ราคาหุ้นย้อนหลัง MJD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 46,300 | -100.00 | 0.00 | - |
03/12/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.36 | 21,400 | -100.00 | 0.00 | - |
02/12/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 500 | -100.00 | 0.00 | - |
01/12/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 40,500 | -100.00 | 0.00 | - |
28/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 53,200 | -100.00 | 0.00 | - |
27/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 12,400 | -100.00 | 0.00 | - |
26/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 34,000 | -100.00 | 0.00 | - |
25/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 21,000 | -100.00 | 0.00 | - |
24/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 188,900 | -100.00 | 0.00 | - |
21/11/68
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.34 | 326,300 | -100.00 | 0.00 | - |
20/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 32,500 | -100.00 | 0.00 | - |
19/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 38,700 | -100.00 | 0.00 | - |
18/11/68
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 91,600 | -100.00 | 0.00 | - |
17/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 120,000 | -100.00 | 0.00 | - |
14/11/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 170,300 | -100.00 | 0.00 | - |
13/11/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 208,900 | -100.00 | 0.00 | - |
12/11/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 22,500 | -100.00 | 0.00 | - |
11/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 36,100 | -100.00 | 0.00 | - |
10/11/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 92,200 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 16,100 | -100.00 | 0.00 | - |
06/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.38 | 159,400 | -100.00 | 0.00 | - |
05/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 149,900 | -100.00 | 0.00 | - |
04/11/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.35 | 223,800 | -100.00 | 0.00 | - |
03/11/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 23,400 | -100.00 | 0.00 | - |
31/10/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 82,400 | -100.00 | 0.00 | - |
30/10/68
|
0.41 | 0.39 unread messages | -0.03 | 0.41 | 0.37 | 449,000 | -100.00 | 0.00 | - |
29/10/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 80,000 | -100.00 | 0.00 | - |
28/10/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 285,400 | -100.00 | 0.00 | - |
27/10/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 99,200 | -100.00 | 0.00 | - |
24/10/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 72,600 | -100.00 | 0.00 | - |
22/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 100,400 | -100.00 | 0.00 | - |
21/10/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 34,100 | -100.00 | 0.00 | - |
20/10/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 65,800 | -100.00 | 0.00 | - |
17/10/68
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 166,100 | -100.00 | 0.00 | - |
16/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 211,200 | -100.00 | 0.00 | - |
15/10/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 235,200 | -100.00 | 0.00 | - |
14/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 34,100 | -100.00 | 0.00 | - |
10/10/68
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 161,700 | -100.00 | 0.00 | - |
09/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 128,100 | -100.00 | 0.00 | - |
08/10/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 252,100 | -100.00 | 0.00 | - |
07/10/68
|
0.44 | 0.43 unread messages | -0.01 | 0.46 | 0.43 | 690,700 | -100.00 | 0.00 | - |
06/10/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 325,500 | -100.00 | 0.00 | - |
03/10/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 303,100 | -100.00 | 0.00 | - |
02/10/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 305,600 | -100.00 | 0.00 | - |
01/10/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 346,300 | -100.00 | 0.00 | - |
30/09/68
|
0.52 | 0.46 unread messages | -0.06 | 0.52 | 0.45 | 3,024,700 | -100.00 | 0.00 | - |
29/09/68
|
0.46 | 0.52 unread messages | +0.07 | 0.58 | 0.46 | 11,709,900 | -100.00 | 0.00 | - |
26/09/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 89,400 | -100.00 | 0.00 | - |
25/09/68
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.45 | 223,600 | -100.00 | 0.00 | - |
24/09/68
|
0.45 | 0.44 unread messages | -0.01 | 0.49 | 0.43 | 908,000 | -100.00 | 0.00 | - |
23/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 268,900 | -100.00 | 0.00 | - |
22/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 452,700 | -100.00 | 0.00 | - |
19/09/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 204,900 | -100.00 | 0.00 | - |
18/09/68
|
0.51 | 0.46 unread messages | -0.06 | 0.53 | 0.43 | 3,294,600 | -100.00 | 0.00 | - |
17/09/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 68,100 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 153,600 | -100.00 | 0.00 | - |
15/09/68
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 406,900 | -100.00 | 0.00 | - |
12/09/68
|
0.52 | 0.54 unread messages | +0.03 | 0.62 | 0.51 | 3,206,800 | -100.00 | 0.00 | - |
11/09/68
|
0.49 | 0.51 unread messages | -0.01 | 0.52 | 0.49 | 48,800 | -100.00 | 0.00 | - |
10/09/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.48 | 118,100 | -100.00 | 0.00 | - |
09/09/68
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 98,400 | -100.00 | 0.00 | - |
08/09/68
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 127,600 | -100.00 | 0.00 | - |
05/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 23,000 | -100.00 | 0.00 | - |
04/09/68
|
0.47 | 0.47 unread messages | +0.02 | 0.48 | 0.46 | 148,300 | -100.00 | 0.00 | - |
03/09/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 40,100 | -100.00 | 0.00 | - |
02/09/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 39,200 | -100.00 | 0.00 | - |
01/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 42,600 | -100.00 | 0.00 | - |
29/08/68
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 58,400 | -100.00 | 0.00 | - |
28/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 79,300 | -100.00 | 0.00 | - |
27/08/68
|
0.47 | 0.46 unread messages | 0.00 | 0.53 | 0.45 | 1,166,500 | -100.00 | 0.00 | - |
26/08/68
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.46 | 45,600 | -100.00 | 0.00 | - |
22/08/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 72,900 | -100.00 | 0.00 | - |
21/08/68
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 10,200 | -100.00 | 0.00 | - |
20/08/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 53,400 | -100.00 | 0.00 | - |
19/08/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 6,600 | -100.00 | 0.00 | - |
18/08/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 172,400 | -100.00 | 0.00 | - |
15/08/68
|
0.45 | 0.45 unread messages | -0.02 | 0.45 | 0.43 | 230,100 | -100.00 | 0.00 | - |
14/08/68
|
0.45 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 21,900 | -100.00 | 0.00 | - |
13/08/68
|
0.46 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 46,500 | -100.00 | 0.00 | - |
08/08/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 9,700 | -100.00 | 0.00 | - |
07/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 187,400 | -100.00 | 0.00 | - |
06/08/68
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 50,200 | -100.00 | 0.00 | - |
05/08/68
|
0.47 | 0.47 unread messages | +0.02 | 0.48 | 0.46 | 11,900 | -100.00 | 0.00 | - |
04/08/68
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 13,800 | -100.00 | 0.00 | - |
01/08/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.45 | 129,500 | -100.00 | 0.00 | - |
31/07/68
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 311,400 | -100.00 | 0.00 | - |
30/07/68
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.44 | 769,500 | -100.00 | 0.00 | - |
29/07/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 167,200 | -100.00 | 0.00 | - |
25/07/68
|
0.45 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 59,400 | -100.00 | 0.00 | - |
24/07/68
|
0.43 | 0.46 unread messages | +0.01 | 0.47 | 0.43 | 142,900 | -100.00 | 0.00 | - |
23/07/68
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 124,600 | -100.00 | 0.00 | - |
22/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 75,000 | -100.00 | 0.00 | - |
21/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 209,100 | -100.00 | 0.00 | - |
18/07/68
|
0.47 | 0.44 unread messages | -0.04 | 0.48 | 0.43 | 688,500 | -100.00 | 0.00 | - |
17/07/68
|
0.41 | 0.48 unread messages | +0.07 | 0.48 | 0.41 | 940,500 | -100.00 | 0.00 | - |
16/07/68
|
0.44 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 382,300 | -100.00 | 0.00 | - |
15/07/68
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.41 | 274,200 | -100.00 | 0.00 | - |
14/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 58,900 | -100.00 | 0.00 | - |
11/07/68
|
0.43 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 29,300 | -100.00 | 0.00 | - |
09/07/68
|
0.43 | 0.42 unread messages | +0.01 | 0.44 | 0.42 | 6,000 | -100.00 | 0.00 | - |
08/07/68
|
0.44 | 0.41 unread messages | -0.04 | 0.44 | 0.41 | 83,300 | -100.00 | 0.00 | - |
07/07/68
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.42 | 272,400 | -100.00 | 0.00 | - |
04/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 44,500 | -100.00 | 0.00 | - |
03/07/68
|
0.40 | 0.43 unread messages | +0.01 | 0.43 | 0.40 | 33,100 | -100.00 | 0.00 | - |
02/07/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.42 | 32,500 | -100.00 | 0.00 | - |
01/07/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 101,200 | -100.00 | 0.00 | - |
30/06/68
|
0.41 | 0.42 unread messages | +0.02 | 0.43 | 0.41 | 116,500 | -100.00 | 0.00 | - |
27/06/68
|
0.41 | 0.40 unread messages | -0.02 | 0.41 | 0.40 | 159,500 | -100.00 | 0.00 | - |
26/06/68
|
0.43 | 0.42 unread messages | +0.01 | 0.44 | 0.42 | 55,500 | -100.00 | 0.00 | - |
25/06/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 245,500 | -100.00 | 0.00 | - |
24/06/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 200,200 | -100.00 | 0.00 | - |
23/06/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 104,300 | -100.00 | 0.00 | - |
20/06/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 183,600 | -100.00 | 0.00 | - |
19/06/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 176,500 | -100.00 | 0.00 | - |
18/06/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 338,300 | -100.00 | 0.00 | - |
17/06/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.43 | 160,700 | -100.00 | 0.00 | - |
16/06/68
|
0.43 | 0.46 unread messages | +0.04 | 0.46 | 0.43 | 240,800 | -100.00 | 0.00 | - |
13/06/68
|
0.46 | 0.42 unread messages | -0.06 | 0.46 | 0.42 | 390,800 | -100.00 | 0.00 | - |
12/06/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.44 | 236,800 | -100.00 | 0.00 | - |
11/06/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 52,200 | -100.00 | 0.00 | - |
10/06/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 99,100 | -100.00 | 0.00 | - |
09/06/68
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.44 | 221,800 | -100.00 | 0.00 | - |
06/06/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 29,400 | -100.00 | 0.00 | - |
05/06/68
|
0.46 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 144,100 | -100.00 | 0.00 | - |
04/06/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.44 | 86,300 | -100.00 | 0.00 | - |
30/05/68
|
0.48 | 0.48 unread messages | -0.02 | 0.49 | 0.48 | 10,100 | -100.00 | 0.00 | - |
29/05/68
|
0.48 | 0.50 unread messages | +0.01 | 0.53 | 0.48 | 74,300 | -100.00 | 0.00 | - |
28/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.45 | 388,000 | -100.00 | 0.00 | - |
27/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 21,600 | -100.00 | 0.00 | - |
26/05/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 74,900 | -100.00 | 0.00 | - |
23/05/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 800 | -100.00 | 0.00 | - |
22/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 71,200 | -100.00 | 0.00 | - |
21/05/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 9,800 | -100.00 | 0.00 | - |
20/05/68
|
0.48 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 6,900 | -100.00 | 0.00 | - |
19/05/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 22,800 | -100.00 | 0.00 | - |
16/05/68
|
0.52 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 51,800 | -100.00 | 0.00 | - |
14/05/68
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 540,500 | -100.00 | 0.00 | - |
13/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 252,200 | -100.00 | 0.00 | - |
09/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 265,700 | -100.00 | 0.00 | - |
09/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 265,700 | -100.00 | 0.00 | - |
08/05/68
|
0.54 | 0.51 unread messages | -0.04 | 0.55 | 0.50 | 824,800 | -100.00 | 0.00 | - |
07/05/68
|
0.53 | 0.55 unread messages | +0.03 | 0.55 | 0.53 | 70,100 | -100.00 | 0.00 | - |
06/05/68
|
0.56 | 0.52 unread messages | -0.05 | 0.56 | 0.52 | 325,500 | -100.00 | 0.00 | - |
02/05/68
|
0.57 | 0.57 unread messages | 0.00 | 0.61 | 0.55 | 328,700 | -100.00 | 0.00 | - |
30/04/68
|
0.56 | 0.57 unread messages | -0.03 | 0.57 | 0.56 | 67,100 | -100.00 | 0.00 | - |
29/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.55 | 16,100 | -100.00 | 0.00 | - |
28/04/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.53 | 9,800 | -100.00 | 0.00 | - |
25/04/68
|
0.58 | 0.61 unread messages | +0.03 | 0.61 | 0.58 | 6,000 | -100.00 | 0.00 | - |
24/04/68
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.57 | 200 | -100.00 | 0.00 | - |
23/04/68
|
0.58 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 16,900 | -100.00 | 0.00 | - |
22/04/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 20,000 | -100.00 | 0.00 | - |
21/04/68
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.53 | 27,300 | -100.00 | 0.00 | - |
18/04/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 23,500 | -100.00 | 0.00 | - |
17/04/68
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 71,600 | -100.00 | 0.00 | - |
16/04/68
|
0.55 | 0.55 unread messages | +0.03 | 0.55 | 0.53 | 21,300 | -100.00 | 0.00 | - |
11/04/68
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.52 | 20,700 | -100.00 | 0.00 | - |
10/04/68
|
0.50 | 0.55 unread messages | +0.05 | 0.57 | 0.50 | 68,700 | -100.00 | 0.00 | - |
09/04/68
|
0.50 | 0.50 unread messages | -0.04 | 0.50 | 0.50 | 200 | -100.00 | 0.00 | - |
08/04/68
|
0.51 | 0.54 unread messages | +0.02 | 0.54 | 0.49 | 130,800 | -100.00 | 0.00 | - |
04/04/68
|
0.55 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 322,000 | -100.00 | 0.00 | - |
03/04/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 37,000 | -100.00 | 0.00 | - |
02/04/68
|
0.60 | 0.55 unread messages | -0.05 | 0.63 | 0.50 | 3,924,900 | -100.00 | 0.00 | - |
01/04/68
|
0.66 | 0.60 unread messages | -0.05 | 0.66 | 0.59 | 533,200 | -100.00 | 0.00 | - |
31/03/68
|
0.64 | 0.65 unread messages | -0.02 | 0.65 | 0.60 | 142,100 | -100.00 | 0.00 | - |
28/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 6,400 | -100.00 | 0.00 | - |
27/03/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 88,300 | -100.00 | 0.00 | - |
26/03/68
|
0.66 | 0.68 unread messages | +0.03 | 0.78 | 0.66 | 2,017,900 | -100.00 | 0.00 | - |
25/03/68
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 104,000 | -100.00 | 0.00 | - |
24/03/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 20,600 | -100.00 | 0.00 | - |
21/03/68
|
0.68 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 220,700 | -100.00 | 0.00 | - |
20/03/68
|
0.68 | 0.67 unread messages | -0.03 | 0.72 | 0.67 | 426,100 | -100.00 | 0.00 | - |
19/03/68
|
0.66 | 0.70 unread messages | +0.03 | 0.70 | 0.66 | 255,500 | -100.00 | 0.00 | - |
18/03/68
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 134,800 | -100.00 | 0.00 | - |
17/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 82,100 | -100.00 | 0.00 | - |
14/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 223,900 | -100.00 | 0.00 | - |
13/03/68
|
0.70 | 0.70 unread messages | -0.03 | 0.70 | 0.70 | 4,000 | -100.00 | 0.00 | - |
12/03/68
|
0.70 | 0.73 unread messages | 0.00 | 0.75 | 0.70 | 203,400 | -100.00 | 0.00 | - |
11/03/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.69 | 106,600 | -100.00 | 0.00 | - |
10/03/68
|
0.70 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 11,400 | -100.00 | 0.00 | - |
07/03/68
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 31,400 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 124,400 | -100.00 | 0.00 | - |
04/03/68
|
0.68 | 0.72 unread messages | +0.02 | 0.72 | 0.68 | 83,400 | -100.00 | 0.00 | - |
03/03/68
|
0.70 | 0.70 unread messages | -0.04 | 0.71 | 0.68 | 47,400 | -100.00 | 0.00 | - |
28/02/68
|
0.74 | 0.74 unread messages | +0.02 | 0.74 | 0.74 | 500 | -100.00 | 0.00 | - |
27/02/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 13,000 | -100.00 | 0.00 | - |
26/02/68
|
0.71 | 0.70 unread messages | -0.03 | 0.72 | 0.70 | 24,400 | -100.00 | 0.00 | - |
25/02/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 62,500 | -100.00 | 0.00 | - |
24/02/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 1,200 | -100.00 | 0.00 | - |
21/02/68
|
0.68 | 0.72 unread messages | +0.04 | 0.75 | 0.68 | 73,200 | -100.00 | 0.00 | - |
20/02/68
|
0.73 | 0.68 unread messages | -0.07 | 0.78 | 0.68 | 154,700 | -100.00 | 0.00 | - |
19/02/68
|
0.73 | 0.75 unread messages | +0.02 | 0.78 | 0.73 | 45,300 | -100.00 | 0.00 | - |
18/02/68
|
0.73 | 0.73 unread messages | -0.03 | 0.77 | 0.72 | 119,700 | -100.00 | 0.00 | - |
17/02/68
|
0.72 | 0.76 unread messages | 0.00 | 0.76 | 0.72 | 20,200 | -100.00 | 0.00 | - |
14/02/68
|
0.74 | 0.76 unread messages | +0.02 | 0.77 | 0.72 | 47,300 | -100.00 | 0.00 | - |
13/02/68
|
0.79 | 0.74 unread messages | -0.01 | 0.79 | 0.74 | 28,700 | -100.00 | 0.00 | - |
11/02/68
|
0.73 | 0.75 unread messages | +0.04 | 0.81 | 0.72 | 1,714,700 | -100.00 | 0.00 | - |
10/02/68
|
0.75 | 0.71 unread messages | -0.06 | 0.75 | 0.70 | 199,200 | -100.00 | 0.00 | - |