ราคาหุ้นย้อนหลัง MITSIB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 1,025,400 | 14.91 | 2.46 | - |
03/12/68
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 1,195,900 | 14.91 | 2.46 | - |
02/12/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 399,300 | 14.42 | 2.54 | - |
01/12/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 809,100 | 14.67 | 2.50 | - |
28/11/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 280,300 | 14.42 | 2.54 | - |
27/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 126,100 | 14.18 | 2.59 | - |
26/11/68
|
0.58 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 483,900 | 14.18 | 2.59 | - |
25/11/68
|
0.56 | 0.60 unread messages | +0.02 | 0.60 | 0.56 | 833,900 | 14.67 | 2.50 | - |
24/11/68
|
0.54 | 0.58 unread messages | +0.03 | 0.58 | 0.54 | 1,203,400 | 14.18 | 2.59 | - |
21/11/68
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.53 | 679,300 | 13.44 | 2.73 | - |
20/11/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 814,700 | 13.69 | 2.68 | - |
19/11/68
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.53 | 675,700 | 13.69 | 2.68 | - |
18/11/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.52 | 903,200 | 13.44 | 2.73 | - |
17/11/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 245,000 | 13.20 | 2.78 | - |
14/11/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 108,400 | 13.20 | 2.78 | - |
13/11/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 126,700 | 22.55 | 2.78 | - |
12/11/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 103,800 | 22.55 | 2.78 | - |
11/11/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 145,400 | 22.55 | 2.78 | - |
10/11/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 328,400 | 22.55 | 2.78 | - |
07/11/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 75,400 | 22.55 | 2.78 | - |
06/11/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 137,000 | 22.55 | 2.78 | - |
05/11/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 159,400 | 22.13 | 2.83 | - |
04/11/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 84,300 | 22.13 | 2.83 | - |
03/11/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 261,700 | 22.55 | 2.78 | - |
31/10/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 104,200 | 22.97 | 2.73 | - |
30/10/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 104,900 | 22.55 | 2.78 | - |
29/10/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.53 | 304,100 | 22.97 | 2.73 | - |
28/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 70,700 | 23.81 | 2.63 | - |
27/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 114,800 | 23.81 | 2.63 | - |
24/10/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 184,000 | 23.81 | 2.63 | - |
22/10/68
|
0.57 | 0.56 unread messages | -0.02 | 0.57 | 0.56 | 97,200 | 23.39 | 2.68 | - |
21/10/68
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 211,000 | 24.22 | 2.59 | - |
20/10/68
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 231,400 | 23.81 | 2.63 | - |
17/10/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 190,200 | 23.39 | 2.68 | - |
16/10/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 123,300 | 22.55 | 2.78 | - |
15/10/68
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.52 | 208,900 | 22.97 | 2.73 | - |
14/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 86,100 | 22.13 | 2.83 | - |
10/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 139,000 | 22.55 | 2.78 | - |
09/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 242,100 | 22.55 | 2.78 | - |
08/10/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 182,000 | 22.55 | 2.78 | - |
07/10/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 223,500 | 22.55 | 2.78 | - |
06/10/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 122,100 | 22.13 | 2.83 | - |
03/10/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 48,700 | 22.13 | 2.83 | - |
02/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 343,300 | 22.13 | 2.83 | - |
01/10/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 45,300 | 22.13 | 2.83 | - |
30/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 893,900 | 22.13 | 2.83 | - |
29/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 240,400 | 22.55 | 2.78 | - |
26/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 39,700 | 22.97 | 2.73 | - |
25/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 130,400 | 22.97 | 2.73 | - |
24/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 54,900 | 22.97 | 2.73 | - |
23/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.52 | 152,600 | 22.97 | 2.73 | - |
22/09/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 156,400 | 22.97 | 2.73 | - |
19/09/68
|
0.54 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 107,500 | 23.39 | 2.68 | - |
18/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 264,500 | 23.39 | 2.68 | - |
17/09/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 476,500 | 23.39 | 2.68 | - |
16/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 422,400 | 22.97 | 2.73 | - |
15/09/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 368,200 | 22.97 | 2.73 | - |
12/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 71,000 | 23.81 | 2.63 | - |
11/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 341,900 | 23.81 | 2.63 | - |
10/09/68
|
0.54 | 0.57 unread messages | +0.03 | 0.57 | 0.54 | 2,413,500 | 23.81 | 2.63 | - |
09/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 238,400 | 22.55 | 2.78 | - |
08/09/68
|
0.54 | 0.54 unread messages | -0.01 | 0.54 | 0.53 | 371,200 | 22.55 | 2.78 | - |
05/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 13,500 | 22.97 | 2.73 | - |
04/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 78,000 | 22.97 | 2.73 | - |
03/09/68
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.53 | 96,800 | 22.97 | 2.73 | - |
02/09/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 41,600 | 23.39 | 2.68 | - |
01/09/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 101,600 | 23.39 | 2.68 | - |
29/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 73,200 | 23.39 | 2.68 | - |
28/08/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 193,700 | 23.39 | 2.68 | - |
27/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 254,900 | 23.39 | 2.68 | - |
26/08/68
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.53 | 225,100 | 23.39 | 2.68 | - |
22/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 29,300 | 22.55 | 2.78 | - |
21/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 338,700 | 22.55 | 2.78 | - |
20/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 45,700 | 22.97 | 2.73 | - |
19/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.53 | 681,800 | 22.97 | 2.73 | - |
18/08/68
|
0.57 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 1,008,300 | 23.39 | 2.68 | - |
15/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 780,400 | 23.39 | 2.68 | - |
14/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 17,400 | 77.47 | 2.73 | - |
13/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 26,000 | 78.88 | 2.68 | - |
08/08/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 8,900 | 77.47 | 2.73 | - |
07/08/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 26,900 | 77.47 | 2.73 | - |
06/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 32,300 | 76.06 | 2.78 | - |
05/08/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 185,500 | 76.06 | 2.78 | - |
04/08/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 114,400 | 74.65 | 2.83 | - |
01/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 26,600 | 77.47 | 2.73 | - |
31/07/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.55 | 58,200 | 78.88 | 2.68 | - |
30/07/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 15,000 | 76.06 | 2.78 | - |
29/07/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 112,700 | 76.06 | 2.78 | - |
25/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 68,000 | 78.88 | 2.68 | - |
24/07/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 95,100 | 77.47 | 2.73 | - |
23/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 56,000 | 78.88 | 2.68 | - |
22/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 51,000 | 77.47 | 2.73 | - |
21/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 19,500 | 77.47 | 2.73 | - |
18/07/68
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.55 | 194,000 | 77.47 | 2.73 | - |
17/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 105,800 | 80.29 | 2.63 | - |
16/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 26,100 | 78.88 | 2.68 | - |
15/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 69,900 | 78.88 | 2.68 | - |
14/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 68,200 | 78.88 | 2.68 | - |
11/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 96,500 | 78.88 | 2.68 | - |
09/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 30,700 | 77.47 | 2.73 | - |
08/07/68
|
0.54 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 68,800 | 77.47 | 2.73 | - |
07/07/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 11,200 | 74.65 | 2.83 | - |
04/07/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 15,000 | 76.06 | 2.78 | - |
03/07/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 83,100 | 77.47 | 2.73 | - |
02/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 31,500 | 76.06 | 2.78 | - |
01/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 21,000 | 76.06 | 2.78 | - |
30/06/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.54 | 17,600 | 76.06 | 2.78 | - |
27/06/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 6,000 | 74.65 | 2.83 | - |
26/06/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 26,100 | 74.65 | 2.83 | - |
25/06/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 45,800 | 74.65 | 2.83 | - |
24/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 33,500 | 76.06 | 2.78 | - |
23/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 11,000 | 76.06 | 2.78 | - |
20/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 10,100 | 76.06 | 2.78 | - |
19/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 71,200 | 76.06 | 2.78 | - |
18/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 26,700 | 76.06 | 2.78 | - |
17/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 36,900 | 76.06 | 2.78 | - |
16/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 47,700 | 76.06 | 2.78 | - |
13/06/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 20,300 | 76.06 | 2.78 | - |
12/06/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 30,000 | 77.47 | 2.73 | - |
11/06/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 25,500 | 76.06 | 2.78 | - |
10/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 23,200 | 77.47 | 2.73 | - |
09/06/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 55,100 | 77.47 | 2.73 | - |
06/06/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 101,000 | 77.47 | 2.73 | - |
05/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 26,900 | 76.06 | 2.78 | - |
04/06/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 22,000 | 76.06 | 2.78 | - |
30/05/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 12,500 | 76.06 | 2.78 | - |
29/05/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 136,200 | 74.65 | 2.83 | - |
28/05/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 51,300 | 76.06 | 2.78 | - |
27/05/68
|
0.54 | 0.54 unread messages | -0.01 | 0.54 | 0.54 | 10,100 | 76.06 | 2.78 | - |
26/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 44,500 | 77.47 | 2.73 | - |
23/05/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 15,600 | 77.47 | 2.73 | - |
22/05/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 43,600 | 76.06 | 2.78 | - |
21/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 76,500 | 77.47 | 2.73 | - |
20/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 253,800 | 77.47 | 2.73 | - |
19/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 13,800 | 77.47 | 2.73 | - |
16/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 19,800 | 77.47 | 2.73 | - |
14/05/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 44,500 | 64.14 | 2.68 | - |
13/05/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.55 | 93,000 | 64.14 | 2.68 | - |
09/05/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 160,000 | 61.84 | 2.78 | - |
09/05/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 160,000 | 61.84 | 2.78 | - |
08/05/68
|
0.55 | 0.53 unread messages | -0.02 | 0.57 | 0.53 | 527,300 | 60.70 | 2.83 | - |
07/05/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 58,900 | 62.99 | 2.73 | - |
06/05/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 14,900 | 61.84 | 2.78 | - |
02/05/68
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 37,800 | 62.99 | 2.73 | - |
30/04/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 165,900 | 64.14 | 2.68 | - |
29/04/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 49,700 | 62.99 | 2.73 | - |
28/04/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 39,400 | 61.84 | 2.78 | - |
25/04/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 100,400 | 61.84 | 2.78 | - |
24/04/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 58,200 | 61.84 | 2.78 | - |
23/04/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 128,900 | 61.84 | 2.78 | - |
22/04/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 38,500 | 60.70 | 2.83 | - |
21/04/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 50,300 | 59.55 | 2.88 | - |
18/04/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 90,600 | 60.70 | 2.83 | - |
17/04/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 61,200 | 59.55 | 2.88 | - |
16/04/68
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.51 | 51,900 | 59.55 | 2.88 | - |
11/04/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 68,500 | 57.26 | 3.00 | - |
10/04/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 356,200 | 58.41 | 2.94 | - |
09/04/68
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 394,700 | 57.26 | 3.00 | - |
08/04/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 448,200 | 54.97 | 3.13 | - |
04/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 226,200 | 57.26 | 3.00 | - |
03/04/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 504,500 | 57.26 | 3.00 | - |
02/04/68
|
0.58 | 0.53 unread messages | -0.04 | 0.58 | 0.51 | 1,446,200 | 60.70 | 2.83 | - |
01/04/68
|
0.61 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 454,500 | 65.28 | 2.63 | - |
31/03/68
|
0.60 | 0.60 unread messages | -0.02 | 0.61 | 0.60 | 93,700 | 68.72 | 2.50 | - |
28/03/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.60 | 228,200 | 71.01 | 2.42 | - |
27/03/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.61 | 111,000 | 73.30 | 2.34 | - |
26/03/68
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 106,900 | 74.44 | 2.31 | - |
25/03/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 51,500 | 72.15 | 2.38 | - |
24/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 85,600 | 71.01 | 2.42 | - |
21/03/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.63 | 62,800 | 72.15 | 2.38 | - |
20/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 35,700 | 71.01 | 2.42 | - |
19/03/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 95,900 | 72.15 | 2.38 | - |
18/03/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 76,800 | 71.01 | 2.42 | - |
17/03/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 107,900 | 71.01 | 2.42 | - |
14/03/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 34,900 | 71.01 | 2.42 | - |
13/03/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.61 | 61,300 | 69.86 | 2.46 | - |
12/03/68
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 80,500 | 68.72 | 2.50 | - |
11/03/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 39,900 | 71.01 | 2.42 | - |
10/03/68
|
0.62 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 75,800 | 71.01 | 2.42 | - |
07/03/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 53,300 | 73.30 | 2.34 | - |
06/03/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 39,800 | 72.15 | 2.38 | - |
05/03/68
|
0.63 | 0.64 unread messages | +0.04 | 0.64 | 0.62 | 112,900 | 73.30 | 2.34 | - |
04/03/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 72,000 | 68.72 | 2.50 | - |
03/03/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 72,900 | 71.01 | 2.42 | - |
28/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 18,000 | 72.15 | 2.38 | - |
27/02/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 29,100 | 73.30 | 2.34 | - |
26/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 59,300 | 73.30 | 2.34 | - |
25/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 26,400 | 72.15 | 2.38 | - |
24/02/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 102,300 | 73.30 | 2.34 | - |
21/02/68
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.62 | 106,600 | 73.30 | 2.34 | - |
20/02/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 32,200 | 79.23 | 0.00 | - |
19/02/68
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 113,300 | 79.23 | 0.00 | - |
18/02/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.61 | 405,000 | 78.01 | 0.00 | - |
17/02/68
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 219,500 | 79.23 | 0.00 | - |
14/02/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 84,300 | 78.01 | 0.00 | - |
13/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.61 | 85,500 | 76.79 | 0.00 | - |
11/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 90,000 | 78.01 | 0.00 | - |
10/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 85,000 | 76.79 | 0.00 | - |