ราคาหุ้นย้อนหลัง MGT
ตาราง ราคาหุ้นย้อนหลัง
3.02/2.04
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 7,700 | 11.06 | 4.35 | 0.00 |
04/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 9,100 | 11.06 | 4.35 | 0.00 |
03/07/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 400 | 11.06 | 4.35 | 0.00 |
02/07/67
|
2.30 | 2.30 unread messages | -0.06 | 2.32 | 2.26 | 346,700 | 11.06 | 4.35 | 0.00 |
01/07/67
|
2.30 | 2.36 unread messages | +0.06 | 2.42 | 2.28 | 117,700 | 11.35 | 4.24 | 0.00 |
28/06/67
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.28 | 21,700 | 11.06 | 4.35 | 0.00 |
27/06/67
|
2.28 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 139,800 | 11.16 | 4.31 | 0.00 |
26/06/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 13,900 | 11.06 | 4.35 | 0.00 |
25/06/67
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 127,800 | 11.06 | 4.35 | 0.00 |
24/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 65,600 | 10.97 | 4.39 | 0.00 |
21/06/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 76,100 | 10.97 | 4.39 | 0.00 |
20/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 6,800 | 10.97 | 4.39 | 0.00 |
19/06/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.24 | 148,200 | 10.97 | 4.39 | 0.00 |
18/06/67
|
2.34 | 2.32 unread messages | -0.06 | 2.34 | 2.32 | 52,000 | 11.16 | 4.31 | 0.00 |
17/06/67
|
2.30 | 2.38 unread messages | +0.02 | 2.38 | 2.26 | 174,200 | 11.45 | 4.20 | 0.00 |
14/06/67
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 74,800 | 11.35 | 4.24 | 0.00 |
13/06/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.30 | 97,100 | 11.35 | 4.24 | 0.00 |
12/06/67
|
2.28 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 117,500 | 11.26 | 4.27 | 0.00 |
11/06/67
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 108,900 | 11.16 | 4.31 | 0.00 |
10/06/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 30,200 | 10.87 | 4.42 | 0.00 |
07/06/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 53,100 | 10.87 | 4.42 | 0.00 |
06/06/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 68,500 | 10.87 | 4.42 | 0.00 |
06/06/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 68,500 | 10.87 | 4.42 | 0.00 |
06/06/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 68,500 | 10.87 | 4.42 | 0.00 |
05/06/67
|
2.32 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 38,300 | 10.97 | 4.39 | 0.00 |
04/06/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 105,800 | 10.87 | 4.42 | 0.00 |
31/05/67
|
2.30 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 54,100 | 11.06 | 4.35 | 0.00 |
30/05/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 86,700 | 10.97 | 4.39 | 0.00 |
29/05/67
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 48,700 | 11.06 | 4.35 | 0.00 |
28/05/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 60,200 | 10.97 | 4.39 | 0.00 |
27/05/67
|
2.34 | 2.30 unread messages | 0.00 | 2.38 | 2.28 | 32,400 | 11.06 | 4.35 | 0.00 |
24/05/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 17,000 | 11.06 | 4.35 | 0.00 |
23/05/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 101,200 | 10.97 | 4.39 | 0.00 |
21/05/67
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 143,100 | 11.06 | 4.35 | 0.00 |
20/05/67
|
2.32 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 225,200 | 11.16 | 4.31 | 0.00 |
17/05/67
|
2.32 | 2.36 unread messages | +0.04 | 2.38 | 2.32 | 150,400 | 11.35 | 4.24 | 0.00 |
16/05/67
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 204,100 | 11.16 | 4.31 | 0.00 |
15/05/67
|
2.48 | 2.34 unread messages | -0.10 | 2.48 | 2.32 | 724,500 | 11.26 | 4.27 | 0.00 |
14/05/67
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 7,000 | 11.84 | 4.10 | 0.00 |
13/05/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 38,800 | 11.84 | 4.10 | 0.00 |
10/05/67
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 2,400 | 11.84 | 4.10 | 0.00 |
09/05/67
|
2.46 | 2.44 unread messages | +0.02 | 2.48 | 2.44 | 10,400 | 11.84 | 4.10 | 0.00 |
08/05/67
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 226,300 | 11.74 | 4.13 | 0.00 |
07/05/67
|
2.50 | 2.46 unread messages | -0.04 | 2.56 | 2.42 | 110,800 | 11.93 | 4.07 | 0.00 |
03/05/67
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 92,300 | 12.13 | 4.00 | 0.00 |
02/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 78,300 | 12.23 | 3.97 | 0.00 |
30/04/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 37,600 | 12.13 | 4.00 | 0.00 |
29/04/67
|
2.52 | 2.46 unread messages | +0.02 | 2.52 | 2.46 | 4,700 | 11.93 | 4.07 | 0.00 |
26/04/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 35,700 | 11.84 | 4.10 | 0.00 |
25/04/67
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 34,400 | 11.93 | 4.07 | 0.00 |
24/04/67
|
2.48 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 13,600 | 12.03 | 4.03 | 0.00 |
23/04/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 74,500 | 11.84 | 4.10 | 0.00 |
22/04/67
|
2.44 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 170,200 | 11.74 | 4.13 | 0.00 |
19/04/67
|
2.48 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 61,400 | 12.03 | 4.03 | 0.00 |
18/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 45,000 | 12.23 | 3.97 | 0.00 |
17/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.58 | 2.48 | 138,100 | 12.23 | 3.97 | 0.00 |
11/04/67
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 95,400 | 12.23 | 3.97 | 0.00 |
10/04/67
|
2.54 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 92,800 | 12.42 | 3.91 | 0.00 |
09/04/67
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.52 | 63,000 | 12.23 | 3.97 | 0.00 |
05/04/67
|
2.52 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 82,600 | 12.32 | 3.94 | 0.00 |
04/04/67
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 108,800 | 12.42 | 3.91 | 0.00 |
02/04/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 235,200 | 12.61 | 3.85 | 0.00 |
01/04/67
|
2.58 | 2.60 unread messages | +0.04 | 2.90 | 2.56 | 2,231,900 | 12.61 | 3.85 | 0.00 |
29/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 30,800 | 12.42 | 3.91 | 0.00 |
28/03/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 80,900 | 12.42 | 3.91 | 0.00 |
27/03/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 20,900 | 12.23 | 3.97 | 0.00 |
26/03/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 24,300 | 12.32 | 3.94 | 0.00 |
25/03/67
|
2.50 | 2.50 unread messages | +0.02 | 2.54 | 2.50 | 86,200 | 12.13 | 4.00 | 0.00 |
22/03/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 42,100 | 12.03 | 4.03 | 0.00 |
21/03/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 104,000 | 12.03 | 4.03 | 0.00 |
20/03/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 112,700 | 12.13 | 4.00 | 0.00 |
19/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 35,000 | 12.32 | 3.94 | 0.00 |
18/03/67
|
2.60 | 2.52 unread messages | -0.06 | 2.60 | 2.48 | 607,400 | 12.23 | 3.97 | 0.00 |
15/03/67
|
2.62 | 2.58 unread messages | -0.08 | 2.68 | 2.56 | 2,100,500 | 12.52 | 3.88 | 0.00 |
14/03/67
|
2.62 | 2.66 unread messages | 0.00 | 2.70 | 2.60 | 731,800 | 12.90 | 3.76 | 0.00 |
13/03/67
|
2.60 | 2.66 unread messages | +0.06 | 2.66 | 2.58 | 147,800 | 12.90 | 3.76 | 0.00 |
12/03/67
|
2.54 | 2.60 unread messages | +0.06 | 2.64 | 2.54 | 323,800 | 12.61 | 3.85 | 0.00 |
11/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.60 | 2.50 | 244,700 | 12.32 | 3.94 | 0.00 |
08/03/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 34,300 | 12.23 | 3.97 | 0.00 |
07/03/67
|
2.52 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 38,200 | 12.32 | 3.94 | 0.00 |
06/03/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 28,500 | 12.32 | 3.94 | 0.00 |
05/03/67
|
2.54 | 2.56 unread messages | -0.02 | 2.58 | 2.50 | 409,600 | 12.42 | 3.91 | 0.00 |
04/03/67
|
2.54 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 298,900 | 12.52 | 3.88 | 0.00 |
01/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 63,900 | 12.52 | 3.88 | 0.00 |
29/02/67
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 103,500 | 12.52 | 3.88 | 0.00 |
28/02/67
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 143,800 | 12.52 | 3.88 | 0.00 |
27/02/67
|
2.70 | 2.58 unread messages | -0.08 | 2.70 | 2.56 | 650,200 | 12.52 | 3.88 | 0.00 |
23/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.62 | 64,800 | 12.90 | 3.76 | 0.00 |
22/02/67
|
2.62 | 2.68 unread messages | +0.06 | 2.74 | 2.62 | 1,688,700 | 13.00 | 3.73 | 0.00 |
21/02/67
|
2.66 | 2.62 unread messages | -0.06 | 2.74 | 2.62 | 793,000 | 12.71 | 3.82 | 0.00 |
20/02/67
|
2.74 | 2.68 unread messages | -0.10 | 2.78 | 2.68 | 414,500 | 13.00 | 3.73 | 0.00 |
19/02/67
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 517,700 | 13.49 | 3.96 | 0.00 |
16/02/67
|
2.86 | 2.74 unread messages | -0.10 | 2.86 | 2.74 | 469,700 | 15.52 | 4.01 | 0.00 |
15/02/67
|
2.78 | 2.84 unread messages | +0.08 | 2.86 | 2.74 | 604,900 | 16.09 | 3.87 | 0.00 |
14/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.88 | 2.74 | 204,800 | 15.64 | 3.99 | 0.00 |
13/02/67
|
2.84 | 2.74 unread messages | -0.04 | 2.84 | 2.74 | 111,400 | 15.52 | 4.01 | 0.00 |
12/02/67
|
2.74 | 2.78 unread messages | +0.02 | 2.88 | 2.74 | 1,178,200 | 15.75 | 3.96 | 0.00 |
09/02/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.68 | 344,600 | 15.64 | 3.99 | 0.00 |
08/02/67
|
2.70 | 2.76 unread messages | +0.10 | 3.02 | 2.70 | 2,859,800 | 15.64 | 3.99 | 0.00 |
07/02/67
|
2.64 | 2.66 unread messages | 0.00 | 2.74 | 2.64 | 383,000 | 15.07 | 4.14 | 0.00 |
06/02/67
|
2.62 | 2.66 unread messages | +0.04 | 2.70 | 2.62 | 310,300 | 15.07 | 4.14 | 0.00 |
05/02/67
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.58 | 208,300 | 14.84 | 4.20 | 0.00 |
02/02/67
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 292,400 | 14.96 | 4.17 | 0.00 |
01/02/67
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 39,400 | 14.73 | 4.23 | 0.00 |
31/01/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 84,400 | 14.62 | 4.26 | 0.00 |
30/01/67
|
2.62 | 2.62 unread messages | +0.04 | 2.62 | 2.60 | 18,900 | 14.84 | 4.20 | 0.00 |
29/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.48 | 504,000 | 14.62 | 4.26 | 0.00 |
26/01/67
|
2.60 | 2.58 unread messages | +0.04 | 2.62 | 2.58 | 151,900 | 14.62 | 4.26 | 0.00 |
25/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.62 | 2.54 | 160,300 | 14.39 | 4.33 | 0.00 |
24/01/67
|
2.60 | 2.56 unread messages | +0.02 | 2.64 | 2.56 | 632,900 | 14.50 | 4.30 | 0.00 |
23/01/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.54 | 136,200 | 14.39 | 4.33 | 0.00 |
22/01/67
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 320,100 | 14.28 | 4.37 | 0.00 |
18/01/67
|
2.58 | 2.50 unread messages | 0.00 | 2.58 | 2.50 | 93,600 | 14.16 | 4.40 | 0.00 |
17/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.60 | 2.44 | 224,000 | 14.16 | 4.40 | 0.00 |
16/01/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 72,200 | 14.05 | 4.44 | 0.00 |
15/01/67
|
2.52 | 2.46 unread messages | -0.02 | 2.60 | 2.46 | 149,400 | 13.94 | 4.47 | 0.00 |
12/01/67
|
2.62 | 2.48 unread messages | -0.10 | 2.62 | 2.48 | 187,500 | 14.05 | 4.44 | 0.00 |
11/01/67
|
2.64 | 2.58 unread messages | -0.04 | 2.66 | 2.58 | 343,200 | 14.62 | 4.26 | 0.00 |
10/01/67
|
2.64 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 31,500 | 14.84 | 4.20 | 0.00 |
09/01/67
|
2.72 | 2.62 unread messages | -0.04 | 2.72 | 2.62 | 258,900 | 14.84 | 4.20 | 0.00 |
08/01/67
|
2.64 | 2.66 unread messages | +0.04 | 2.70 | 2.64 | 329,000 | 15.07 | 4.14 | 0.00 |
05/01/67
|
2.58 | 2.62 unread messages | +0.06 | 2.64 | 2.58 | 380,300 | 14.84 | 4.20 | 0.00 |
04/01/67
|
2.54 | 2.56 unread messages | +0.06 | 2.58 | 2.52 | 448,000 | 14.50 | 4.30 | 0.00 |
03/01/67
|
2.60 | 2.50 unread messages | +0.12 | 2.90 | 2.50 | 4,200,900 | 14.16 | 4.40 | 0.00 |
02/01/67
|
2.34 | 2.38 unread messages | +0.06 | 2.40 | 2.34 | 152,400 | 13.48 | 4.62 | 0.00 |
28/12/66
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 61,700 | 13.14 | 4.74 | 0.00 |
27/12/66
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 339,900 | 13.03 | 4.78 | 0.00 |
26/12/66
|
2.22 | 2.32 unread messages | +0.14 | 2.36 | 2.22 | 594,900 | 13.14 | 4.74 | 0.00 |
25/12/66
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 277,300 | 12.35 | 5.05 | 0.00 |
25/12/66
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 277,300 | 12.35 | 5.05 | 0.00 |
22/12/66
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 76,600 | 12.35 | 5.05 | 0.00 |
22/12/66
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 76,600 | 12.35 | 5.05 | 0.00 |
21/12/66
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 107,200 | 12.46 | 5.00 | 0.00 |
20/12/66
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 44,900 | 12.46 | 5.00 | 0.00 |
19/12/66
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 84,700 | 12.58 | 4.95 | 0.00 |
18/12/66
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.22 | 110,800 | 12.58 | 4.95 | 0.00 |
15/12/66
|
2.26 | 2.26 unread messages | +0.02 | 2.40 | 2.26 | 187,000 | 12.80 | 4.87 | 0.00 |
14/12/66
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 20,700 | 12.69 | 4.91 | 0.00 |
13/12/66
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 31,500 | 12.80 | 4.87 | 0.00 |
12/12/66
|
2.32 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 15,500 | 12.80 | 4.87 | 0.00 |
08/12/66
|
2.30 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 3,200 | 13.03 | 4.78 | 0.00 |
07/12/66
|
2.22 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 15,400 | 12.80 | 4.87 | 0.00 |
06/12/66
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 68,400 | 12.69 | 4.91 | 0.00 |
04/12/66
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 24,400 | 12.80 | 4.87 | 0.00 |
01/12/66
|
2.26 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 77,100 | 13.14 | 4.74 | 0.00 |
30/11/66
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 14,700 | 13.03 | 4.78 | 0.00 |
29/11/66
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 26,900 | 13.03 | 4.78 | 0.00 |
28/11/66
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 11,400 | 13.03 | 4.78 | 0.00 |
27/11/66
|
2.32 | 2.30 unread messages | -0.02 | 2.38 | 2.30 | 17,600 | 13.03 | 4.78 | 0.00 |
24/11/66
|
2.38 | 2.32 unread messages | 0.00 | 2.38 | 2.32 | 24,600 | 13.14 | 4.74 | 0.00 |
23/11/66
|
2.24 | 2.32 unread messages | +0.08 | 2.36 | 2.24 | 3,200 | 13.14 | 4.74 | 0.00 |
22/11/66
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 37,400 | 12.69 | 4.91 | 0.00 |
21/11/66
|
2.38 | 2.26 unread messages | 0.00 | 2.38 | 2.26 | 20,500 | 12.80 | 4.87 | 0.00 |
20/11/66
|
2.28 | 2.26 unread messages | -0.02 | 2.34 | 2.26 | 22,900 | 12.80 | 4.87 | 0.00 |
17/11/66
|
2.32 | 2.28 unread messages | 0.00 | 2.36 | 2.28 | 16,600 | 12.92 | 4.82 | 0.00 |
16/11/66
|
2.30 | 2.28 unread messages | +0.02 | 2.32 | 2.28 | 15,700 | 12.92 | 4.82 | 0.00 |
15/11/66
|
2.28 | 2.26 unread messages | +0.04 | 2.28 | 2.24 | 39,400 | 12.80 | 4.87 | 0.00 |
14/11/66
|
2.30 | 2.22 unread messages | -0.04 | 2.30 | 2.20 | 25,400 | 12.58 | 4.95 | 0.00 |
13/11/66
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.24 | 16,300 | 12.80 | 4.87 | 0.00 |
10/11/66
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 13,200 | 13.03 | 4.78 | 0.00 |
09/11/66
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 6,900 | 13.26 | 4.70 | 0.00 |
08/11/66
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.28 | 62,200 | 13.37 | 4.66 | 0.00 |
07/11/66
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 18,200 | 12.93 | 4.70 | 0.00 |
06/11/66
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 69,200 | 13.04 | 4.66 | 0.00 |
03/11/66
|
2.28 | 2.36 unread messages | +0.08 | 2.38 | 2.28 | 134,500 | 13.04 | 4.66 | 0.00 |
02/11/66
|
2.20 | 2.28 unread messages | +0.10 | 2.28 | 2.20 | 52,800 | 12.60 | 4.82 | 0.00 |
01/11/66
|
2.12 | 2.18 unread messages | +0.08 | 2.18 | 2.12 | 36,100 | 12.04 | 5.05 | 0.00 |
31/10/66
|
2.20 | 2.10 unread messages | -0.14 | 2.20 | 2.10 | 130,900 | 11.60 | 5.24 | 0.00 |
30/10/66
|
2.18 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 41,400 | 12.38 | 4.91 | 0.00 |
27/10/66
|
2.12 | 2.22 unread messages | -0.08 | 2.22 | 2.04 | 761,900 | 12.27 | 4.95 | 0.00 |
26/10/66
|
2.38 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 24,500 | 12.71 | 4.78 | 0.00 |
25/10/66
|
2.32 | 2.38 unread messages | +0.02 | 2.40 | 2.32 | 21,700 | 13.15 | 4.62 | 0.00 |
24/10/66
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 14,600 | 13.04 | 4.66 | 0.00 |
20/10/66
|
2.38 | 2.40 unread messages | -0.02 | 2.42 | 2.32 | 70,500 | 13.26 | 4.58 | 0.00 |
19/10/66
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.42 | 26,400 | 13.37 | 4.55 | 0.00 |
18/10/66
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 26,400 | 13.26 | 4.58 | 0.00 |
17/10/66
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 28,500 | 13.15 | 4.62 | 0.00 |
16/10/66
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 43,300 | 13.37 | 4.55 | 0.00 |
12/10/66
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 51,400 | 13.37 | 4.55 | 0.00 |
11/10/66
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 104,500 | 13.37 | 4.55 | 0.00 |
10/10/66
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 41,800 | 13.37 | 4.55 | 0.00 |
09/10/66
|
2.62 | 2.40 unread messages | -0.20 | 2.68 | 2.32 | 208,100 | 13.26 | 4.58 | 0.00 |
06/10/66
|
2.64 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 103,100 | 14.36 | 4.23 | 0.00 |
05/10/66
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 4,600 | 14.70 | 4.14 | 0.00 |
04/10/66
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 32,300 | 14.59 | 4.17 | 0.00 |
03/10/66
|
2.56 | 2.62 unread messages | 0.00 | 2.66 | 2.56 | 29,200 | 14.48 | 4.20 | 0.00 |
02/10/66
|
2.66 | 2.62 unread messages | -0.06 | 2.66 | 2.62 | 23,000 | 14.48 | 4.20 | 0.00 |
29/09/66
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 32,300 | 14.81 | 4.10 | 0.00 |
28/09/66
|
2.72 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 22,500 | 14.92 | 4.07 | 0.00 |
27/09/66
|
2.76 | 2.74 unread messages | -0.04 | 2.76 | 2.70 | 23,200 | 15.14 | 4.01 | 0.00 |
26/09/66
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 10,000 | 15.36 | 3.96 | 0.00 |
25/09/66
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.72 | 53,100 | 15.25 | 3.99 | 0.00 |
21/09/66
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.70 | 67,000 | 15.03 | 4.04 | 0.00 |
20/09/66
|
2.70 | 2.76 unread messages | -0.02 | 2.78 | 2.70 | 82,500 | 15.25 | 3.99 | 0.00 |
19/09/66
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 49,100 | 15.36 | 3.96 | 0.00 |
18/09/66
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 22,800 | 15.36 | 3.96 | 0.00 |
15/09/66
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 37,800 | 15.47 | 3.93 | 0.00 |
14/09/66
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 68,468 | 15.47 | 3.93 | 0.00 |
13/09/66
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 14,002 | 15.58 | 3.90 | 0.00 |
12/09/66
|
2.76 | 2.82 unread messages | +0.08 | 2.82 | 2.76 | 25,602 | 15.14 | 4.01 | 0.00 |
11/09/66
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 29,600 | 15.03 | 4.04 | 0.00 |