ราคาหุ้นย้อนหลัง MITSIB
ตาราง ราคาหุ้นย้อนหลัง
1.034369/0.7
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 104,300 | 88.98 | 0.00 | 0.00 |
20/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 125,600 | 88.98 | 0.00 | 0.00 |
19/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 259,900 | 88.98 | 0.00 | 0.00 |
18/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 160,800 | 88.98 | 0.00 | 0.00 |
15/11/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 108,500 | 88.98 | 0.00 | 0.00 |
14/11/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 76,300 | 88.98 | 0.00 | 0.00 |
13/11/67
|
0.72 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 197,100 | 62.77 | 0.00 | 0.00 |
12/11/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 511,100 | 64.51 | 0.00 | 0.00 |
11/11/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 156,200 | 64.51 | 0.00 | 0.00 |
08/11/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 811,700 | 64.51 | 0.00 | 0.00 |
07/11/67
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 298,100 | 64.51 | 0.00 | 0.00 |
06/11/67
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.73 | 320,400 | 63.64 | 0.00 | 0.00 |
05/11/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 182,500 | 65.39 | 0.00 | 0.00 |
04/11/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 164,000 | 65.39 | 0.00 | 0.00 |
01/11/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 304,400 | 64.51 | 0.00 | 0.00 |
31/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 104,500 | 64.51 | 0.00 | 0.00 |
30/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 972,100 | 64.51 | 0.00 | 0.00 |
29/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 348,500 | 64.51 | 0.00 | 0.00 |
28/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 82,200 | 64.51 | 0.00 | 0.00 |
25/10/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 1,431,000 | 64.51 | 0.00 | 0.00 |
24/10/67
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 366,800 | 64.51 | 0.00 | 0.00 |
22/10/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 527,600 | 63.64 | 0.00 | 0.00 |
21/10/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 464,700 | 64.51 | 0.00 | 0.00 |
18/10/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 393,000 | 63.64 | 0.00 | 0.00 |
17/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.79 | 0.72 | 3,375,300 | 65.39 | 0.00 | 0.00 |
16/10/67
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 488,700 | 65.39 | 0.00 | 0.00 |
15/10/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 442,500 | 64.51 | 0.00 | 0.00 |
11/10/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 195,100 | 65.39 | 0.00 | 0.00 |
10/10/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 184,900 | 65.39 | 0.00 | 0.00 |
09/10/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 261,800 | 65.39 | 0.00 | 0.00 |
08/10/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 454,100 | 65.39 | 0.00 | 0.00 |
07/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 105,800 | 64.51 | 0.00 | 0.00 |
04/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 456,300 | 64.51 | 0.00 | 0.00 |
03/10/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 75,400 | 64.51 | 0.00 | 0.00 |
02/10/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 539,600 | 64.51 | 0.00 | 0.00 |
01/10/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 182,600 | 65.39 | 0.00 | 0.00 |
30/09/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 477,500 | 65.39 | 0.00 | 0.00 |
27/09/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 212,900 | 64.51 | 0.00 | 0.00 |
26/09/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 295,000 | 64.51 | 0.00 | 0.00 |
25/09/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 326,800 | 64.51 | 0.00 | 0.00 |
24/09/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 595,000 | 65.39 | 0.00 | 0.00 |
23/09/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 595,400 | 65.39 | 0.00 | 0.00 |
20/09/67
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 1,469,600 | 66.26 | 0.00 | 0.00 |
19/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.82 | 0.77 | 6,729,000 | 68.00 | 0.00 | 0.00 |
18/09/67
|
0.77 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 1,020,400 | 67.13 | 0.00 | 0.00 |
17/09/67
|
0.76 | 0.79 unread messages | +0.02 | 0.80 | 0.75 | 2,229,100 | 68.87 | 0.00 | 0.00 |
16/09/67
|
0.76 | 0.77 unread messages | -0.02 | 0.77 | 0.75 | 795,700 | 67.13 | 0.00 | 0.00 |
13/09/67
|
0.74 | 0.79 unread messages | +0.05 | 0.79 | 0.73 | 1,769,200 | 68.87 | 0.00 | 0.00 |
12/09/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 158,600 | 64.51 | 0.00 | 0.00 |
11/09/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 185,400 | 65.39 | 0.00 | 0.00 |
10/09/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 134,600 | 65.39 | 0.00 | 0.00 |
09/09/67
|
0.74 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 351,400 | 65.39 | 0.00 | 0.00 |
06/09/67
|
0.74 | 0.76 unread messages | +0.01 | 0.79 | 0.74 | 1,301,400 | 66.26 | 0.00 | 0.00 |
05/09/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 257,500 | 65.39 | 0.00 | 0.00 |
04/09/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 170,700 | 64.51 | 0.00 | 0.00 |
03/09/67
|
0.74 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 285,200 | 65.39 | 0.00 | 0.00 |
02/09/67
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 99,300 | 66.26 | 0.00 | 0.00 |
30/08/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 61,200 | 65.39 | 0.00 | 0.00 |
29/08/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 106,700 | 64.51 | 0.00 | 0.00 |
28/08/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 430,700 | 65.39 | 0.00 | 0.00 |
27/08/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 303,200 | 63.64 | 0.00 | 0.00 |
26/08/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 576,900 | 64.51 | 0.00 | 0.00 |
23/08/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 606,300 | 65.39 | 0.00 | 0.00 |
22/08/67
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 111,500 | 67.13 | 0.00 | 0.00 |
21/08/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 86,400 | 66.26 | 0.00 | 0.00 |
20/08/67
|
0.76 | 0.76 unread messages | -0.03 | 0.76 | 0.74 | 639,900 | 66.26 | 0.00 | 0.00 |
19/08/67
|
0.76 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 104,700 | 68.87 | 0.00 | 0.00 |
16/08/67
|
0.76 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 113,300 | 68.00 | 0.00 | 0.00 |
15/08/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 217,900 | 67.13 | 0.00 | 0.00 |
14/08/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 82,900 | 67.13 | 0.00 | 0.00 |
13/08/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.76 | 124,100 | 66.26 | 0.00 | 0.00 |
09/08/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 208,400 | 32.42 | 0.00 | 0.00 |
08/08/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 104,200 | 33.28 | 0.00 | 0.00 |
07/08/67
|
0.74 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 304,100 | 33.28 | 0.00 | 0.00 |
06/08/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 203,200 | 32.42 | 0.00 | 0.00 |
05/08/67
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 334,100 | 32.85 | 0.00 | 0.00 |
02/08/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 116,000 | 33.28 | 0.00 | 0.00 |
01/08/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 133,400 | 33.28 | 0.00 | 0.00 |
31/07/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 105,300 | 33.71 | 0.00 | 0.00 |
30/07/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 107,500 | 33.71 | 0.00 | 0.00 |
26/07/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 115,200 | 33.71 | 0.00 | 0.00 |
25/07/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 84,900 | 33.28 | 0.00 | 0.00 |
24/07/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 121,600 | 33.28 | 0.00 | 0.00 |
23/07/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 305,300 | 33.28 | 0.00 | 0.00 |
19/07/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 494,000 | 32.85 | 0.00 | 0.00 |
18/07/67
|
0.78 | 0.74 unread messages | -0.04 | 0.78 | 0.74 | 332,700 | 31.98 | 0.00 | 0.00 |
17/07/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 1,006,200 | 33.71 | 0.00 | 0.00 |
16/07/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 341,400 | 33.28 | 0.00 | 0.00 |
15/07/67
|
0.76 | 0.77 unread messages | -0.01 | 0.77 | 0.75 | 441,900 | 33.28 | 0.00 | 0.00 |
12/07/67
|
0.77 | 0.78 unread messages | 0.00 | 0.81 | 0.76 | 2,191,500 | 33.71 | 0.00 | 0.00 |
11/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 115,200 | 33.71 | 0.00 | 0.00 |
10/07/67
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 337,100 | 33.71 | 0.00 | 0.00 |
09/07/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 493,000 | 33.28 | 0.00 | 0.00 |
08/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 212,000 | 33.71 | 0.00 | 0.00 |
05/07/67
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 312,300 | 33.71 | 0.00 | 0.00 |
04/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 204,600 | 34.15 | 0.00 | 0.00 |
03/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 228,000 | 33.71 | 0.00 | 0.00 |
02/07/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 253,800 | 33.71 | 0.00 | 0.00 |
01/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 237,200 | 33.71 | 0.00 | 0.00 |
28/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 111,500 | 33.71 | 0.00 | 0.00 |
27/06/67
|
0.79 | 0.78 unread messages | -0.02 | 0.79 | 0.77 | 231,200 | 33.71 | 0.00 | 0.00 |
26/06/67
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 320,300 | 34.58 | 0.00 | 0.00 |
25/06/67
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 182,700 | 33.71 | 0.00 | 0.00 |
24/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 242,400 | 34.15 | 0.00 | 0.00 |
21/06/67
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.76 | 806,600 | 34.15 | 0.00 | 0.00 |
20/06/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 125,700 | 33.28 | 0.00 | 0.00 |
19/06/67
|
0.80 | 0.76 unread messages | -0.04 | 0.80 | 0.75 | 373,300 | 32.85 | 0.00 | 0.00 |
18/06/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 98,200 | 34.58 | 0.00 | 0.00 |
17/06/67
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 521,200 | 33.71 | 0.00 | 0.00 |
14/06/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 254,300 | 34.58 | 0.00 | 0.00 |
13/06/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 409,000 | 34.15 | 0.00 | 0.00 |
12/06/67
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 608,900 | 35.01 | 0.00 | 0.00 |
11/06/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 1,351,700 | 34.58 | 0.00 | 0.00 |
10/06/67
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 911,200 | 34.15 | 0.00 | 0.00 |
07/06/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 1,300,900 | 35.44 | 0.00 | 0.00 |
06/06/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 1,890,600 | 36.31 | 0.00 | 0.00 |
06/06/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 1,890,600 | 36.31 | 0.00 | 0.00 |
06/06/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 1,890,600 | 36.31 | 0.00 | 0.00 |
05/06/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 973,700 | 35.44 | 0.00 | 0.00 |
04/06/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 1,004,700 | 35.01 | 0.00 | 0.00 |
31/05/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 1,101,400 | 34.58 | 0.00 | 0.00 |
30/05/67
|
0.77 | 0.80 unread messages | +0.02 | 0.80 | 0.76 | 1,441,000 | 34.58 | 0.00 | 0.00 |
29/05/67
|
0.74 | 0.78 unread messages | +0.02 | 0.78 | 0.74 | 1,283,500 | 33.71 | 0.00 | 0.00 |
28/05/67
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 565,100 | 32.85 | 0.00 | 0.00 |
27/05/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 1,128,700 | 32.42 | 0.00 | 0.00 |
24/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 674,000 | 31.98 | 0.00 | 0.00 |
23/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 325,400 | 36.22 | 0.00 | 0.00 |
21/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 332,400 | 35.73 | 0.00 | 0.00 |
20/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 101,200 | 35.23 | 0.00 | 0.00 |
17/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 47,800 | 35.23 | 0.00 | 0.00 |
16/05/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 78,800 | 35.23 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 808,100 | 35.23 | 0.00 | 0.00 |
14/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 157,800 | 35.23 | 0.00 | 0.00 |
13/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 616,500 | 35.23 | 0.00 | 0.00 |
10/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 490,700 | 35.73 | 0.00 | 0.00 |
09/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 189,900 | 31.90 | 0.00 | 0.00 |
08/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 160,100 | 31.90 | 0.00 | 0.00 |
07/05/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 356,800 | 32.35 | 0.00 | 0.00 |
03/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 171,800 | 32.35 | 0.00 | 0.00 |
02/05/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 572,800 | 31.90 | 0.00 | 0.00 |
30/04/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 489,300 | 32.35 | 0.00 | 0.00 |
29/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 576,700 | 31.90 | 0.00 | 0.00 |
26/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 698,700 | 31.90 | 0.00 | 0.00 |
25/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 943,700 | 31.90 | 0.00 | 0.00 |
24/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 183,100 | 32.35 | 0.00 | 0.00 |
23/04/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 747,300 | 32.35 | 0.00 | 0.00 |
22/04/67
|
0.73 | 0.73 unread messages | -0.02 | 0.74 | 0.72 | 960,600 | 32.80 | 0.00 | 0.00 |
19/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 530,300 | 16.85 | 0.00 | 0.00 |
18/04/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 454,600 | 16.85 | 0.00 | 0.00 |
17/04/67
|
0.78 | 0.77 unread messages | -0.02 | 0.78 | 0.76 | 219,700 | 17.30 | 0.00 | 0.00 |
11/04/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 101,900 | 17.75 | 0.00 | 0.00 |
10/04/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 103,600 | 17.97 | 0.00 | 0.00 |
09/04/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 194,300 | 17.75 | 0.00 | 0.00 |
05/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 159,500 | 17.75 | 0.00 | 0.00 |
04/04/67
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 114,100 | 17.75 | 0.00 | 0.00 |
02/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 146,100 | 17.75 | 0.00 | 0.00 |
01/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 454,900 | 17.75 | 0.00 | 0.00 |
29/03/67
|
0.78 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 167,700 | 17.75 | 0.00 | 0.00 |
28/03/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 108,600 | 17.97 | 0.00 | 0.00 |
27/03/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 248,600 | 17.75 | 0.00 | 0.00 |
26/03/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 159,600 | 17.97 | 0.00 | 0.00 |
25/03/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 152,400 | 17.97 | 0.00 | 0.00 |
22/03/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 595,500 | 18.20 | 0.00 | 0.00 |
21/03/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 533,200 | 18.20 | 0.00 | 0.00 |
20/03/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 210,000 | 17.97 | 0.00 | 0.00 |
19/03/67
|
0.83 | 0.80 unread messages | -0.04 | 0.83 | 0.79 | 590,200 | 17.97 | 0.00 | 0.00 |
18/03/67
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 67,900 | 18.87 | 0.00 | 0.00 |
15/03/67
|
0.82 | 0.82 unread messages | -0.03 | 0.84 | 0.82 | 180,200 | 18.42 | 0.00 | 0.00 |
14/03/67
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 67,900 | 19.10 | 0.00 | 0.00 |
13/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 102,100 | 18.65 | 0.00 | 0.00 |
12/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 263,800 | 18.65 | 0.00 | 0.00 |
11/03/67
|
0.85 | 0.83 unread messages | -0.04 | 0.89 | 0.83 | 164,400 | 18.65 | 0.00 | 0.00 |
08/03/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 79,900 | 19.55 | 0.00 | 0.00 |
07/03/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 28,800 | 19.55 | 0.00 | 0.00 |
06/03/67
|
0.85 | 0.88 unread messages | +0.02 | 0.90 | 0.85 | 219,100 | 19.77 | 0.00 | 0.00 |
05/03/67
|
0.84 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 86,200 | 19.32 | 0.00 | 0.00 |
04/03/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 853,200 | 19.55 | 0.00 | 0.00 |
01/03/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 614,100 | 19.55 | 0.00 | 0.00 |
29/02/67
|
0.93 | 0.89 unread messages | -0.06 | 0.93 | 0.87 | 719,700 | 19.99 | 0.00 | 0.00 |
28/02/67
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.89 | 1,413,200 | 21.34 | 0.28 | 0.00 |
27/02/67
|
0.97 | 0.94 unread messages | -0.05 | 0.97 | 0.91 | 2,396,500 | 25.52 | 0.28 | 0.00 |
23/02/67
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 43,900 | 26.88 | 0.27 | 0.00 |
22/02/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 102,100 | 26.88 | 0.27 | 0.00 |
21/02/67
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 256,700 | 27.42 | 0.26 | 0.00 |
20/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 150,500 | 27.15 | 0.26 | 0.00 |
19/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 49,600 | 27.15 | 0.26 | 0.00 |
16/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 99,600 | 27.42 | 0.26 | 0.00 |
15/02/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 272,000 | 27.15 | 0.26 | 0.00 |
14/02/67
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 129,800 | 27.42 | 0.26 | 0.00 |
13/02/67
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 36,300 | 27.42 | 0.26 | 0.00 |
12/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 57,500 | 27.42 | 0.26 | 0.00 |
09/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 94,000 | 27.15 | 0.26 | 0.00 |
08/02/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 107,500 | 27.15 | 0.26 | 0.00 |
07/02/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 229,800 | 27.15 | 0.26 | 0.00 |
06/02/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 155,100 | 27.15 | 0.26 | 0.00 |
05/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 108,900 | 27.15 | 0.26 | 0.00 |
02/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 153,700 | 27.42 | 0.26 | 0.00 |
01/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 175,400 | 27.15 | 0.26 | 0.00 |
31/01/67
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 315,000 | 26.88 | 0.27 | 0.00 |
30/01/67
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 1,582,900 | 27.15 | 0.26 | 0.00 |
29/01/67
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 171,900 | 27.42 | 0.26 | 0.00 |