ราคาหุ้นย้อนหลัง MJD
ตาราง ราคาหุ้นย้อนหลัง
1.4/0.98
52 Week ต่ำสุด/สูงสุด
149
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.01 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 107,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.01 | 1.03 unread messages | 0.00 | 1.05 | 1.01 | 55,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 47,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.01 | 142,900 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 30,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.02 | 64,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.03 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 20,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.05 | 1.05 unread messages | +0.01 | 1.08 | 1.05 | 28,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.03 | 1.04 unread messages | -0.02 | 1.04 | 1.03 | 12,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.07 | 1.06 unread messages | +0.02 | 1.07 | 1.03 | 99,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 13,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.04 | 1.04 unread messages | -0.04 | 1.04 | 1.04 | 200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.06 | 1.08 unread messages | -0.02 | 1.08 | 1.03 | 130,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.06 | 1.10 unread messages | +0.01 | 1.10 | 1.06 | 400 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.06 | 1.09 unread messages | -0.01 | 1.09 | 1.06 | 12,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 10,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 1,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.07 | 1.10 unread messages | 0.00 | 1.10 | 1.06 | 4,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 1,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.09 | 1.09 unread messages | -0.01 | 1.09 | 1.09 | 9,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 32,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.09 | 1.09 unread messages | -0.02 | 1.09 | 1.08 | 33,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 56,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.07 | 600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.07 | 124,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 23,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.09 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 30,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.09 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 1,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 136,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.09 | 1.10 unread messages | -0.03 | 1.12 | 1.09 | 80,600 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.12 | 1.13 unread messages | -0.02 | 1.13 | 1.11 | 16,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.15 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 48,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 142,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 70,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 65,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 59,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.13 | 123,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.14 | 1.18 unread messages | +0.04 | 1.22 | 1.13 | 21,883,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.12 | 1.14 unread messages | +0.04 | 1.15 | 1.10 | 103,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.05 | 1.10 unread messages | +0.04 | 1.16 | 1.05 | 312,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 106,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.03 | 196,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 170,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.06 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 46,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 25,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 20,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 47,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 27,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 69,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.02 | 45,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.06 | 1.06 unread messages | +0.02 | 1.06 | 1.02 | 35,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.04 | 93,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 53,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 1.00 | 114,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 229,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 106,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.01 | 0.99 unread messages | -0.03 | 1.02 | 0.98 | 788,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 132,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 47,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.05 | 1.01 unread messages | -0.01 | 1.05 | 1.00 | 146,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 85,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.02 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 29,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.03 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 209,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.05 | 1.01 unread messages | -0.01 | 1.05 | 1.01 | 11,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.02 | 1.02 unread messages | +0.02 | 1.05 | 1.01 | 1,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.00 | 1.00 unread messages | +0.02 | 1.01 | 0.99 | 314,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.00 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 300,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.98 | 1,077,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.03 | 1.01 unread messages | -0.03 | 1.03 | 1.00 | 1,191,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 9,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 20,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 40,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.01 | 1.01 unread messages | +0.01 | 1.05 | 1.01 | 474,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.08 | 1.00 unread messages | -0.04 | 1.08 | 0.99 | 1,525,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.06 | 1.04 unread messages | -0.05 | 1.06 | 1.01 | 1,349,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.08 | 1.09 unread messages | 0.00 | 1.09 | 1.03 | 194,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 51,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.06 | 1.10 unread messages | +0.05 | 1.11 | 1.06 | 71,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 65,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 60,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.05 | 1.05 unread messages | +0.02 | 1.09 | 1.03 | 161,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 166,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 111,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.07 | 1.05 unread messages | -0.01 | 1.11 | 1.05 | 92,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.11 | 1.06 unread messages | -0.07 | 1.11 | 1.05 | 900,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 4,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.12 | 1.12 unread messages | -0.03 | 1.13 | 1.10 | 60,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.18 | 1.15 unread messages | +0.03 | 1.18 | 1.13 | 41,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 89,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 51,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.14 | 1.13 unread messages | -0.03 | 1.15 | 1.13 | 21,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.14 | 1.16 unread messages | 0.00 | 1.17 | 1.13 | 83,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.12 | 1.16 unread messages | +0.06 | 1.17 | 1.12 | 98,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 90,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 191,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.09 | 529,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 35,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.12 | 1.14 unread messages | +0.01 | 1.14 | 1.11 | 506,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 339,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 280,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 200,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.16 | 1.14 unread messages | -0.01 | 1.20 | 1.13 | 144,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.13 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 184,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 132,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.14 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 154,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 31,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.16 | 1.16 unread messages | +0.01 | 1.19 | 1.14 | 185,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 326,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 158,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 672,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.19 | 1.18 unread messages | +0.03 | 1.19 | 1.18 | 346,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.22 | 1.15 unread messages | -0.07 | 1.23 | 1.15 | 444,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.20 | 1,304,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 41,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 41,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 41,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.25 | 1.24 unread messages | 0.00 | 1.27 | 1.24 | 40,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.27 | 1.24 unread messages | -0.06 | 1.27 | 1.24 | 66,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.23 | 1.30 unread messages | +0.07 | 1.30 | 1.21 | 426,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.23 | 24,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 140,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.22 | 220,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.23 | 1.23 unread messages | +0.01 | 1.25 | 1.23 | 39,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.20 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 62,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 146,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.31 | 1.20 unread messages | -0.10 | 1.31 | 1.17 | 4,385,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 139,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 247,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 78,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 216,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 263,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.28 | 186,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 1,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 10,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.30 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 85,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.32 | 1.32 unread messages | +0.04 | 1.32 | 1.29 | 1,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.29 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 41,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.31 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 70,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 159,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.32 | 1.31 unread messages | +0.04 | 1.32 | 1.28 | 3,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.28 | 1.27 unread messages | -0.05 | 1.28 | 1.27 | 55,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.31 | 1.32 unread messages | +0.03 | 1.32 | 1.27 | 27,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 10,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.27 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 102,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.30 | 1.29 unread messages | +0.04 | 1.31 | 1.26 | 23,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.30 | 1.25 unread messages | -0.02 | 1.30 | 1.25 | 159,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 311,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.31 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 163,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.32 | 1.32 unread messages | -0.02 | 1.32 | 1.31 | 75,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.32 | 1.34 unread messages | +0.02 | 1.36 | 1.32 | 300,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.28 | 1.32 unread messages | +0.01 | 1.32 | 1.28 | 3,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.28 | 1.31 unread messages | +0.01 | 1.31 | 1.26 | 98,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 363,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 20,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 21,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.29 | 1.30 unread messages | -0.02 | 1.30 | 1.26 | 213,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 60,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.28 | 1.32 unread messages | 0.00 | 1.32 | 1.28 | 99,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.29 | 1.32 unread messages | +0.02 | 1.32 | 1.27 | 76,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.28 | 1.30 unread messages | +0.02 | 1.32 | 1.27 | 548,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 115,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.30 | 1.28 unread messages | +0.01 | 1.30 | 1.26 | 206,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.30 | 1.27 unread messages | 0.00 | 1.30 | 1.27 | 17,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.27 | 182,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 3,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.25 | 1.27 unread messages | +0.02 | 1.27 | 1.24 | 2,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 1,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.25 | 1.25 unread messages | -0.03 | 1.25 | 1.25 | 13,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.25 | 1.28 unread messages | -0.01 | 1.28 | 1.25 | 100,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 5,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.27 | 1.29 unread messages | +0.05 | 1.29 | 1.27 | 20,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.24 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 9,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 18,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.23 | 1.25 unread messages | -0.02 | 1.26 | 1.23 | 47,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.26 | 1.27 unread messages | +0.03 | 1.27 | 1.26 | 400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.24 | 1.24 unread messages | +0.02 | 1.25 | 1.22 | 556,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.22 | 146,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.28 | 1.25 unread messages | -0.07 | 1.32 | 1.21 | 1,269,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 44,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.29 | 12,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.29 | 1.31 unread messages | -0.01 | 1.33 | 1.29 | 33,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.30 | 1.32 unread messages | +0.03 | 1.32 | 1.29 | 38,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 4,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.28 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 31,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.28 | 1.29 unread messages | +0.02 | 1.30 | 1.28 | 50,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.30 | 1.27 unread messages | +0.01 | 1.30 | 1.27 | 38,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.26 | 500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.26 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 89,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.25 | 1.27 unread messages | -0.01 | 1.27 | 1.24 | 35,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.24 | 89,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.31 | 1.28 unread messages | -0.02 | 1.32 | 1.22 | 817,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 12,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.28 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 68,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 30,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 5,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.28 | 1.28 unread messages | -0.05 | 1.29 | 1.28 | 33,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.33 | 1.33 unread messages | +0.02 | 1.33 | 1.33 | 100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.27 | 1.31 unread messages | +0.04 | 1.33 | 1.27 | 107,300 | -100.00 | 0.00 | 0.00 |