ราคาหุ้นย้อนหลัง MMM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 432,900 | 7.26 | 4.74 | - |
29/04/69
|
2.62 | 2.70 unread messages | +0.08 | 2.72 | 2.62 | 1,261,200 | 7.26 | 4.74 | - |
28/04/69
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 166,100 | 7.04 | 4.89 | - |
27/04/69
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 271,000 | 6.99 | 4.93 | - |
24/04/69
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 74,900 | 6.99 | 4.93 | - |
23/04/69
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 597,100 | 6.94 | 4.97 | - |
22/04/69
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 136,500 | 6.94 | 4.97 | - |
21/04/69
|
2.60 | 2.58 unread messages | -0.02 | 2.68 | 2.58 | 355,900 | 6.94 | 4.97 | - |
20/04/69
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 257,200 | 6.99 | 4.93 | - |
17/04/69
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.60 | 227,100 | 6.99 | 4.93 | - |
10/04/69
|
2.70 | 2.64 unread messages | -0.10 | 2.70 | 2.62 | 1,245,900 | 7.10 | 4.85 | - |
09/04/69
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 594,400 | 7.37 | 4.68 | - |
08/04/69
|
2.72 | 2.72 unread messages | +0.02 | 2.80 | 2.70 | 692,300 | 7.31 | 4.71 | - |
07/04/69
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 304,000 | 7.26 | 4.74 | - |
03/04/69
|
2.78 | 2.72 unread messages | -0.06 | 2.78 | 2.70 | 229,800 | 7.31 | 4.71 | - |
02/04/69
|
2.80 | 2.78 unread messages | +0.02 | 2.80 | 2.74 | 336,500 | 7.47 | 4.61 | - |
01/04/69
|
2.76 | 2.76 unread messages | +0.04 | 2.80 | 2.74 | 396,300 | 7.42 | 4.64 | - |
31/03/69
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 271,000 | 7.31 | 4.71 | - |
30/03/69
|
2.76 | 2.72 unread messages | -0.06 | 2.76 | 2.68 | 442,000 | 7.31 | 4.71 | - |
27/03/69
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.76 | 883,400 | 7.47 | 4.61 | - |
26/03/69
|
2.84 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 186,100 | 7.58 | 4.54 | - |
25/03/69
|
2.82 | 2.86 unread messages | +0.06 | 2.88 | 2.82 | 583,400 | 7.69 | 4.48 | - |
24/03/69
|
2.86 | 2.80 unread messages | -0.02 | 2.90 | 2.78 | 421,400 | 7.53 | 4.57 | - |
23/03/69
|
2.84 | 2.82 unread messages | -0.08 | 2.84 | 2.80 | 270,700 | 7.58 | 4.54 | - |
20/03/69
|
2.86 | 2.90 unread messages | +0.06 | 2.92 | 2.84 | 177,000 | 7.80 | 4.42 | - |
19/03/69
|
2.96 | 2.84 unread messages | -0.10 | 2.96 | 2.84 | 974,700 | 7.64 | 4.51 | - |
18/03/69
|
2.94 | 2.94 unread messages | +0.04 | 3.02 | 2.92 | 2,838,400 | 7.90 | 4.36 | - |
17/03/69
|
2.88 | 2.90 unread messages | +0.06 | 2.96 | 2.86 | 1,004,700 | 7.80 | 4.42 | - |
16/03/69
|
2.84 | 2.84 unread messages | 0.00 | 2.92 | 2.80 | 820,100 | 7.64 | 4.51 | - |
13/03/69
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.78 | 1,107,900 | 7.64 | 4.51 | - |
12/03/69
|
2.68 | 2.86 unread messages | +0.14 | 2.88 | 2.68 | 1,240,500 | 7.69 | 4.48 | - |
11/03/69
|
2.76 | 2.72 unread messages | +0.06 | 2.78 | 2.70 | 1,064,900 | 7.31 | 4.71 | - |
10/03/69
|
2.56 | 2.66 unread messages | +0.12 | 2.68 | 2.54 | 978,800 | 7.15 | 4.82 | - |
09/03/69
|
2.58 | 2.54 unread messages | -0.10 | 2.58 | 2.52 | 897,400 | 6.83 | 5.04 | - |
06/03/69
|
2.62 | 2.64 unread messages | 0.00 | 2.68 | 2.60 | 296,100 | 7.10 | 4.85 | - |
05/03/69
|
2.68 | 2.64 unread messages | 0.00 | 2.70 | 2.56 | 693,800 | 7.10 | 4.85 | - |
04/03/69
|
2.70 | 2.64 unread messages | -0.12 | 2.74 | 2.58 | 1,007,100 | 7.10 | 4.85 | - |
02/03/69
|
2.80 | 2.76 unread messages | -0.12 | 2.98 | 2.74 | 1,372,600 | 7.42 | 4.64 | - |
27/02/69
|
2.98 | 2.88 unread messages | -0.10 | 2.98 | 2.88 | 1,538,000 | 7.74 | 4.45 | - |
26/02/69
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 650,000 | 8.01 | 4.30 | - |
25/02/69
|
2.92 | 3.00 unread messages | +0.08 | 3.04 | 2.92 | 2,923,500 | 8.07 | 4.27 | - |
24/02/69
|
2.98 | 2.92 unread messages | -0.04 | 3.02 | 2.88 | 1,193,100 | 7.85 | 4.39 | - |
23/02/69
|
3.02 | 2.96 unread messages | -0.02 | 3.04 | 2.96 | 1,206,500 | 7.96 | 4.33 | - |
20/02/69
|
3.12 | 2.98 unread messages | -0.16 | 3.14 | 2.98 | 4,986,100 | 8.01 | 4.30 | - |
19/02/69
|
3.16 | 3.14 unread messages | -0.28 | 3.20 | 3.14 | 4,725,300 | 8.44 | 4.08 | - |
18/02/69
|
3.40 | 3.42 unread messages | +0.02 | 3.46 | 3.40 | 5,492,100 | 8.36 | 4.12 | - |
17/02/69
|
3.44 | 3.40 unread messages | -0.04 | 3.48 | 3.38 | 3,992,200 | 8.31 | 4.14 | - |
16/02/69
|
3.40 | 3.44 unread messages | +0.06 | 3.50 | 3.40 | 5,875,900 | 8.41 | 4.10 | - |
13/02/69
|
3.44 | 3.38 unread messages | -0.08 | 3.46 | 3.38 | 3,277,900 | 8.26 | 4.17 | - |
12/02/69
|
3.42 | 3.46 unread messages | +0.04 | 3.54 | 3.42 | 4,099,600 | 8.46 | 4.07 | - |
11/02/69
|
3.46 | 3.42 unread messages | -0.02 | 3.52 | 3.42 | 3,065,700 | 8.36 | 4.12 | - |
10/02/69
|
3.44 | 3.44 unread messages | +0.02 | 3.50 | 3.40 | 5,986,900 | 8.41 | 4.10 | - |
09/02/69
|
3.52 | 3.42 unread messages | -0.08 | 3.54 | 3.40 | 7,596,800 | 8.36 | 4.12 | - |
06/02/69
|
3.74 | 3.50 unread messages | +0.28 | 3.82 | 3.48 | 15,632,000 | 8.55 | 4.03 | - |
05/02/69
|
3.28 | 3.22 unread messages | -0.02 | 3.30 | 3.22 | 320,700 | 7.41 | 0.00 | - |
04/02/69
|
3.36 | 3.24 unread messages | -0.12 | 3.36 | 3.24 | 461,000 | 7.45 | 0.00 | - |
03/02/69
|
3.24 | 3.36 unread messages | +0.16 | 3.38 | 3.24 | 733,200 | 7.73 | 0.00 | - |
02/02/69
|
3.26 | 3.20 unread messages | -0.02 | 3.26 | 3.20 | 179,800 | 7.36 | 0.00 | - |
30/01/69
|
3.20 | 3.22 unread messages | +0.02 | 3.26 | 3.20 | 152,200 | 7.41 | 0.00 | - |
29/01/69
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 194,500 | 7.36 | 0.00 | - |
28/01/69
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 87,600 | 7.41 | 0.00 | - |
27/01/69
|
3.20 | 3.24 unread messages | +0.06 | 3.26 | 3.20 | 422,600 | 7.45 | 0.00 | - |
26/01/69
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.16 | 254,700 | 7.31 | 0.00 | - |
23/01/69
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 145,100 | 7.41 | 0.00 | - |
22/01/69
|
3.26 | 3.22 unread messages | 0.00 | 3.32 | 3.22 | 509,000 | 7.41 | 0.00 | - |
21/01/69
|
3.18 | 3.22 unread messages | +0.06 | 3.26 | 3.16 | 346,500 | 7.41 | 0.00 | - |
20/01/69
|
3.16 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 223,400 | 7.27 | 0.00 | - |
19/01/69
|
3.24 | 3.16 unread messages | -0.06 | 3.24 | 3.12 | 542,900 | 7.27 | 0.00 | - |
16/01/69
|
3.12 | 3.22 unread messages | +0.10 | 3.24 | 3.10 | 475,300 | 7.41 | 0.00 | - |
15/01/69
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 234,600 | 7.18 | 0.00 | - |
14/01/69
|
3.06 | 3.10 unread messages | +0.04 | 3.20 | 3.06 | 325,300 | 7.13 | 0.00 | - |
13/01/69
|
3.24 | 3.06 unread messages | -0.14 | 3.24 | 3.06 | 980,600 | 7.04 | 0.00 | - |
12/01/69
|
3.28 | 3.20 unread messages | -0.10 | 3.32 | 3.20 | 524,100 | 7.36 | 0.00 | - |
09/01/69
|
3.36 | 3.30 unread messages | -0.04 | 3.36 | 3.28 | 619,400 | 7.59 | 0.00 | - |
08/01/69
|
3.36 | 3.34 unread messages | -0.02 | 3.50 | 3.32 | 2,578,400 | 7.68 | 0.00 | - |
07/01/69
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.30 | 295,600 | 7.73 | 0.00 | - |
06/01/69
|
3.40 | 3.32 unread messages | -0.08 | 3.44 | 3.30 | 863,000 | 7.64 | 0.00 | - |
05/01/69
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 351,800 | 7.82 | 0.00 | - |