ราคาหุ้นย้อนหลัง MIDA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,400 | -100.00 | 0.00 | - |
28/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 20,900 | -100.00 | 0.00 | - |
25/04/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 175,700 | -100.00 | 0.00 | - |
24/04/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 99,800 | -100.00 | 0.00 | - |
23/04/68
|
0.30 | 0.26 unread messages | -0.06 | 0.32 | 0.25 | 1,295,500 | -100.00 | 0.00 | - |
22/04/68
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 268,100 | -100.00 | 0.00 | - |
21/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.30 | 597,600 | -100.00 | 0.00 | - |
18/04/68
|
0.30 | 0.33 unread messages | +0.04 | 0.33 | 0.28 | 410,300 | -100.00 | 0.00 | - |
17/04/68
|
0.24 | 0.29 unread messages | +0.05 | 0.29 | 0.24 | 400,700 | -100.00 | 0.00 | - |
16/04/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 6,100 | -100.00 | 0.00 | - |
11/04/68
|
0.21 | 0.24 unread messages | +0.03 | 0.24 | 0.21 | 355,700 | -100.00 | 0.00 | - |
10/04/68
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.20 | 14,900 | -100.00 | 0.00 | - |
09/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.23 | 0.19 | 655,200 | -100.00 | 0.00 | - |
08/04/68
|
0.18 | 0.20 unread messages | -0.01 | 0.21 | 0.18 | 456,300 | -100.00 | 0.00 | - |
04/04/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 26,100 | -100.00 | 0.00 | - |
03/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 26,700 | -100.00 | 0.00 | - |
02/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 40,400 | -100.00 | 0.00 | - |
01/04/68
|
0.21 | 0.23 unread messages | +0.01 | 0.24 | 0.21 | 146,500 | -100.00 | 0.00 | - |
31/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 32,300 | -100.00 | 0.00 | - |
28/03/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 76,600 | -100.00 | 0.00 | - |
27/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 39,300 | -100.00 | 0.00 | - |
26/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.26 | 0.23 | 185,000 | -100.00 | 0.00 | - |
25/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 14,100 | -100.00 | 0.00 | - |
24/03/68
|
0.25 | 0.24 unread messages | +0.01 | 0.25 | 0.24 | 6,400 | -100.00 | 0.00 | - |
21/03/68
|
0.25 | 0.23 unread messages | -0.03 | 0.27 | 0.23 | 199,300 | -100.00 | 0.00 | - |
20/03/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 252,300 | -100.00 | 0.00 | - |
19/03/68
|
0.23 | 0.27 unread messages | +0.04 | 0.29 | 0.23 | 520,300 | -100.00 | 0.00 | - |
18/03/68
|
0.24 | 0.23 unread messages | 0.00 | 0.25 | 0.19 | 992,100 | -100.00 | 0.00 | - |
17/03/68
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.22 | 327,500 | -100.00 | 0.00 | - |
14/03/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 231,200 | -100.00 | 0.00 | - |
13/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 14,700 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.25 | 41,500 | -100.00 | 0.00 | - |
11/03/68
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.23 | 119,800 | -100.00 | 0.00 | - |
10/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 176,900 | -100.00 | 0.00 | - |
07/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.23 | 931,100 | -100.00 | 0.00 | - |
06/03/68
|
0.23 | 0.26 unread messages | +0.03 | 0.29 | 0.22 | 3,887,300 | -100.00 | 0.00 | - |
05/03/68
|
0.20 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 121,500 | -100.00 | 0.00 | - |
04/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.19 | 305,200 | -100.00 | 0.00 | - |
03/03/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 46,900 | -100.00 | 0.00 | - |
28/02/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.21 | 38,400 | -100.00 | 0.00 | - |
27/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 325,800 | -100.00 | 0.00 | - |
26/02/68
|
0.21 | 0.24 unread messages | +0.02 | 0.26 | 0.21 | 249,200 | -100.00 | 0.00 | - |
25/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 217,800 | -100.00 | 0.00 | - |
24/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 253,100 | -100.00 | 0.00 | - |
21/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 87,600 | -100.00 | 0.00 | - |
20/02/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 64,600 | -100.00 | 0.00 | - |
19/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 179,600 | -100.00 | 0.00 | - |
18/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 36,100 | -100.00 | 0.00 | - |
17/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 70,200 | -100.00 | 0.00 | - |
14/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 114,400 | -100.00 | 0.00 | - |
13/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 49,900 | -100.00 | 0.00 | - |
11/02/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 7,800 | -100.00 | 0.00 | - |
10/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 33,400 | -100.00 | 0.00 | - |
07/02/68
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 50,700 | -100.00 | 0.00 | - |
06/02/68
|
0.24 | 0.21 unread messages | -0.04 | 0.25 | 0.19 | 706,900 | -100.00 | 0.00 | - |
05/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 21,000 | -100.00 | 0.00 | - |
04/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 49,400 | -100.00 | 0.00 | - |
03/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 402,900 | -100.00 | 0.00 | - |
31/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 547,700 | -100.00 | 0.00 | - |
30/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 156,100 | -100.00 | 0.00 | - |
29/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 144,400 | -100.00 | 0.00 | - |
28/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 107,800 | -100.00 | 0.00 | - |
27/01/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 45,500 | -100.00 | 0.00 | - |
24/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 381,600 | -100.00 | 0.00 | - |
23/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 559,000 | -100.00 | 0.00 | - |
22/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 90,700 | -100.00 | 0.00 | - |
21/01/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 329,900 | -100.00 | 0.00 | - |
20/01/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,733,800 | -100.00 | 0.00 | - |
17/01/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 195,200 | -100.00 | 0.00 | - |
16/01/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 185,200 | -100.00 | 0.00 | - |
15/01/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 213,300 | -100.00 | 0.00 | - |
14/01/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 170,800 | -100.00 | 0.00 | - |
13/01/68
|
0.28 | 0.28 unread messages | +0.01 | 0.30 | 0.28 | 221,100 | -100.00 | 0.00 | - |
10/01/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 839,000 | -100.00 | 0.00 | - |
09/01/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,060,000 | -100.00 | 0.00 | - |
08/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 373,800 | -100.00 | 0.00 | - |
07/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 420,100 | -100.00 | 0.00 | - |
06/01/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 241,200 | -100.00 | 0.00 | - |
03/01/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 224,500 | -100.00 | 0.00 | - |
02/01/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.31 | 401,700 | -100.00 | 0.00 | - |