ราคาหุ้นย้อนหลัง MK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.60 | 0.63 unread messages | +0.05 | 0.63 | 0.56 | 230,900 | -100.00 | 0.00 | - |
03/12/68
|
0.60 | 0.58 unread messages | -0.02 | 0.64 | 0.56 | 54,100 | -100.00 | 0.00 | - |
02/12/68
|
0.60 | 0.60 unread messages | +0.01 | 0.64 | 0.58 | 106,100 | -100.00 | 0.00 | - |
01/12/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 19,400 | -100.00 | 0.00 | - |
28/11/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 6,900 | -100.00 | 0.00 | - |
27/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 10,100 | -100.00 | 0.00 | - |
26/11/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 25,000 | -100.00 | 0.00 | - |
25/11/68
|
0.55 | 0.58 unread messages | +0.03 | 0.60 | 0.55 | 18,700 | -100.00 | 0.00 | - |
24/11/68
|
0.60 | 0.55 unread messages | -0.04 | 0.60 | 0.55 | 21,700 | -100.00 | 0.00 | - |
21/11/68
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.56 | 10,200 | -100.00 | 0.00 | - |
20/11/68
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.55 | 133,000 | -100.00 | 0.00 | - |
19/11/68
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.55 | 12,900 | -100.00 | 0.00 | - |
18/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 21,000 | -100.00 | 0.00 | - |
17/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.55 | 13,500 | -100.00 | 0.00 | - |
14/11/68
|
0.55 | 0.59 unread messages | -0.01 | 0.60 | 0.53 | 59,000 | -100.00 | 0.00 | - |
13/11/68
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.44 | 986,500 | -100.00 | 0.00 | - |
12/11/68
|
0.66 | 0.62 unread messages | -0.02 | 0.66 | 0.62 | 35,700 | -100.00 | 0.00 | - |
11/11/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 102,700 | -100.00 | 0.00 | - |
10/11/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 17,000 | -100.00 | 0.00 | - |
07/11/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 56,700 | -100.00 | 0.00 | - |
06/11/68
|
0.68 | 0.69 unread messages | +0.03 | 0.69 | 0.66 | 58,000 | -100.00 | 0.00 | - |
05/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 76,500 | -100.00 | 0.00 | - |
04/11/68
|
0.68 | 0.67 unread messages | +0.01 | 0.70 | 0.67 | 108,400 | -100.00 | 0.00 | - |
03/11/68
|
0.71 | 0.66 unread messages | -0.02 | 0.71 | 0.66 | 260,300 | -100.00 | 0.00 | - |
31/10/68
|
0.71 | 0.68 unread messages | 0.00 | 0.73 | 0.68 | 462,400 | -100.00 | 0.00 | - |
30/10/68
|
0.69 | 0.68 unread messages | 0.00 | 0.73 | 0.68 | 154,700 | -100.00 | 0.00 | - |
29/10/68
|
0.73 | 0.68 unread messages | -0.04 | 0.76 | 0.68 | 147,000 | -100.00 | 0.00 | - |
28/10/68
|
0.68 | 0.72 unread messages | +0.04 | 0.78 | 0.68 | 552,300 | -100.00 | 0.00 | - |
27/10/68
|
0.72 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 104,400 | -100.00 | 0.00 | - |
24/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 89,500 | -100.00 | 0.00 | - |
22/10/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 101,300 | -100.00 | 0.00 | - |
21/10/68
|
0.71 | 0.70 unread messages | +0.02 | 0.72 | 0.67 | 237,500 | -100.00 | 0.00 | - |
20/10/68
|
0.73 | 0.68 unread messages | -0.01 | 0.73 | 0.68 | 71,400 | -100.00 | 0.00 | - |
17/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 218,400 | -100.00 | 0.00 | - |
16/10/68
|
0.68 | 0.70 unread messages | +0.02 | 0.80 | 0.68 | 1,417,000 | -100.00 | 0.00 | - |
15/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.72 | 0.67 | 399,400 | -100.00 | 0.00 | - |
14/10/68
|
0.74 | 0.68 unread messages | -0.04 | 0.74 | 0.68 | 313,700 | -100.00 | 0.00 | - |
10/10/68
|
0.75 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 131,600 | -100.00 | 0.00 | - |
09/10/68
|
0.74 | 0.74 unread messages | -0.01 | 0.77 | 0.72 | 298,700 | -100.00 | 0.00 | - |
08/10/68
|
0.74 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 223,100 | -100.00 | 0.00 | - |
07/10/68
|
0.74 | 0.75 unread messages | +0.01 | 0.78 | 0.73 | 406,600 | -100.00 | 0.00 | - |
06/10/68
|
0.83 | 0.74 unread messages | -0.08 | 0.83 | 0.74 | 1,199,800 | -100.00 | 0.00 | - |
03/10/68
|
0.85 | 0.82 unread messages | -0.02 | 0.87 | 0.82 | 1,027,000 | -100.00 | 0.00 | - |
02/10/68
|
0.83 | 0.84 unread messages | +0.02 | 0.99 | 0.81 | 8,228,800 | -100.00 | 0.00 | - |
01/10/68
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.80 | 959,600 | -100.00 | 0.00 | - |
30/09/68
|
0.84 | 0.82 unread messages | +0.01 | 0.90 | 0.80 | 3,359,600 | -100.00 | 0.00 | - |
29/09/68
|
0.92 | 0.81 unread messages | -0.13 | 1.01 | 0.79 | 4,800,600 | -100.00 | 0.00 | - |
26/09/68
|
0.97 | 0.94 unread messages | -0.02 | 1.01 | 0.90 | 1,145,800 | -100.00 | 0.00 | - |
25/09/68
|
0.85 | 0.96 unread messages | +0.08 | 1.11 | 0.80 | 11,795,100 | -100.00 | 0.00 | - |
24/09/68
|
0.68 | 0.88 unread messages | +0.20 | 0.89 | 0.68 | 2,345,800 | -100.00 | 0.00 | - |
23/09/68
|
0.67 | 0.68 unread messages | +0.03 | 0.69 | 0.64 | 466,800 | -100.00 | 0.00 | - |
22/09/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 178,800 | -100.00 | 0.00 | - |
19/09/68
|
0.63 | 0.64 unread messages | -0.03 | 0.67 | 0.62 | 379,500 | -100.00 | 0.00 | - |
18/09/68
|
0.65 | 0.67 unread messages | +0.01 | 0.67 | 0.62 | 76,700 | -100.00 | 0.00 | - |
17/09/68
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 171,900 | -100.00 | 0.00 | - |
16/09/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 312,400 | -100.00 | 0.00 | - |
15/09/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 19,700 | -100.00 | 0.00 | - |
12/09/68
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 151,700 | -100.00 | 0.00 | - |
11/09/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 191,500 | -100.00 | 0.00 | - |
10/09/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 292,800 | -100.00 | 0.00 | - |
09/09/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 106,500 | -100.00 | 0.00 | - |
08/09/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 321,500 | -100.00 | 0.00 | - |
05/09/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 174,800 | -100.00 | 0.00 | - |
04/09/68
|
0.62 | 0.65 unread messages | +0.01 | 0.66 | 0.62 | 277,900 | -100.00 | 0.00 | - |
03/09/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.61 | 510,200 | -100.00 | 0.00 | - |
02/09/68
|
0.63 | 0.65 unread messages | +0.04 | 0.65 | 0.62 | 581,300 | -100.00 | 0.00 | - |
01/09/68
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 451,300 | -100.00 | 0.00 | - |
29/08/68
|
0.56 | 0.59 unread messages | +0.03 | 0.69 | 0.56 | 3,666,100 | -100.00 | 0.00 | - |
28/08/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 108,500 | -100.00 | 0.00 | - |
27/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 187,000 | -100.00 | 0.00 | - |
26/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 26,100 | -100.00 | 0.00 | - |
22/08/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 235,900 | -100.00 | 0.00 | - |
21/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 75,600 | -100.00 | 0.00 | - |
20/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 277,800 | -100.00 | 0.00 | - |
19/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 69,700 | -100.00 | 0.00 | - |
18/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 147,300 | -100.00 | 0.00 | - |
15/08/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 395,600 | -100.00 | 0.00 | - |
14/08/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 311,700 | -100.00 | 0.00 | - |
13/08/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 208,500 | -100.00 | 0.00 | - |
08/08/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 480,200 | -100.00 | 0.00 | - |
07/08/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 191,900 | -100.00 | 0.00 | - |
06/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 646,400 | -100.00 | 0.00 | - |
05/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 123,000 | -100.00 | 0.00 | - |
04/08/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 99,000 | -100.00 | 0.00 | - |
01/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 292,000 | -100.00 | 0.00 | - |
31/07/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 463,600 | -100.00 | 0.00 | - |
30/07/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 633,500 | -100.00 | 0.00 | - |
29/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 352,600 | -100.00 | 0.00 | - |
25/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 172,800 | -100.00 | 0.00 | - |
24/07/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 1,534,100 | -100.00 | 0.00 | - |
23/07/68
|
0.58 | 0.57 unread messages | -0.02 | 0.59 | 0.55 | 1,525,500 | -100.00 | 0.00 | - |
22/07/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 531,400 | -100.00 | 0.00 | - |
21/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 258,900 | -100.00 | 0.00 | - |
18/07/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 347,600 | -100.00 | 0.00 | - |
17/07/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 602,600 | -100.00 | 0.00 | - |
16/07/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 491,300 | -100.00 | 0.00 | - |
15/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 902,000 | -100.00 | 0.00 | - |
14/07/68
|
0.59 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 858,100 | -100.00 | 0.00 | - |
11/07/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 576,500 | -100.00 | 0.00 | - |
09/07/68
|
0.61 | 0.59 unread messages | -0.04 | 0.63 | 0.58 | 1,192,400 | -100.00 | 0.00 | - |
08/07/68
|
0.69 | 0.63 unread messages | -0.05 | 0.69 | 0.61 | 1,543,100 | -100.00 | 0.00 | - |
07/07/68
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 140,900 | -100.00 | 0.00 | - |
04/07/68
|
0.70 | 0.67 unread messages | -0.03 | 0.72 | 0.66 | 567,800 | -100.00 | 0.00 | - |
03/07/68
|
0.74 | 0.70 unread messages | -0.04 | 0.74 | 0.70 | 1,775,900 | -100.00 | 0.00 | - |
02/07/68
|
0.69 | 0.74 unread messages | +0.03 | 0.75 | 0.66 | 3,065,900 | -100.00 | 0.00 | - |
01/07/68
|
1.00 | 0.71 unread messages | -0.31 | 1.00 | 0.71 | 3,149,600 | -100.00 | 0.00 | - |
30/06/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 4,800 | -100.00 | 0.00 | - |
27/06/68
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 0.99 | 9,500 | -100.00 | 0.00 | - |
26/06/68
|
1.02 | 0.99 unread messages | -0.03 | 1.05 | 0.94 | 33,000 | -100.00 | 0.00 | - |
25/06/68
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 9,400 | -100.00 | 0.00 | - |
24/06/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 10,300 | -100.00 | 0.00 | - |
23/06/68
|
1.00 | 1.05 unread messages | +0.02 | 1.05 | 0.99 | 9,000 | -100.00 | 0.00 | - |
20/06/68
|
1.08 | 1.03 unread messages | -0.03 | 1.08 | 0.98 | 44,800 | -100.00 | 0.00 | - |
19/06/68
|
1.05 | 1.06 unread messages | +0.02 | 1.08 | 1.03 | 8,300 | -100.00 | 0.00 | - |
18/06/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.03 | 19,500 | -100.00 | 0.00 | - |
17/06/68
|
1.07 | 1.05 unread messages | -0.04 | 1.09 | 1.05 | 47,500 | -100.00 | 0.00 | - |
16/06/68
|
1.06 | 1.09 unread messages | +0.01 | 1.10 | 1.05 | 172,900 | -100.00 | 0.00 | - |
13/06/68
|
1.10 | 1.08 unread messages | -0.02 | 1.12 | 1.08 | 21,400 | -100.00 | 0.00 | - |
12/06/68
|
1.20 | 1.10 unread messages | -0.09 | 1.20 | 1.09 | 118,600 | -100.00 | 0.00 | - |
11/06/68
|
1.25 | 1.19 unread messages | -0.06 | 1.25 | 1.18 | 157,300 | -100.00 | 0.00 | - |
10/06/68
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 86,700 | -100.00 | 0.00 | - |
09/06/68
|
1.31 | 1.25 unread messages | -0.07 | 1.35 | 1.25 | 415,000 | -100.00 | 0.00 | - |
06/06/68
|
1.33 | 1.32 unread messages | -0.04 | 1.33 | 1.32 | 3,300 | -100.00 | 0.00 | - |
05/06/68
|
1.36 | 1.36 unread messages | -0.01 | 1.36 | 1.36 | 100 | -100.00 | 0.00 | - |
04/06/68
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.27 | 2,658,000 | -100.00 | 0.00 | - |
30/05/68
|
1.32 | 1.37 unread messages | +0.03 | 1.37 | 1.24 | 4,604,800 | -100.00 | 0.00 | - |
29/05/68
|
1.36 | 1.34 unread messages | -0.03 | 1.36 | 1.28 | 538,000 | -100.00 | 0.00 | - |
28/05/68
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.28 | 762,700 | -100.00 | 0.00 | - |
27/05/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.27 | 1,501,100 | -100.00 | 0.00 | - |
26/05/68
|
1.34 | 1.36 unread messages | -0.01 | 1.36 | 1.24 | 1,169,000 | -100.00 | 0.00 | - |
23/05/68
|
1.30 | 1.37 unread messages | 0.00 | 1.37 | 1.26 | 741,300 | -100.00 | 0.00 | - |
22/05/68
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 20,000 | -100.00 | 0.00 | - |
21/05/68
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 80,100 | -100.00 | 0.00 | - |
20/05/68
|
1.31 | 1.37 unread messages | 0.00 | 1.37 | 1.26 | 195,200 | -100.00 | 0.00 | - |
19/05/68
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 23,600 | -100.00 | 0.00 | - |
16/05/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 1,600 | -100.00 | 0.00 | - |
14/05/68
|
1.32 | 1.37 unread messages | 0.00 | 1.37 | 1.30 | 15,400 | -100.00 | 0.00 | - |
13/05/68
|
1.33 | 1.37 unread messages | 0.00 | 1.37 | 1.31 | 24,800 | -100.00 | 0.00 | - |
09/05/68
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 21,000 | -100.00 | 0.00 | - |
09/05/68
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 21,000 | -100.00 | 0.00 | - |
08/05/68
|
1.31 | 1.37 unread messages | 0.00 | 1.37 | 1.30 | 13,000 | -100.00 | 0.00 | - |
07/05/68
|
1.37 | 1.37 unread messages | +0.02 | 1.37 | 1.35 | 34,200 | -100.00 | 0.00 | - |
06/05/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.31 | 14,600 | -100.00 | 0.00 | - |
02/05/68
|
1.33 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 636,200 | -100.00 | 0.00 | - |
30/04/68
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 40,400 | -100.00 | 0.00 | - |
29/04/68
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 320,600 | -100.00 | 0.00 | - |
28/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 35,200 | -100.00 | 0.00 | - |
25/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 165,600 | -100.00 | 0.00 | - |
24/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 30,000 | -100.00 | 0.00 | - |
23/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 67,000 | -100.00 | 0.00 | - |
22/04/68
|
1.35 | 1.35 unread messages | -0.04 | 1.35 | 1.35 | 100 | -100.00 | 0.00 | - |
21/04/68
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 400 | -100.00 | 0.00 | - |
18/04/68
|
1.40 | 1.40 unread messages | -0.04 | 1.40 | 1.40 | 200 | -100.00 | 0.00 | - |
17/04/68
|
1.44 | 1.44 unread messages | +0.02 | 1.44 | 1.44 | 200 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
1.42 | 1.42 unread messages | -0.03 | 1.42 | 1.35 | 5,600 | -100.00 | 0.00 | - |
10/04/68
|
1.44 | 1.45 unread messages | +0.03 | 1.45 | 1.44 | 27,500 | -100.00 | 0.00 | - |
09/04/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.38 | 28,900 | -100.00 | 0.00 | - |
08/04/68
|
1.38 | 1.41 unread messages | -0.01 | 1.41 | 1.38 | 31,100 | -100.00 | 0.00 | - |
04/04/68
|
1.35 | 1.42 unread messages | 0.00 | 1.42 | 1.35 | 156,200 | -100.00 | 0.00 | - |
03/04/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 18,400 | -100.00 | 0.00 | - |
02/04/68
|
1.37 | 1.42 unread messages | 0.00 | 1.42 | 1.37 | 53,500 | -100.00 | 0.00 | - |
01/04/68
|
1.38 | 1.42 unread messages | 0.00 | 1.42 | 1.38 | 32,000 | -100.00 | 0.00 | - |
31/03/68
|
1.36 | 1.42 unread messages | 0.00 | 1.42 | 1.31 | 75,600 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
1.37 | 1.42 unread messages | 0.00 | 1.42 | 1.37 | 140,300 | -100.00 | 0.00 | - |
26/03/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 14,800 | -100.00 | 0.00 | - |
25/03/68
|
1.45 | 1.42 unread messages | 0.00 | 1.45 | 1.37 | 100,800 | -100.00 | 0.00 | - |
24/03/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 122,100 | -100.00 | 0.00 | - |
21/03/68
|
1.42 | 1.42 unread messages | +0.04 | 1.48 | 1.38 | 82,500 | -100.00 | 0.00 | - |
20/03/68
|
1.40 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 11,000 | -100.00 | 0.00 | - |
19/03/68
|
1.38 | 1.42 unread messages | 0.00 | 1.42 | 1.37 | 68,800 | -100.00 | 0.00 | - |
18/03/68
|
1.38 | 1.42 unread messages | +0.02 | 1.42 | 1.36 | 70,500 | -100.00 | 0.00 | - |
17/03/68
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.40 | 2,800 | -100.00 | 0.00 | - |
14/03/68
|
1.40 | 1.41 unread messages | -0.01 | 1.41 | 1.40 | 2,900 | -100.00 | 0.00 | - |
13/03/68
|
1.39 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 111,800 | -100.00 | 0.00 | - |
12/03/68
|
1.40 | 1.42 unread messages | -0.01 | 1.42 | 1.39 | 128,400 | -100.00 | 0.00 | - |
11/03/68
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 77,800 | -100.00 | 0.00 | - |
10/03/68
|
1.41 | 1.42 unread messages | -0.03 | 1.42 | 1.37 | 160,200 | -100.00 | 0.00 | - |
07/03/68
|
1.39 | 1.45 unread messages | 0.00 | 1.45 | 1.39 | 102,500 | -100.00 | 0.00 | - |
06/03/68
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.39 | 3,600 | -100.00 | 0.00 | - |
05/03/68
|
1.36 | 1.46 unread messages | +0.04 | 1.46 | 1.36 | 7,700 | -100.00 | 0.00 | - |
04/03/68
|
1.44 | 1.42 unread messages | +0.04 | 1.44 | 1.38 | 49,000 | -100.00 | 0.00 | - |
03/03/68
|
1.46 | 1.38 unread messages | 0.00 | 1.48 | 1.38 | 27,000 | -100.00 | 0.00 | - |
28/02/68
|
1.41 | 1.38 unread messages | -0.10 | 1.41 | 1.38 | 25,400 | -100.00 | 0.00 | - |
27/02/68
|
1.48 | 1.48 unread messages | +0.05 | 1.48 | 1.47 | 17,400 | -100.00 | 0.00 | - |
26/02/68
|
1.48 | 1.43 unread messages | -0.05 | 1.48 | 1.43 | 2,300 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
1.41 | 1.48 unread messages | +0.06 | 1.48 | 1.41 | 6,400 | -100.00 | 0.00 | - |
21/02/68
|
1.42 | 1.42 unread messages | -0.08 | 1.42 | 1.42 | 31,900 | -100.00 | 0.00 | - |
20/02/68
|
1.44 | 1.50 unread messages | 0.00 | 1.50 | 1.44 | 2,200 | -100.00 | 0.00 | - |
19/02/68
|
1.42 | 1.50 unread messages | +0.08 | 1.50 | 1.42 | 5,300 | -100.00 | 0.00 | - |
18/02/68
|
1.52 | 1.42 unread messages | -0.04 | 1.52 | 1.42 | 7,100 | -100.00 | 0.00 | - |
17/02/68
|
1.52 | 1.46 unread messages | 0.00 | 1.52 | 1.46 | 11,600 | -100.00 | 0.00 | - |
14/02/68
|
1.45 | 1.46 unread messages | +0.01 | 1.53 | 1.45 | 1,600 | -100.00 | 0.00 | - |
13/02/68
|
1.44 | 1.45 unread messages | -0.05 | 1.52 | 1.44 | 13,400 | -100.00 | 0.00 | - |
11/02/68
|
1.50 | 1.50 unread messages | 0.00 | 1.53 | 1.42 | 30,200 | -100.00 | 0.00 | - |
10/02/68
|
1.44 | 1.50 unread messages | 0.00 | 1.50 | 1.44 | 8,900 | -100.00 | 0.00 | - |