ราคาหุ้นย้อนหลัง MIDA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 256,100 | -100.00 | 0.00 | - |
09/04/69
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 1,103,900 | -100.00 | 0.00 | - |
08/04/69
|
0.25 | 0.30 unread messages | +0.05 | 0.30 | 0.25 | 7,219,000 | -100.00 | 0.00 | - |
07/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 162,200 | -100.00 | 0.00 | - |
03/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.28 | 0.25 | 207,900 | -100.00 | 0.00 | - |
02/04/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 219,000 | -100.00 | 0.00 | - |
01/04/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 423,600 | -100.00 | 0.00 | - |
31/03/69
|
0.24 | 0.27 unread messages | +0.03 | 0.31 | 0.23 | 3,547,000 | -100.00 | 0.00 | - |
30/03/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 171,400 | -100.00 | 0.00 | - |
27/03/69
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 253,100 | -100.00 | 0.00 | - |
26/03/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 17,800 | -100.00 | 0.00 | - |
25/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 179,400 | -100.00 | 0.00 | - |
24/03/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 112,000 | -100.00 | 0.00 | - |
23/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.28 | 0.24 | 783,900 | -100.00 | 0.00 | - |
20/03/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 644,100 | -100.00 | 0.00 | - |
19/03/69
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 420,700 | -100.00 | 0.00 | - |
18/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 208,100 | -100.00 | 0.00 | - |
17/03/69
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 215,300 | -100.00 | 0.00 | - |
16/03/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 201,200 | -100.00 | 0.00 | - |
13/03/69
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 392,400 | -100.00 | 0.00 | - |
12/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 426,800 | -100.00 | 0.00 | - |
11/03/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 84,700 | -100.00 | 0.00 | - |
10/03/69
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 164,700 | -100.00 | 0.00 | - |
09/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 31,300 | -100.00 | 0.00 | - |
06/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 205,700 | -100.00 | 0.00 | - |
05/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 134,900 | -100.00 | 0.00 | - |
04/03/69
|
0.23 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 280,000 | -100.00 | 0.00 | - |
02/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 303,900 | -100.00 | 0.00 | - |
27/02/69
|
0.26 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 100,800 | -100.00 | 0.00 | - |
26/02/69
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 181,600 | -100.00 | 0.00 | - |
25/02/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 245,600 | -100.00 | 0.00 | - |
24/02/69
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 266,000 | -100.00 | 0.00 | - |
23/02/69
|
0.27 | 0.24 unread messages | -0.03 | 0.27 | 0.24 | 895,900 | -100.00 | 0.00 | - |
20/02/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 473,700 | -100.00 | 0.00 | - |
19/02/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 782,300 | -100.00 | 0.00 | - |
18/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 1,275,400 | -100.00 | 0.00 | - |
17/02/69
|
0.30 | 0.29 unread messages | -0.02 | 0.30 | 0.27 | 1,474,500 | -100.00 | 0.00 | - |
16/02/69
|
0.28 | 0.31 unread messages | +0.04 | 0.31 | 0.27 | 1,142,000 | -100.00 | 0.00 | - |
13/02/69
|
0.30 | 0.27 unread messages | -0.04 | 0.30 | 0.26 | 1,526,600 | -100.00 | 0.00 | - |
12/02/69
|
0.29 | 0.31 unread messages | +0.04 | 0.33 | 0.27 | 1,473,100 | -100.00 | 0.00 | - |
11/02/69
|
0.29 | 0.27 unread messages | -0.01 | 0.30 | 0.27 | 1,132,900 | -100.00 | 0.00 | - |
10/02/69
|
0.23 | 0.28 unread messages | +0.06 | 0.28 | 0.23 | 5,717,700 | -100.00 | 0.00 | - |
09/02/69
|
0.24 | 0.22 unread messages | -0.02 | 0.25 | 0.22 | 589,800 | -100.00 | 0.00 | - |
06/02/69
|
0.21 | 0.24 unread messages | +0.03 | 0.27 | 0.20 | 2,469,400 | -100.00 | 0.00 | - |
05/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 278,100 | -100.00 | 0.00 | - |
04/02/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 132,300 | -100.00 | 0.00 | - |
03/02/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 323,100 | -100.00 | 0.00 | - |
02/02/69
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 376,800 | -100.00 | 0.00 | - |
30/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 353,300 | -100.00 | 0.00 | - |
29/01/69
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 396,700 | -100.00 | 0.00 | - |
28/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 7,400 | -100.00 | 0.00 | - |
27/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 210,600 | -100.00 | 0.00 | - |
26/01/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 243,500 | -100.00 | 0.00 | - |
23/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 109,000 | -100.00 | 0.00 | - |
22/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 87,500 | -100.00 | 0.00 | - |
21/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.18 | 836,300 | -100.00 | 0.00 | - |
20/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 275,500 | -100.00 | 0.00 | - |
19/01/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 147,400 | -100.00 | 0.00 | - |
16/01/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 217,900 | -100.00 | 0.00 | - |
15/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 8,400 | -100.00 | 0.00 | - |
14/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 116,900 | -100.00 | 0.00 | - |
13/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 193,200 | -100.00 | 0.00 | - |
12/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 193,100 | -100.00 | 0.00 | - |
09/01/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 353,900 | -100.00 | 0.00 | - |
08/01/69
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 327,900 | -100.00 | 0.00 | - |
07/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 10,100 | -100.00 | 0.00 | - |
06/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 64,900 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |