ราคาหุ้นย้อนหลัง MIDA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 203,700 | -100.00 | 0.00 | - |
03/12/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.20 | 234,300 | -100.00 | 0.00 | - |
02/12/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 523,200 | -100.00 | 0.00 | - |
01/12/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 12,500 | -100.00 | 0.00 | - |
28/11/68
|
0.21 | 0.20 unread messages | -0.02 | 0.21 | 0.19 | 1,542,400 | -100.00 | 0.00 | - |
27/11/68
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.19 | 2,777,700 | -100.00 | 0.00 | - |
26/11/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 20,300 | -100.00 | 0.00 | - |
25/11/68
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.20 | 249,300 | -100.00 | 0.00 | - |
24/11/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 83,800 | -100.00 | 0.00 | - |
21/11/68
|
0.23 | 0.22 unread messages | -0.02 | 0.23 | 0.20 | 1,312,900 | -100.00 | 0.00 | - |
20/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 9,300 | -100.00 | 0.00 | - |
19/11/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 7,600 | -100.00 | 0.00 | - |
18/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 18,700 | -100.00 | 0.00 | - |
17/11/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 13,000 | -100.00 | 0.00 | - |
14/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 40,100 | -100.00 | 0.00 | - |
13/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 82,800 | -100.00 | 0.00 | - |
12/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 24,100 | -100.00 | 0.00 | - |
11/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 48,400 | -100.00 | 0.00 | - |
10/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 144,900 | -100.00 | 0.00 | - |
07/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,300 | -100.00 | 0.00 | - |
06/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 55,100 | -100.00 | 0.00 | - |
05/11/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 22,000 | -100.00 | 0.00 | - |
04/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 107,000 | -100.00 | 0.00 | - |
03/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.24 | 70,300 | -100.00 | 0.00 | - |
31/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 12,000 | -100.00 | 0.00 | - |
30/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 40,100 | -100.00 | 0.00 | - |
29/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.23 | 267,100 | -100.00 | 0.00 | - |
28/10/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 37,000 | -100.00 | 0.00 | - |
27/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.27 | 0.24 | 357,900 | -100.00 | 0.00 | - |
24/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 50,400 | -100.00 | 0.00 | - |
22/10/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 96,000 | -100.00 | 0.00 | - |
21/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 49,200 | -100.00 | 0.00 | - |
20/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 37,300 | -100.00 | 0.00 | - |
17/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 339,000 | -100.00 | 0.00 | - |
16/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 195,800 | -100.00 | 0.00 | - |
15/10/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 185,300 | -100.00 | 0.00 | - |
14/10/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 472,800 | -100.00 | 0.00 | - |
10/10/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 21,800 | -100.00 | 0.00 | - |
09/10/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 76,100 | -100.00 | 0.00 | - |
08/10/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 71,500 | -100.00 | 0.00 | - |
07/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 190,700 | -100.00 | 0.00 | - |
06/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 36,800 | -100.00 | 0.00 | - |
03/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 70,200 | -100.00 | 0.00 | - |
02/10/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 600 | -100.00 | 0.00 | - |
01/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 118,400 | -100.00 | 0.00 | - |
30/09/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 53,700 | -100.00 | 0.00 | - |
29/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 34,600 | -100.00 | 0.00 | - |
26/09/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 21,900 | -100.00 | 0.00 | - |
25/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 49,000 | -100.00 | 0.00 | - |
24/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 22,800 | -100.00 | 0.00 | - |
23/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 225,400 | -100.00 | 0.00 | - |
22/09/68
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 157,200 | -100.00 | 0.00 | - |
19/09/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.29 | 276,900 | -100.00 | 0.00 | - |
18/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 274,200 | -100.00 | 0.00 | - |
17/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 895,900 | -100.00 | 0.00 | - |
16/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 113,500 | -100.00 | 0.00 | - |
15/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 194,200 | -100.00 | 0.00 | - |
12/09/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 98,800 | -100.00 | 0.00 | - |
11/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 122,300 | -100.00 | 0.00 | - |
10/09/68
|
0.27 | 0.28 unread messages | +0.01 | 0.32 | 0.27 | 785,200 | -100.00 | 0.00 | - |
09/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 467,900 | -100.00 | 0.00 | - |
08/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 592,800 | -100.00 | 0.00 | - |
05/09/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 82,400 | -100.00 | 0.00 | - |
04/09/68
|
0.28 | 0.27 unread messages | -0.01 | 0.31 | 0.27 | 903,800 | -100.00 | 0.00 | - |
03/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 192,300 | -100.00 | 0.00 | - |
02/09/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 147,100 | -100.00 | 0.00 | - |
01/09/68
|
0.26 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 7,100 | -100.00 | 0.00 | - |
29/08/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 362,700 | -100.00 | 0.00 | - |
28/08/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 1,416,200 | -100.00 | 0.00 | - |
27/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 132,600 | -100.00 | 0.00 | - |
26/08/68
|
0.26 | 0.26 unread messages | +0.01 | 0.29 | 0.25 | 1,381,200 | -100.00 | 0.00 | - |
22/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 42,000 | -100.00 | 0.00 | - |
21/08/68
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 299,800 | -100.00 | 0.00 | - |
20/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 26,900 | -100.00 | 0.00 | - |
19/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 600 | -100.00 | 0.00 | - |
18/08/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 59,800 | -100.00 | 0.00 | - |
15/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 21,700 | -100.00 | 0.00 | - |
14/08/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.25 | 164,000 | -100.00 | 0.00 | - |
13/08/68
|
0.25 | 0.28 unread messages | +0.02 | 0.28 | 0.25 | 110,100 | -100.00 | 0.00 | - |
08/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 13,700 | -100.00 | 0.00 | - |
07/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 565,200 | -100.00 | 0.00 | - |
06/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 606,000 | -100.00 | 0.00 | - |
05/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 62,000 | -100.00 | 0.00 | - |
04/08/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 145,400 | -100.00 | 0.00 | - |
01/08/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 51,600 | -100.00 | 0.00 | - |
31/07/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 43,600 | -100.00 | 0.00 | - |
30/07/68
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 11,200 | -100.00 | 0.00 | - |
29/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 176,700 | -100.00 | 0.00 | - |
25/07/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 36,800 | -100.00 | 0.00 | - |
24/07/68
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.27 | 3,300 | -100.00 | 0.00 | - |
23/07/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 155,000 | -100.00 | 0.00 | - |
22/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 15,700 | -100.00 | 0.00 | - |
21/07/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 211,500 | -100.00 | 0.00 | - |
18/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 451,400 | -100.00 | 0.00 | - |
17/07/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 72,900 | -100.00 | 0.00 | - |
16/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 29,300 | -100.00 | 0.00 | - |
15/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 50,400 | -100.00 | 0.00 | - |
14/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 21,800 | -100.00 | 0.00 | - |
11/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 10,200 | -100.00 | 0.00 | - |
09/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 362,700 | -100.00 | 0.00 | - |
08/07/68
|
0.25 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 119,800 | -100.00 | 0.00 | - |
07/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 44,300 | -100.00 | 0.00 | - |
04/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 679,600 | -100.00 | 0.00 | - |
03/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 78,300 | -100.00 | 0.00 | - |
02/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 220,200 | -100.00 | 0.00 | - |
01/07/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 56,000 | -100.00 | 0.00 | - |
30/06/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 36,300 | -100.00 | 0.00 | - |
27/06/68
|
0.24 | 0.24 unread messages | -0.01 | 0.28 | 0.24 | 236,300 | -100.00 | 0.00 | - |
26/06/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 158,500 | -100.00 | 0.00 | - |
25/06/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 401,000 | -100.00 | 0.00 | - |
24/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 135,400 | -100.00 | 0.00 | - |
23/06/68
|
0.23 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 3,100 | -100.00 | 0.00 | - |
20/06/68
|
0.23 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 29,800 | -100.00 | 0.00 | - |
19/06/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 417,100 | -100.00 | 0.00 | - |
18/06/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 328,200 | -100.00 | 0.00 | - |
17/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 195,000 | -100.00 | 0.00 | - |
16/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 61,600 | -100.00 | 0.00 | - |
13/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 162,100 | -100.00 | 0.00 | - |
12/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 100,200 | -100.00 | 0.00 | - |
11/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 82,200 | -100.00 | 0.00 | - |
10/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 295,900 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 51,100 | -100.00 | 0.00 | - |
05/06/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 16,400 | -100.00 | 0.00 | - |
04/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 280,800 | -100.00 | 0.00 | - |
30/05/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 328,800 | -100.00 | 0.00 | - |
29/05/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 45,700 | -100.00 | 0.00 | - |
28/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 106,600 | -100.00 | 0.00 | - |
27/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 216,100 | -100.00 | 0.00 | - |
26/05/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.26 | 287,500 | -100.00 | 0.00 | - |
23/05/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.25 | 262,900 | -100.00 | 0.00 | - |
22/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 434,500 | -100.00 | 0.00 | - |
21/05/68
|
0.24 | 0.25 unread messages | +0.01 | 0.28 | 0.24 | 1,452,800 | -100.00 | 0.00 | - |
20/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 294,200 | -100.00 | 0.00 | - |
19/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 249,300 | -100.00 | 0.00 | - |
16/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 1,488,500 | -100.00 | 0.00 | - |
14/05/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,272,100 | -100.00 | 0.00 | - |
13/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.27 | 836,100 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.29 unread messages | -0.01 | 0.34 | 0.28 | 2,001,500 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.29 unread messages | -0.01 | 0.34 | 0.28 | 2,001,500 | -100.00 | 0.00 | - |
08/05/68
|
0.34 | 0.30 unread messages | -0.05 | 0.41 | 0.30 | 10,457,900 | -100.00 | 0.00 | - |
07/05/68
|
0.30 | 0.35 unread messages | +0.05 | 0.36 | 0.30 | 1,139,100 | -100.00 | 0.00 | - |
06/05/68
|
0.27 | 0.30 unread messages | +0.03 | 0.32 | 0.27 | 1,524,400 | -100.00 | 0.00 | - |
02/05/68
|
0.27 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 215,900 | -100.00 | 0.00 | - |
30/04/68
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.24 | 52,800 | -100.00 | 0.00 | - |
29/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,400 | -100.00 | 0.00 | - |
28/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 20,900 | -100.00 | 0.00 | - |
25/04/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 175,700 | -100.00 | 0.00 | - |
24/04/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 99,800 | -100.00 | 0.00 | - |
23/04/68
|
0.30 | 0.26 unread messages | -0.06 | 0.32 | 0.25 | 1,295,500 | -100.00 | 0.00 | - |
22/04/68
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 268,100 | -100.00 | 0.00 | - |
21/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.30 | 597,600 | -100.00 | 0.00 | - |
18/04/68
|
0.30 | 0.33 unread messages | +0.04 | 0.33 | 0.28 | 410,300 | -100.00 | 0.00 | - |
17/04/68
|
0.24 | 0.29 unread messages | +0.05 | 0.29 | 0.24 | 400,700 | -100.00 | 0.00 | - |
16/04/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 6,100 | -100.00 | 0.00 | - |
11/04/68
|
0.21 | 0.24 unread messages | +0.03 | 0.24 | 0.21 | 355,700 | -100.00 | 0.00 | - |
10/04/68
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.20 | 14,900 | -100.00 | 0.00 | - |
09/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.23 | 0.19 | 655,200 | -100.00 | 0.00 | - |
08/04/68
|
0.18 | 0.20 unread messages | -0.01 | 0.21 | 0.18 | 456,300 | -100.00 | 0.00 | - |
04/04/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 26,100 | -100.00 | 0.00 | - |
03/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 26,700 | -100.00 | 0.00 | - |
02/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 40,400 | -100.00 | 0.00 | - |
01/04/68
|
0.21 | 0.23 unread messages | +0.01 | 0.24 | 0.21 | 146,500 | -100.00 | 0.00 | - |
31/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 32,300 | -100.00 | 0.00 | - |
28/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 76,600 | -100.00 | 0.00 | - |
27/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 39,300 | -100.00 | 0.00 | - |
26/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.26 | 0.23 | 185,000 | -100.00 | 0.00 | - |
25/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 14,100 | -100.00 | 0.00 | - |
24/03/68
|
0.25 | 0.24 unread messages | +0.01 | 0.25 | 0.24 | 6,400 | -100.00 | 0.00 | - |
21/03/68
|
0.25 | 0.23 unread messages | -0.03 | 0.27 | 0.23 | 199,300 | -100.00 | 0.00 | - |
20/03/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 252,300 | -100.00 | 0.00 | - |
19/03/68
|
0.23 | 0.27 unread messages | +0.04 | 0.29 | 0.23 | 520,300 | -100.00 | 0.00 | - |
18/03/68
|
0.24 | 0.23 unread messages | 0.00 | 0.25 | 0.19 | 992,100 | -100.00 | 0.00 | - |
17/03/68
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.22 | 327,500 | -100.00 | 0.00 | - |
14/03/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 231,200 | -100.00 | 0.00 | - |
13/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 14,700 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.25 | 41,500 | -100.00 | 0.00 | - |
11/03/68
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.23 | 119,800 | -100.00 | 0.00 | - |
10/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 176,900 | -100.00 | 0.00 | - |
07/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.23 | 931,100 | -100.00 | 0.00 | - |
06/03/68
|
0.23 | 0.26 unread messages | +0.03 | 0.29 | 0.22 | 3,887,300 | -100.00 | 0.00 | - |
05/03/68
|
0.20 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 121,500 | -100.00 | 0.00 | - |
04/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.19 | 305,200 | -100.00 | 0.00 | - |
03/03/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 46,900 | -100.00 | 0.00 | - |
28/02/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.21 | 38,400 | -100.00 | 0.00 | - |
27/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 325,800 | -100.00 | 0.00 | - |
26/02/68
|
0.21 | 0.24 unread messages | +0.02 | 0.26 | 0.21 | 249,200 | -100.00 | 0.00 | - |
25/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 217,800 | -100.00 | 0.00 | - |
24/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 253,100 | -100.00 | 0.00 | - |
21/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 87,600 | -100.00 | 0.00 | - |
20/02/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 64,600 | -100.00 | 0.00 | - |
19/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 179,600 | -100.00 | 0.00 | - |
18/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 36,100 | -100.00 | 0.00 | - |
17/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 70,200 | -100.00 | 0.00 | - |
14/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 114,400 | -100.00 | 0.00 | - |
13/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 49,900 | -100.00 | 0.00 | - |
11/02/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 7,800 | -100.00 | 0.00 | - |
10/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 33,400 | -100.00 | 0.00 | - |