ราคาหุ้นย้อนหลัง MK
ตาราง ราคาหุ้นย้อนหลัง
2.58/1.3
52 Week ต่ำสุด/สูงสุด
263
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.58 | 229,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.64 | 1.63 unread messages | +0.01 | 1.74 | 1.61 | 1,012,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 113,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.61 | 1.62 unread messages | +0.02 | 1.65 | 1.61 | 109,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 48,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 70,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.58 | 1.61 unread messages | +0.02 | 1.61 | 1.58 | 87,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.62 | 1.59 unread messages | -0.01 | 1.63 | 1.58 | 283,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.62 | 1.60 | 178,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.63 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 92,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.59 | 262,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.60 | 1.62 unread messages | +0.02 | 1.65 | 1.60 | 579,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 470,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.62 | 1.59 unread messages | -0.01 | 1.62 | 1.59 | 187,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.62 | 1.60 unread messages | +0.02 | 1.62 | 1.58 | 246,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.62 | 1.58 unread messages | -0.01 | 1.62 | 1.56 | 73,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.58 | 1.59 unread messages | +0.02 | 1.62 | 1.58 | 22,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.64 | 1.57 unread messages | -0.06 | 1.64 | 1.57 | 339,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.65 | 1.63 unread messages | -0.02 | 1.66 | 1.62 | 514,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.72 | 1.65 unread messages | -0.10 | 1.74 | 1.65 | 686,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.80 | 1.75 unread messages | -0.03 | 1.80 | 1.73 | 233,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.78 | 1.78 unread messages | +0.01 | 1.88 | 1.74 | 4,061,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.83 | 1.77 unread messages | -0.12 | 1.90 | 1.70 | 2,747,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.55 | 1.89 unread messages | +0.44 | 1.89 | 1.55 | 3,128,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.45 | 1.45 unread messages | +0.01 | 1.45 | 1.44 | 8,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.42 | 27,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 5,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 17,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.49 | 1.46 unread messages | -0.03 | 1.49 | 1.46 | 25,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 6,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.52 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 10,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.52 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 5,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 10,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.42 | 1.50 unread messages | +0.09 | 1.50 | 1.42 | 82,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.32 | 1.41 unread messages | +0.09 | 1.41 | 1.30 | 21,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.42 | 1.32 unread messages | +0.01 | 1.42 | 1.32 | 15,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.34 | 1.31 unread messages | -0.03 | 1.40 | 1.31 | 51,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.42 | 1.34 unread messages | -0.05 | 1.42 | 1.34 | 24,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.39 | 1.39 unread messages | -0.02 | 1.39 | 1.39 | 6,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.42 | 1.41 unread messages | -0.05 | 1.44 | 1.40 | 119,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.54 | 1.46 unread messages | -0.08 | 1.54 | 1.46 | 33,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.44 | 1.54 unread messages | +0.08 | 1.54 | 1.44 | 4,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.51 | 1.46 unread messages | -0.05 | 1.51 | 1.46 | 21,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.59 | 1.51 unread messages | -0.09 | 1.59 | 1.50 | 37,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.62 | 1.60 unread messages | +0.02 | 1.62 | 1.60 | 200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.50 | 1.58 unread messages | -0.02 | 1.58 | 1.50 | 200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.54 | 1.60 unread messages | -0.01 | 1.60 | 1.49 | 74,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.62 | 1.61 unread messages | +0.06 | 1.62 | 1.61 | 2,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.54 | 1.55 unread messages | -0.03 | 1.62 | 1.54 | 2,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.54 | 1,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.61 | 1.58 unread messages | -0.03 | 1.61 | 1.58 | 10,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.67 | 1.61 unread messages | -0.06 | 1.68 | 1.61 | 45,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.65 | 1.67 unread messages | +0.02 | 1.68 | 1.61 | 4,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.63 | 1.65 unread messages | 0.00 | 1.66 | 1.60 | 7,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.71 | 1.65 unread messages | -0.07 | 1.71 | 1.62 | 65,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.68 | 1.72 unread messages | +0.02 | 1.72 | 1.68 | 9,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.67 | 1.70 unread messages | -0.01 | 1.71 | 1.67 | 1,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.66 | 1.70 unread messages | +0.02 | 1.70 | 1.66 | 300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.67 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 10,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 5,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.70 | 1.70 unread messages | -0.02 | 1.70 | 1.70 | 600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.70 | 200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.72 | 11,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 1,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.71 | 1.70 unread messages | -0.07 | 1.74 | 1.70 | 3,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.78 | 1.77 unread messages | +0.03 | 1.78 | 1.76 | 3,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.62 | 1.74 unread messages | +0.04 | 1.74 | 1.62 | 24,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.64 | 1.70 unread messages | 0.00 | 1.70 | 1.64 | 9,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.66 | 26,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.78 | 1.70 unread messages | -0.05 | 1.78 | 1.70 | 51,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.75 | 1.75 unread messages | -0.03 | 1.75 | 1.75 | 900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.78 | 1.78 unread messages | -0.02 | 1.78 | 1.70 | 10,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 21,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.81 | 1.80 unread messages | -0.05 | 1.81 | 1.80 | 5,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.81 | 1.85 unread messages | +0.04 | 1.85 | 1.81 | 1,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.89 | 1.81 unread messages | -0.09 | 1.89 | 1.80 | 52,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.84 | 1.90 unread messages | +0.04 | 1.94 | 1.84 | 12,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.93 | 1.86 unread messages | -0.12 | 1.98 | 1.84 | 110,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.93 | 1.86 unread messages | -0.12 | 1.98 | 1.84 | 110,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.93 | 1.86 unread messages | -0.12 | 1.98 | 1.84 | 110,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 6,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.92 | 1.99 unread messages | +0.07 | 2.00 | 1.92 | 22,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.00 | 1.92 unread messages | -0.08 | 2.00 | 1.92 | 22,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.00 | 2.00 unread messages | +0.02 | 2.00 | 2.00 | 5,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.96 | 1.98 unread messages | 0.00 | 2.00 | 1.94 | 35,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 6,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.98 | 1.98 unread messages | -0.02 | 1.98 | 1.97 | 5,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.95 | 2.00 unread messages | +0.04 | 2.00 | 1.95 | 10,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.00 | 1.96 unread messages | 0.00 | 2.00 | 1.96 | 9,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.94 | 1.96 unread messages | -0.03 | 1.98 | 1.94 | 26,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 8,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.00 | 2.00 unread messages | +0.02 | 2.00 | 2.00 | 30,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 13,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 4,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 94,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 14,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 10,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 1,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 9,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 17,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 69,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 11,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 6,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 23,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.02 | 24,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 11,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 12,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 1,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.98 | 2.02 unread messages | +0.03 | 2.02 | 1.98 | 14,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 38,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 6,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 5,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 32,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 97,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 14,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 31,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 18,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.00 | 2.06 unread messages | +0.06 | 2.08 | 2.00 | 1,045,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 44,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 20,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 5,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 96,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.08 | 2.06 unread messages | +0.04 | 2.10 | 2.04 | 11,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.06 | 2.02 unread messages | -0.08 | 2.08 | 2.00 | 12,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 14,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 30,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 81,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 24,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.06 | 28,200 | -100.00 | 5.34 | 0.00 |
15/03/67
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.06 | 17,500 | -100.00 | 5.24 | 0.00 |
14/03/67
|
2.12 | 2.12 unread messages | +0.08 | 2.14 | 2.10 | 5,500 | -100.00 | 5.19 | 0.00 |
13/03/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 34,800 | -100.00 | 5.39 | 0.00 |
12/03/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 6,200 | -100.00 | 5.24 | 0.00 |
11/03/67
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 5,100 | -100.00 | 5.29 | 0.00 |
08/03/67
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 20,500 | -100.00 | 5.24 | 0.00 |
07/03/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 5,100 | -100.00 | 5.34 | 0.00 |
06/03/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 2,200 | -100.00 | 5.24 | 0.00 |
05/03/67
|
2.06 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 18,500 | -100.00 | 5.29 | 0.00 |
04/03/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 11,200 | -100.00 | 5.24 | 0.00 |
01/03/67
|
2.10 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 25,600 | -100.00 | 5.19 | 0.00 |
29/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 5,900 | -100.00 | 5.14 | 0.00 |
28/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 27,700 | -100.00 | 5.14 | 0.00 |
27/02/67
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 59,300 | -100.00 | 5.14 | 0.00 |
23/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 12,900 | -100.00 | 5.00 | 0.00 |
22/02/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 1,700 | -100.00 | 5.00 | 0.00 |
21/02/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 7,500 | -100.00 | 5.00 | 0.00 |
20/02/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 2,900 | -100.00 | 5.05 | 0.00 |
19/02/67
|
2.18 | 2.14 unread messages | -0.06 | 2.20 | 2.12 | 24,200 | -100.00 | 5.14 | 0.00 |
16/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 1,100 | -100.00 | 5.00 | 0.00 |
15/02/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 117,400 | -100.00 | 5.00 | 0.00 |
14/02/67
|
2.16 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 211,300 | -100.00 | 4.95 | 0.00 |
13/02/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.18 | 74,100 | -100.00 | 5.00 | 0.00 |
12/02/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 1,300 | -100.00 | 4.95 | 0.00 |
09/02/67
|
2.26 | 2.26 unread messages | +0.06 | 2.26 | 2.18 | 29,800 | -100.00 | 4.87 | 0.00 |
08/02/67
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 5,700 | -100.00 | 5.00 | 0.00 |
07/02/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 12,600 | -100.00 | 4.91 | 0.00 |
06/02/67
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 1,300 | -100.00 | 4.91 | 0.00 |
05/02/67
|
2.24 | 2.26 unread messages | +0.04 | 2.26 | 2.24 | 5,600 | -100.00 | 4.87 | 0.00 |
02/02/67
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 2,900 | -100.00 | 4.95 | 0.00 |
01/02/67
|
2.20 | 2.18 unread messages | -0.04 | 2.20 | 2.16 | 37,900 | -100.00 | 5.05 | 0.00 |
31/01/67
|
2.22 | 2.22 unread messages | -0.08 | 2.24 | 2.22 | 17,600 | -100.00 | 4.95 | 0.00 |
30/01/67
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 2,900 | -100.00 | 4.78 | 0.00 |
29/01/67
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 200 | -100.00 | 4.78 | 0.00 |
26/01/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 8,700 | -100.00 | 4.78 | 0.00 |
25/01/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 4,600 | -100.00 | 4.82 | 0.00 |
24/01/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 100 | -100.00 | 4.82 | 0.00 |
23/01/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 21,000 | -100.00 | 4.87 | 0.00 |
22/01/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 190,200 | -100.00 | 4.87 | 0.00 |
18/01/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 53,400 | -100.00 | 4.87 | 0.00 |
17/01/67
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 20,800 | -100.00 | 4.87 | 0.00 |
16/01/67
|
2.34 | 2.28 unread messages | -0.02 | 2.36 | 2.24 | 152,400 | -100.00 | 4.82 | 0.00 |
15/01/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 52,900 | -100.00 | 4.78 | 0.00 |
12/01/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 81,400 | -100.00 | 4.82 | 0.00 |
11/01/67
|
2.28 | 2.26 unread messages | +0.04 | 2.30 | 2.24 | 222,700 | -100.00 | 4.87 | 0.00 |
10/01/67
|
2.18 | 2.22 unread messages | 0.00 | 2.26 | 2.18 | 150,100 | -100.00 | 4.95 | 0.00 |
09/01/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 39,700 | -100.00 | 4.95 | 0.00 |
08/01/67
|
2.18 | 2.22 unread messages | +0.06 | 2.24 | 2.18 | 69,000 | -100.00 | 4.95 | 0.00 |
05/01/67
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.14 | 13,500 | -100.00 | 5.09 | 0.00 |
04/01/67
|
2.12 | 2.12 unread messages | -0.04 | 2.14 | 2.10 | 18,200 | -100.00 | 5.19 | 0.00 |
03/01/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 6,800 | -100.00 | 5.09 | 0.00 |
02/01/67
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 9,300 | -100.00 | 5.09 | 0.00 |
28/12/66
|
2.14 | 2.14 unread messages | +0.02 | 2.18 | 2.14 | 22,000 | -100.00 | 5.14 | 0.00 |
27/12/66
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 7,700 | -100.00 | 5.19 | 0.00 |
26/12/66
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 80,100 | -100.00 | 5.19 | 0.00 |
25/12/66
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 31,600 | -100.00 | 5.09 | 0.00 |
25/12/66
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 31,600 | -100.00 | 5.09 | 0.00 |
22/12/66
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 14,400 | -100.00 | 5.14 | 0.00 |
22/12/66
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 14,400 | -100.00 | 5.14 | 0.00 |
21/12/66
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 86,900 | -100.00 | 5.19 | 0.00 |
20/12/66
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 98,300 | -100.00 | 5.24 | 0.00 |
19/12/66
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 86,300 | -100.00 | 5.24 | 0.00 |
18/12/66
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 16,000 | -100.00 | 5.24 | 0.00 |
15/12/66
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 30,600 | -100.00 | 5.29 | 0.00 |
14/12/66
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 28,100 | -100.00 | 5.24 | 0.00 |
13/12/66
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 22,500 | -100.00 | 5.24 | 0.00 |
12/12/66
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 15,400 | -100.00 | 5.24 | 0.00 |