ราคาหุ้นย้อนหลัง MMM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.46 | 3.36 unread messages | -0.12 | 3.48 | 3.34 | 3,452,200 | 7.02 | 0.00 | - |
03/12/68
|
3.66 | 3.48 unread messages | -0.14 | 3.68 | 3.46 | 6,672,600 | 7.28 | 0.00 | - |
02/12/68
|
3.46 | 3.62 unread messages | +0.20 | 3.62 | 3.44 | 8,311,100 | 7.57 | 0.00 | - |
01/12/68
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.38 | 2,775,700 | 7.15 | 0.00 | - |
28/11/68
|
3.68 | 3.42 unread messages | -0.18 | 3.74 | 3.34 | 7,884,500 | 7.15 | 0.00 | - |
27/11/68
|
3.70 | 3.60 unread messages | -0.08 | 3.78 | 3.56 | 5,574,600 | 7.53 | 0.00 | - |
26/11/68
|
3.84 | 3.68 unread messages | -0.12 | 3.94 | 3.64 | 10,830,500 | 7.69 | 0.00 | - |
25/11/68
|
3.86 | 3.80 unread messages | 0.00 | 3.90 | 3.64 | 6,804,500 | 7.94 | 0.00 | - |
24/11/68
|
3.96 | 3.80 unread messages | -0.02 | 4.10 | 3.72 | 17,772,100 | 7.94 | 0.00 | - |
21/11/68
|
3.54 | 3.82 unread messages | +0.26 | 3.84 | 3.48 | 9,128,200 | 7.99 | 0.00 | - |
20/11/68
|
3.62 | 3.56 unread messages | -0.08 | 3.72 | 3.56 | 7,036,800 | 7.44 | 0.00 | - |
19/11/68
|
3.70 | 3.64 unread messages | -0.02 | 4.00 | 3.64 | 21,442,000 | 7.61 | 0.00 | - |
18/11/68
|
3.52 | 3.66 unread messages | +0.18 | 3.72 | 3.42 | 14,860,900 | 7.65 | 0.00 | - |
17/11/68
|
3.30 | 3.48 unread messages | +0.24 | 3.48 | 3.28 | 8,336,100 | 7.28 | 0.00 | - |
14/11/68
|
3.36 | 3.24 unread messages | -0.18 | 3.40 | 3.16 | 4,849,200 | 6.77 | 0.00 | - |
13/11/68
|
3.28 | 3.42 unread messages | +0.12 | 3.72 | 3.28 | 29,984,500 | 7.15 | 0.00 | - |
12/11/68
|
3.78 | 3.30 unread messages | -0.52 | 3.80 | 3.24 | 10,905,300 | 6.90 | 0.00 | - |
11/11/68
|
4.08 | 3.82 unread messages | -0.22 | 4.08 | 3.76 | 13,046,300 | 7.99 | 0.00 | - |
10/11/68
|
4.52 | 4.04 unread messages | -0.62 | 4.56 | 3.96 | 16,568,200 | 8.45 | 0.00 | - |
07/11/68
|
5.50 | 4.66 unread messages | -0.84 | 5.75 | 4.54 | 71,832,300 | 9.74 | 0.00 | - |