ราคาหุ้นย้อนหลัง MJD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.33 | 20,000 | -100.00 | 0.00 | - |
29/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 4,300 | -100.00 | 0.00 | - |
28/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.36 | 0.32 | 152,800 | -100.00 | 0.00 | - |
27/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 4,800 | -100.00 | 0.00 | - |
26/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.33 | 100 | -100.00 | 0.00 | - |
23/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 87,000 | -100.00 | 0.00 | - |
22/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 3,100 | -100.00 | 0.00 | - |
21/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 34,800 | -100.00 | 0.00 | - |
20/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 57,000 | -100.00 | 0.00 | - |
19/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 42,600 | -100.00 | 0.00 | - |
16/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 312,900 | -100.00 | 0.00 | - |
15/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 252,500 | -100.00 | 0.00 | - |
14/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 89,900 | -100.00 | 0.00 | - |
13/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 8,300 | -100.00 | 0.00 | - |
12/01/69
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 95,600 | -100.00 | 0.00 | - |
09/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 584,300 | -100.00 | 0.00 | - |
08/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 9,200 | -100.00 | 0.00 | - |
07/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 30,100 | -100.00 | 0.00 | - |
06/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 24,100 | -100.00 | 0.00 | - |
05/01/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 170,600 | -100.00 | 0.00 | - |