ราคาหุ้นย้อนหลัง MIDA
ตาราง ราคาหุ้นย้อนหลัง
0.64/0.33
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 388,800 | 73.16 | 0.00 | 0.00 |
02/10/67
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.46 | 311,000 | 73.16 | 0.00 | 0.00 |
01/10/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 141,900 | 71.57 | 0.00 | 0.00 |
30/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 221,800 | 73.16 | 0.00 | 0.00 |
27/09/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 388,900 | 73.16 | 0.00 | 0.00 |
26/09/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 404,000 | 73.16 | 0.00 | 0.00 |
25/09/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 296,000 | 74.75 | 0.00 | 0.00 |
24/09/67
|
0.48 | 0.48 unread messages | +0.01 | 0.51 | 0.48 | 2,040,300 | 76.34 | 0.00 | 0.00 |
23/09/67
|
0.49 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 2,182,300 | 74.75 | 0.00 | 0.00 |
20/09/67
|
0.51 | 0.50 unread messages | 0.00 | 0.56 | 0.49 | 6,411,300 | 79.52 | 0.00 | 0.00 |
19/09/67
|
0.43 | 0.50 unread messages | +0.05 | 0.56 | 0.43 | 12,975,800 | 79.52 | 0.00 | 0.00 |
18/09/67
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 2,037,000 | 71.57 | 0.00 | 0.00 |
17/09/67
|
0.44 | 0.43 unread messages | +0.02 | 0.44 | 0.42 | 340,200 | 68.39 | 0.00 | 0.00 |
16/09/67
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 101,800 | 65.21 | 0.00 | 0.00 |
13/09/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 247,500 | 65.21 | 0.00 | 0.00 |
12/09/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 171,000 | 63.62 | 0.00 | 0.00 |
11/09/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 730,800 | 63.62 | 0.00 | 0.00 |
10/09/67
|
0.39 | 0.40 unread messages | +0.02 | 0.44 | 0.37 | 1,792,000 | 63.62 | 0.00 | 0.00 |
09/09/67
|
0.35 | 0.38 unread messages | +0.03 | 0.39 | 0.35 | 949,800 | 60.44 | 0.00 | 0.00 |
06/09/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 414,000 | 55.66 | 0.00 | 0.00 |
05/09/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,467,400 | 54.07 | 0.00 | 0.00 |
04/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 315,300 | 55.66 | 0.00 | 0.00 |
03/09/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 7,600 | 55.66 | 0.00 | 0.00 |
02/09/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.34 | 383,600 | 57.25 | 0.00 | 0.00 |
30/08/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 17,300 | 58.85 | 0.00 | 0.00 |
29/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 151,600 | 57.25 | 0.00 | 0.00 |
28/08/67
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 672,000 | 57.25 | 0.00 | 0.00 |
27/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 6,300 | 58.85 | 0.00 | 0.00 |
26/08/67
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 170,500 | 58.85 | 0.00 | 0.00 |
23/08/67
|
0.36 | 0.35 unread messages | 0.00 | 0.40 | 0.35 | 942,800 | 55.66 | 0.00 | 0.00 |
22/08/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 357,300 | 55.66 | 0.00 | 0.00 |
21/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 61,400 | 57.25 | 0.00 | 0.00 |
20/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 166,000 | 55.66 | 0.00 | 0.00 |
19/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 241,500 | 55.66 | 0.00 | 0.00 |
16/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 39,600 | 55.66 | 0.00 | 0.00 |
15/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 92,400 | 55.66 | 0.00 | 0.00 |
14/08/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 264,000 | 3.81 | 0.00 | 0.00 |
13/08/67
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 323,000 | 3.60 | 0.00 | 0.00 |
09/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 89,100 | 3.81 | 0.00 | 0.00 |
08/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 242,600 | 3.71 | 0.00 | 0.00 |
07/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 341,500 | 3.81 | 0.00 | 0.00 |
06/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 523,100 | 3.81 | 0.00 | 0.00 |
05/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 109,300 | 3.92 | 0.00 | 0.00 |
02/08/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 158,100 | 3.92 | 0.00 | 0.00 |
01/08/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 39,100 | 4.03 | 0.00 | 0.00 |
31/07/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 211,800 | 4.03 | 0.00 | 0.00 |
30/07/67
|
0.39 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 132,700 | 3.92 | 0.00 | 0.00 |
26/07/67
|
0.36 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 474,000 | 3.92 | 0.00 | 0.00 |
25/07/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 185,600 | 4.03 | 0.00 | 0.00 |
24/07/67
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 66,000 | 4.03 | 0.00 | 0.00 |
23/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 177,700 | 3.81 | 0.00 | 0.00 |
19/07/67
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 263,800 | 3.92 | 0.00 | 0.00 |
18/07/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 134,900 | 4.03 | 0.00 | 0.00 |
17/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 742,300 | 3.92 | 0.00 | 0.00 |
16/07/67
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 462,400 | 3.92 | 0.00 | 0.00 |
15/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 84,900 | 4.03 | 0.00 | 0.00 |
12/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 184,500 | 4.13 | 0.00 | 0.00 |
11/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 134,400 | 4.24 | 0.00 | 0.00 |
10/07/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 134,200 | 4.24 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.39 unread messages | +0.01 | 0.42 | 0.39 | 757,700 | 4.13 | 0.00 | 0.00 |
08/07/67
|
0.37 | 0.38 unread messages | +0.01 | 0.44 | 0.37 | 356,200 | 4.03 | 0.00 | 0.00 |
05/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 336,000 | 3.92 | 0.00 | 0.00 |
04/07/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 493,200 | 3.92 | 0.00 | 0.00 |
03/07/67
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 863,500 | 4.03 | 0.00 | 0.00 |
02/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 151,100 | 4.03 | 0.00 | 0.00 |
01/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 56,800 | 4.13 | 0.00 | 0.00 |
28/06/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 4,600 | 4.03 | 0.00 | 0.00 |
27/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 470,300 | 4.03 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 338,000 | 4.13 | 0.00 | 0.00 |
25/06/67
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 81,300 | 4.13 | 0.00 | 0.00 |
24/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 389,400 | 4.13 | 0.00 | 0.00 |
21/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 19,300 | 4.03 | 0.00 | 0.00 |
20/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 149,000 | 4.03 | 0.00 | 0.00 |
19/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 437,700 | 4.13 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 48,100 | 4.13 | 0.00 | 0.00 |
17/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 246,700 | 4.13 | 0.00 | 0.00 |
14/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 118,600 | 4.13 | 0.00 | 0.00 |
13/06/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 371,900 | 4.13 | 0.00 | 0.00 |
12/06/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 318,800 | 4.24 | 0.00 | 0.00 |
11/06/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 710,300 | 4.24 | 0.00 | 0.00 |
10/06/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 154,400 | 4.24 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 136,000 | 4.34 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 522,300 | 4.24 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 522,300 | 4.24 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 522,300 | 4.24 | 0.00 | 0.00 |
05/06/67
|
0.41 | 0.43 unread messages | +0.01 | 0.44 | 0.40 | 1,002,400 | 4.56 | 0.00 | 0.00 |
04/06/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 93,800 | 4.45 | 0.00 | 0.00 |
31/05/67
|
0.46 | 0.44 unread messages | +0.01 | 0.46 | 0.44 | 117,000 | 4.66 | 0.00 | 0.00 |
30/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 177,300 | 4.56 | 0.00 | 0.00 |
29/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 27,500 | 4.56 | 0.00 | 0.00 |
28/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 63,500 | 4.56 | 0.00 | 0.00 |
27/05/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 192,500 | 4.66 | 0.00 | 0.00 |
24/05/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 130,500 | 4.56 | 0.00 | 0.00 |
23/05/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 147,600 | 4.45 | 0.00 | 0.00 |
21/05/67
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 852,200 | 4.45 | 0.00 | 0.00 |
20/05/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 1,326,200 | 4.45 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 267,000 | 4.56 | 0.00 | 0.00 |
16/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 641,200 | 4.56 | 0.00 | 0.00 |
15/05/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 551,100 | 3.77 | 0.00 | 0.00 |
14/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 299,300 | 3.86 | 0.00 | 0.00 |
13/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 160,500 | 3.86 | 0.00 | 0.00 |
10/05/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 690,800 | 3.95 | 0.00 | 0.00 |
09/05/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 231,300 | 4.03 | 0.00 | 0.00 |
08/05/67
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 128,000 | 3.95 | 0.00 | 0.00 |
07/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 58,900 | 3.95 | 0.00 | 0.00 |
03/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 61,600 | 3.86 | 0.00 | 0.00 |
02/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 132,700 | 3.86 | 0.00 | 0.00 |
30/04/67
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 224,300 | 3.86 | 0.00 | 0.00 |
29/04/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 76,000 | 3.86 | 0.00 | 0.00 |
26/04/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 364,300 | 3.95 | 0.00 | 0.00 |
25/04/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 133,900 | 4.03 | 0.00 | 0.00 |
24/04/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 50,800 | 3.95 | 0.00 | 0.00 |
23/04/67
|
0.46 | 0.46 unread messages | +0.01 | 0.49 | 0.46 | 154,000 | 3.95 | 0.00 | 0.00 |
22/04/67
|
0.44 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 519,800 | 3.86 | 0.00 | 0.00 |
19/04/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.44 | 1,235,900 | 3.95 | 0.00 | 0.00 |
18/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 50,100 | 4.12 | 0.00 | 0.00 |
17/04/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 477,300 | 4.12 | 0.00 | 0.00 |
11/04/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 142,000 | 4.12 | 0.00 | 0.00 |
10/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 231,100 | 4.20 | 0.00 | 0.00 |
09/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 125,500 | 4.12 | 0.00 | 0.00 |
05/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 29,200 | 4.12 | 0.00 | 0.00 |
04/04/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 151,100 | 4.12 | 0.00 | 0.00 |
02/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 135,200 | 4.12 | 0.00 | 0.00 |
01/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 275,900 | 4.12 | 0.00 | 0.00 |
29/03/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 159,800 | 4.12 | 0.00 | 0.00 |
28/03/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 69,900 | 4.03 | 0.00 | 0.00 |
27/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 2,252,100 | 4.20 | 0.00 | 0.00 |
26/03/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,194,600 | 4.20 | 0.00 | 0.00 |
25/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 394,800 | 4.20 | 0.00 | 0.00 |
22/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 48,700 | 4.29 | 0.00 | 0.00 |
21/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,237,100 | 4.20 | 0.00 | 0.00 |
20/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 814,300 | 4.20 | 0.00 | 0.00 |
19/03/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 363,900 | 4.20 | 0.00 | 0.00 |
18/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,001,800 | 4.29 | 0.00 | 0.00 |
15/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 696,400 | 4.20 | 0.00 | 0.00 |
14/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 696,500 | 4.20 | 0.00 | 0.00 |
13/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 706,200 | 4.29 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 300,700 | 4.20 | 0.00 | 0.00 |
11/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 572,800 | 4.29 | 0.00 | 0.00 |
08/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 778,200 | 4.29 | 0.00 | 0.00 |
07/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 866,600 | 4.29 | 0.00 | 0.00 |
06/03/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 537,900 | 4.29 | 0.00 | 0.00 |
05/03/67
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 315,100 | 4.46 | 0.00 | 0.00 |
04/03/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,003,800 | 4.37 | 0.00 | 0.00 |
01/03/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 1,649,800 | 4.70 | 0.00 | 0.00 |
29/02/67
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 608,400 | 4.88 | 0.00 | 0.00 |
28/02/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 521,700 | 4.70 | 0.00 | 0.00 |
27/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,154,600 | 4.79 | 0.00 | 0.00 |
23/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 310,100 | 4.79 | 0.00 | 0.00 |
22/02/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 359,900 | 4.79 | 0.00 | 0.00 |
21/02/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 393,500 | 4.70 | 0.00 | 0.00 |
20/02/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 1,206,400 | 4.70 | 0.00 | 0.00 |
19/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 318,600 | 4.79 | 0.00 | 0.00 |
16/02/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 278,200 | 4.79 | 0.00 | 0.00 |
15/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 515,000 | 4.88 | 0.00 | 0.00 |
14/02/67
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 395,500 | 4.88 | 0.00 | 0.00 |
13/02/67
|
0.52 | 0.53 unread messages | +0.02 | 0.54 | 0.52 | 1,224,100 | 4.88 | 0.00 | 0.00 |
12/02/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 1,298,200 | 4.70 | 0.00 | 0.00 |
09/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.56 | 0.52 | 2,999,300 | 4.79 | 0.00 | 0.00 |
08/02/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 2,730,800 | 4.97 | 0.00 | 0.00 |
07/02/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 3,169,900 | 4.97 | 0.00 | 0.00 |
06/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 586,800 | 5.16 | 0.00 | 0.00 |
05/02/67
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 1,495,100 | 5.06 | 0.00 | 0.00 |
02/02/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 744,600 | 5.25 | 0.00 | 0.00 |
01/02/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 825,500 | 5.25 | 0.00 | 0.00 |
31/01/67
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 2,116,200 | 5.25 | 0.00 | 0.00 |
30/01/67
|
0.56 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 2,820,200 | 5.34 | 0.00 | 0.00 |
29/01/67
|
0.56 | 0.55 unread messages | +0.01 | 0.64 | 0.55 | 14,265,000 | 5.06 | 0.00 | 0.00 |
26/01/67
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 454,900 | 4.97 | 0.00 | 0.00 |
25/01/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 252,400 | 4.79 | 0.00 | 0.00 |
24/01/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 767,800 | 4.79 | 0.00 | 0.00 |
23/01/67
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.50 | 2,198,500 | 4.70 | 0.00 | 0.00 |
22/01/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 412,700 | 5.06 | 0.00 | 0.00 |
18/01/67
|
0.54 | 0.54 unread messages | -0.02 | 0.55 | 0.53 | 1,671,100 | 4.97 | 0.00 | 0.00 |
17/01/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 531,000 | 5.16 | 0.00 | 0.00 |
16/01/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 369,500 | 5.25 | 0.00 | 0.00 |
15/01/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 162,400 | 5.16 | 0.00 | 0.00 |
12/01/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 1,457,300 | 5.16 | 0.00 | 0.00 |
11/01/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 1,866,300 | 5.16 | 0.00 | 0.00 |
10/01/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 656,100 | 5.34 | 0.00 | 0.00 |
09/01/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 3,313,600 | 5.34 | 0.00 | 0.00 |
08/01/67
|
0.60 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 3,454,600 | 5.25 | 0.00 | 0.00 |
05/01/67
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.58 | 7,280,700 | 5.34 | 0.00 | 0.00 |
04/01/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.57 | 2,717,500 | 5.25 | 0.00 | 0.00 |
03/01/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 6,726,900 | 5.16 | 0.00 | 0.00 |
02/01/67
|
0.52 | 0.57 unread messages | +0.05 | 0.59 | 0.51 | 15,455,700 | 5.25 | 0.00 | 0.00 |
28/12/66
|
0.50 | 0.52 unread messages | +0.03 | 0.54 | 0.49 | 7,312,300 | 4.79 | 0.00 | 0.00 |
27/12/66
|
0.49 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 1,984,300 | 4.51 | 0.00 | 0.00 |
26/12/66
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 886,300 | 4.51 | 0.00 | 0.00 |
25/12/66
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 207,200 | 4.42 | 0.00 | 0.00 |
25/12/66
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 207,200 | 4.42 | 0.00 | 0.00 |
22/12/66
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 443,700 | 4.42 | 0.00 | 0.00 |
22/12/66
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 443,700 | 4.42 | 0.00 | 0.00 |
21/12/66
|
0.48 | 0.49 unread messages | +0.02 | 0.51 | 0.47 | 1,162,800 | 4.51 | 0.00 | 0.00 |
20/12/66
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 270,800 | 4.33 | 0.00 | 0.00 |
19/12/66
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 1,329,000 | 4.33 | 0.00 | 0.00 |
18/12/66
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 64,800 | 4.42 | 0.00 | 0.00 |
15/12/66
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 732,800 | 4.24 | 0.00 | 0.00 |
14/12/66
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 477,400 | 4.33 | 0.00 | 0.00 |
13/12/66
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.43 | 326,700 | 4.14 | 0.00 | 0.00 |
12/12/66
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 300,200 | 4.24 | 0.00 | 0.00 |