ราคาหุ้นย้อนหลัง MMM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 194,500 | 7.36 | 0.00 | - |
28/01/69
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 87,600 | 7.41 | 0.00 | - |
27/01/69
|
3.20 | 3.24 unread messages | +0.06 | 3.26 | 3.20 | 422,600 | 7.45 | 0.00 | - |
26/01/69
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.16 | 254,700 | 7.31 | 0.00 | - |
23/01/69
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 145,100 | 7.41 | 0.00 | - |
22/01/69
|
3.26 | 3.22 unread messages | 0.00 | 3.32 | 3.22 | 509,000 | 7.41 | 0.00 | - |
21/01/69
|
3.18 | 3.22 unread messages | +0.06 | 3.26 | 3.16 | 346,500 | 7.41 | 0.00 | - |
20/01/69
|
3.16 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 223,400 | 7.27 | 0.00 | - |
19/01/69
|
3.24 | 3.16 unread messages | -0.06 | 3.24 | 3.12 | 542,900 | 7.27 | 0.00 | - |
16/01/69
|
3.12 | 3.22 unread messages | +0.10 | 3.24 | 3.10 | 475,300 | 7.41 | 0.00 | - |
15/01/69
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 234,600 | 7.18 | 0.00 | - |
14/01/69
|
3.06 | 3.10 unread messages | +0.04 | 3.20 | 3.06 | 325,300 | 7.13 | 0.00 | - |
13/01/69
|
3.24 | 3.06 unread messages | -0.14 | 3.24 | 3.06 | 980,600 | 7.04 | 0.00 | - |
12/01/69
|
3.28 | 3.20 unread messages | -0.10 | 3.32 | 3.20 | 524,100 | 7.36 | 0.00 | - |
09/01/69
|
3.36 | 3.30 unread messages | -0.04 | 3.36 | 3.28 | 619,400 | 7.59 | 0.00 | - |
08/01/69
|
3.36 | 3.34 unread messages | -0.02 | 3.50 | 3.32 | 2,578,400 | 7.68 | 0.00 | - |
07/01/69
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.30 | 295,600 | 7.73 | 0.00 | - |
06/01/69
|
3.40 | 3.32 unread messages | -0.08 | 3.44 | 3.30 | 863,000 | 7.64 | 0.00 | - |
05/01/69
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 351,800 | 7.82 | 0.00 | - |