ราคาหุ้นย้อนหลัง MJD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 2,300 | -100.00 | 0.00 | - |
29/04/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 166,800 | -100.00 | 0.00 | - |
28/04/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 41,300 | -100.00 | 0.00 | - |
27/04/69
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 193,700 | -100.00 | 0.00 | - |
24/04/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 15,510,100 | -100.00 | 0.00 | - |
23/04/69
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.31 | 35,900 | -100.00 | 0.00 | - |
22/04/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 2,900 | -100.00 | 0.00 | - |
21/04/69
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 17,600 | -100.00 | 0.00 | - |
20/04/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 81,900 | -100.00 | 0.00 | - |
17/04/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 101,500 | -100.00 | 0.00 | - |
10/04/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 173,900 | -100.00 | 0.00 | - |
09/04/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 142,800 | -100.00 | 0.00 | - |
08/04/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 128,200 | -100.00 | 0.00 | - |
07/04/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 13,900 | -100.00 | 0.00 | - |
03/04/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 180,700 | -100.00 | 0.00 | - |
02/04/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 52,300 | -100.00 | 0.00 | - |
01/04/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 44,000 | -100.00 | 0.00 | - |
31/03/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 188,800 | -100.00 | 0.00 | - |
30/03/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 5,900 | -100.00 | 0.00 | - |
27/03/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 74,200 | -100.00 | 0.00 | - |
26/03/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 137,100 | -100.00 | 0.00 | - |
25/03/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 122,200 | -100.00 | 0.00 | - |
24/03/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 51,400 | -100.00 | 0.00 | - |
23/03/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 55,200 | -100.00 | 0.00 | - |
20/03/69
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 205,800 | -100.00 | 0.00 | - |
19/03/69
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 89,200 | -100.00 | 0.00 | - |
18/03/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 133,600 | -100.00 | 0.00 | - |
17/03/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 168,300 | -100.00 | 0.00 | - |
16/03/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 26,299,100 | -100.00 | 0.00 | - |
13/03/69
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.34 | 63,700 | -100.00 | 0.00 | - |
12/03/69
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 1,300 | -100.00 | 0.00 | - |
11/03/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 22,300 | -100.00 | 0.00 | - |
10/03/69
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 44,600 | -100.00 | 0.00 | - |
09/03/69
|
0.33 | 0.33 unread messages | -0.02 | 0.33 | 0.30 | 282,100 | -100.00 | 0.00 | - |
06/03/69
|
0.32 | 0.35 unread messages | +0.01 | 0.35 | 0.32 | 166,500 | -100.00 | 0.00 | - |
05/03/69
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.34 | 171,100 | -100.00 | 0.00 | - |
04/03/69
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.30 | 869,800 | -100.00 | 0.00 | - |
02/03/69
|
0.36 | 0.34 unread messages | -0.07 | 0.39 | 0.34 | 527,100 | -100.00 | 0.00 | - |
27/02/69
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 235,600 | -100.00 | 0.00 | - |
26/02/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 138,800 | -100.00 | 0.00 | - |
25/02/69
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 153,500 | -100.00 | 0.00 | - |
24/02/69
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 179,200 | -100.00 | 0.00 | - |
23/02/69
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 227,400 | -100.00 | 0.00 | - |
20/02/69
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 96,600 | -100.00 | 0.00 | - |
19/02/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 502,000 | -100.00 | 0.00 | - |
18/02/69
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 13,082,500 | -100.00 | 0.00 | - |
17/02/69
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 578,800 | -100.00 | 0.00 | - |
16/02/69
|
0.48 | 0.42 unread messages | -0.06 | 0.50 | 0.41 | 3,765,900 | -100.00 | 0.00 | - |
13/02/69
|
0.39 | 0.48 unread messages | +0.09 | 0.50 | 0.38 | 3,104,600 | -100.00 | 0.00 | - |
12/02/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 159,300 | -100.00 | 0.00 | - |
11/02/69
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 137,600 | -100.00 | 0.00 | - |
10/02/69
|
0.35 | 0.39 unread messages | +0.03 | 0.40 | 0.35 | 411,000 | -100.00 | 0.00 | - |
09/02/69
|
0.35 | 0.36 unread messages | -0.01 | 0.36 | 0.34 | 44,300 | -100.00 | 0.00 | - |
06/02/69
|
0.33 | 0.37 unread messages | +0.02 | 0.38 | 0.33 | 398,200 | -100.00 | 0.00 | - |
05/02/69
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.34 | 348,100 | -100.00 | 0.00 | - |
04/02/69
|
0.34 | 0.37 unread messages | +0.03 | 0.40 | 0.34 | 401,000 | -100.00 | 0.00 | - |
03/02/69
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,100 | -100.00 | 0.00 | - |
02/02/69
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.34 | 2,200 | -100.00 | 0.00 | - |
30/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.33 | 20,000 | -100.00 | 0.00 | - |
29/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 4,300 | -100.00 | 0.00 | - |
28/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.36 | 0.32 | 152,800 | -100.00 | 0.00 | - |
27/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 4,800 | -100.00 | 0.00 | - |
26/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.33 | 100 | -100.00 | 0.00 | - |
23/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 87,000 | -100.00 | 0.00 | - |
22/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 3,100 | -100.00 | 0.00 | - |
21/01/69
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 34,800 | -100.00 | 0.00 | - |
20/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 57,000 | -100.00 | 0.00 | - |
19/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 42,600 | -100.00 | 0.00 | - |
16/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 312,900 | -100.00 | 0.00 | - |
15/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 252,500 | -100.00 | 0.00 | - |
14/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 89,900 | -100.00 | 0.00 | - |
13/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 8,300 | -100.00 | 0.00 | - |
12/01/69
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 95,600 | -100.00 | 0.00 | - |
09/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 584,300 | -100.00 | 0.00 | - |
08/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 9,200 | -100.00 | 0.00 | - |
07/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 30,100 | -100.00 | 0.00 | - |
06/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 24,100 | -100.00 | 0.00 | - |
05/01/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 170,600 | -100.00 | 0.00 | - |