ราคาหุ้นย้อนหลัง MGT
ตาราง ราคาหุ้นย้อนหลัง
3.02/1.97
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
1.99 | 1.97 unread messages | 0.00 | 2.00 | 1.97 | 182,000 | 8.91 | 5.08 | - |
02/12/67
|
2.04 | 1.97 unread messages | -0.07 | 2.04 | 1.97 | 25,100 | 8.91 | 5.08 | - |
29/11/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 32,500 | 9.23 | 4.90 | - |
28/11/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.02 | 299,800 | 9.23 | 4.90 | - |
27/11/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 157,300 | 9.04 | 5.00 | - |
26/11/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 150,300 | 9.13 | 4.95 | - |
25/11/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 195,100 | 9.13 | 4.95 | - |
22/11/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 28,800 | 9.23 | 4.90 | - |
21/11/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 32,600 | 9.13 | 4.95 | - |
20/11/67
|
2.02 | 2.02 unread messages | +0.02 | 2.06 | 2.02 | 26,900 | 9.13 | 4.95 | - |
19/11/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 71,700 | 9.04 | 5.00 | - |
18/11/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 121,800 | 9.13 | 4.95 | - |
15/11/67
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.02 | 161,000 | 9.23 | 4.90 | - |
14/11/67
|
2.02 | 2.00 unread messages | -0.06 | 2.06 | 1.99 | 145,800 | 8.85 | 5.00 | - |
13/11/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 37,700 | 9.12 | 4.85 | - |
12/11/67
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.04 | 13,600 | 9.20 | 4.81 | - |
11/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 67,400 | 9.29 | 4.76 | - |
08/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 57,900 | 9.29 | 4.76 | - |
07/11/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 53,700 | 9.29 | 4.76 | - |
06/11/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 93,100 | 9.20 | 4.81 | - |
05/11/67
|
2.00 | 2.10 unread messages | +0.11 | 2.12 | 2.00 | 228,500 | 9.29 | 4.76 | - |
04/11/67
|
1.99 | 1.99 unread messages | +0.04 | 1.99 | 1.97 | 70,200 | 8.81 | 5.03 | - |
01/11/67
|
1.94 | 1.95 unread messages | +0.02 | 1.97 | 1.93 | 273,500 | 8.63 | 5.13 | - |
31/10/67
|
1.96 | 1.93 unread messages | -0.02 | 2.04 | 1.93 | 878,400 | 8.54 | 5.18 | - |
30/10/67
|
2.08 | 1.95 unread messages | -0.11 | 2.10 | 1.95 | 923,200 | 8.63 | 5.13 | - |
29/10/67
|
2.24 | 2.06 unread messages | -0.18 | 2.26 | 2.02 | 749,300 | 9.12 | 4.85 | - |
28/10/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 33,500 | 9.91 | 4.46 | - |
25/10/67
|
2.24 | 2.24 unread messages | -0.04 | 2.26 | 2.24 | 36,600 | 9.91 | 4.46 | - |
24/10/67
|
2.30 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 129,200 | 10.09 | 4.39 | - |
22/10/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 38,100 | 10.27 | 4.31 | - |
21/10/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.34 | 24,600 | 10.36 | 4.27 | - |
18/10/67
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 48,700 | 10.27 | 4.31 | - |
17/10/67
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 21,000 | 10.62 | 4.17 | - |
16/10/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 86,500 | 10.53 | 4.20 | - |
15/10/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 14,400 | 10.44 | 4.24 | - |
11/10/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.36 | 22,900 | 10.44 | 4.24 | - |
10/10/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 67,600 | 10.36 | 4.27 | - |
09/10/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 19,500 | 10.53 | 4.20 | - |
08/10/67
|
2.38 | 2.38 unread messages | -0.04 | 2.40 | 2.38 | 1,200 | 10.53 | 4.20 | - |
07/10/67
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 41,400 | 10.71 | 4.13 | - |
04/10/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 91,200 | 10.62 | 4.17 | - |
03/10/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 164,400 | 10.71 | 4.13 | - |
02/10/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 89,500 | 10.71 | 4.13 | - |
01/10/67
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.34 | 74,000 | 10.62 | 4.17 | - |
30/09/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 4,000 | 10.44 | 4.24 | - |
27/09/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 61,900 | 10.44 | 4.24 | - |
26/09/67
|
2.42 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 8,800 | 10.53 | 4.20 | - |
25/09/67
|
2.40 | 2.36 unread messages | -0.06 | 2.40 | 2.36 | 114,700 | 10.44 | 4.24 | - |
24/09/67
|
2.40 | 2.42 unread messages | -0.02 | 2.42 | 2.38 | 122,900 | 10.71 | 4.13 | - |
23/09/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 49,100 | 10.80 | 4.10 | - |
20/09/67
|
2.42 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 56,500 | 10.80 | 4.10 | - |
19/09/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 24,100 | 10.80 | 4.10 | - |
18/09/67
|
2.44 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 60,000 | 10.80 | 4.10 | - |
17/09/67
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 30,600 | 10.71 | 4.13 | - |
16/09/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 78,200 | 10.62 | 4.17 | - |
13/09/67
|
2.36 | 2.40 unread messages | +0.04 | 2.48 | 2.34 | 101,700 | 10.62 | 4.17 | - |
12/09/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 22,300 | 10.44 | 4.24 | - |
11/09/67
|
2.44 | 2.38 unread messages | -0.02 | 2.44 | 2.36 | 72,300 | 10.53 | 4.20 | - |
10/09/67
|
2.40 | 2.40 unread messages | +0.04 | 2.58 | 2.40 | 528,600 | 10.62 | 4.17 | - |
09/09/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 164,200 | 10.44 | 4.24 | - |
06/09/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 127,000 | 10.36 | 4.27 | - |
05/09/67
|
2.26 | 2.34 unread messages | +0.08 | 2.40 | 2.26 | 269,100 | 10.36 | 4.27 | - |
04/09/67
|
2.24 | 2.26 unread messages | +0.04 | 2.34 | 2.24 | 271,300 | 10.00 | 4.42 | - |
03/09/67
|
2.22 | 2.22 unread messages | +0.04 | 2.24 | 2.20 | 71,100 | 9.82 | 4.50 | - |
02/09/67
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 42,400 | 9.65 | 4.59 | - |
30/08/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 13,700 | 9.74 | 4.55 | - |
29/08/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 25,200 | 9.56 | 4.63 | - |
28/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 9,000 | 9.47 | 4.67 | - |
27/08/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 27,000 | 9.47 | 4.67 | - |
26/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.12 | 71,700 | 9.56 | 4.63 | - |
23/08/67
|
2.20 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 71,600 | 9.56 | 4.63 | - |
22/08/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.14 | 63,100 | 9.47 | 4.67 | - |
21/08/67
|
2.10 | 2.16 unread messages | +0.06 | 2.16 | 2.08 | 31,000 | 9.56 | 4.63 | - |
20/08/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 63,100 | 9.29 | 4.76 | - |
19/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 88,200 | 9.38 | 4.72 | - |
16/08/67
|
2.16 | 2.12 unread messages | -0.02 | 2.18 | 2.10 | 113,100 | 9.38 | 4.72 | - |
15/08/67
|
2.24 | 2.14 unread messages | -0.08 | 2.24 | 2.12 | 63,800 | 9.47 | 4.67 | - |
14/08/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 42,200 | 9.82 | 4.50 | - |
13/08/67
|
2.34 | 2.24 unread messages | 0.00 | 2.34 | 2.18 | 182,600 | 9.91 | 4.46 | - |
09/08/67
|
2.32 | 2.24 unread messages | -0.06 | 2.40 | 2.24 | 178,700 | 9.91 | 4.46 | - |
08/08/67
|
2.20 | 2.30 unread messages | +0.16 | 2.32 | 2.20 | 210,300 | 10.18 | 4.35 | - |
07/08/67
|
2.08 | 2.14 unread messages | +0.17 | 2.24 | 2.08 | 274,600 | 9.47 | 4.67 | - |
06/08/67
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 17,900 | 9.48 | 5.08 | - |
05/08/67
|
2.00 | 1.99 unread messages | -0.05 | 2.00 | 1.98 | 48,100 | 9.57 | 5.03 | - |
02/08/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.98 | 37,700 | 9.81 | 4.90 | - |
01/08/67
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 23,400 | 9.72 | 4.95 | - |
31/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 42,000 | 9.62 | 5.00 | - |
30/07/67
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 55,000 | 9.62 | 5.00 | - |
26/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 34,000 | 9.62 | 5.00 | - |
25/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 28,700 | 9.62 | 5.00 | - |
24/07/67
|
2.00 | 2.00 unread messages | -0.06 | 2.02 | 1.99 | 114,200 | 9.62 | 5.00 | - |
23/07/67
|
2.14 | 2.06 unread messages | -0.14 | 2.16 | 2.06 | 98,700 | 9.91 | 4.85 | - |
19/07/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 12,300 | 10.58 | 4.55 | - |
18/07/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 207,100 | 10.58 | 4.55 | - |
17/07/67
|
2.30 | 2.20 unread messages | -0.06 | 2.30 | 2.18 | 218,700 | 10.58 | 4.55 | - |
16/07/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 8,000 | 10.87 | 4.42 | - |
15/07/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 68,200 | 11.06 | 4.35 | - |
12/07/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 122,500 | 10.87 | 4.42 | - |
11/07/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 31,100 | 10.97 | 4.39 | - |
10/07/67
|
2.32 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 30,800 | 10.97 | 4.39 | - |
09/07/67
|
2.32 | 2.28 unread messages | -0.06 | 2.32 | 2.28 | 107,500 | 10.97 | 4.39 | - |
08/07/67
|
2.36 | 2.34 unread messages | +0.04 | 2.36 | 2.28 | 24,000 | 11.26 | 4.27 | - |
05/07/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 7,700 | 11.06 | 4.35 | - |
04/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 9,100 | 11.06 | 4.35 | - |
03/07/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 400 | 11.06 | 4.35 | - |
02/07/67
|
2.30 | 2.30 unread messages | -0.06 | 2.32 | 2.26 | 346,700 | 11.06 | 4.35 | - |
01/07/67
|
2.30 | 2.36 unread messages | +0.06 | 2.42 | 2.28 | 117,700 | 11.35 | 4.24 | - |
28/06/67
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.28 | 21,700 | 11.06 | 4.35 | - |
27/06/67
|
2.28 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 139,800 | 11.16 | 4.31 | - |
26/06/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 13,900 | 11.06 | 4.35 | - |
25/06/67
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 127,800 | 11.06 | 4.35 | - |
24/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 65,600 | 10.97 | 4.39 | - |
21/06/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 76,100 | 10.97 | 4.39 | - |
20/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 6,800 | 10.97 | 4.39 | - |
19/06/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.24 | 148,200 | 10.97 | 4.39 | - |
18/06/67
|
2.34 | 2.32 unread messages | -0.06 | 2.34 | 2.32 | 52,000 | 11.16 | 4.31 | - |
17/06/67
|
2.30 | 2.38 unread messages | +0.02 | 2.38 | 2.26 | 174,200 | 11.45 | 4.20 | - |
14/06/67
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 74,800 | 11.35 | 4.24 | - |
13/06/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.30 | 97,100 | 11.35 | 4.24 | - |
12/06/67
|
2.28 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 117,500 | 11.26 | 4.27 | - |
11/06/67
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 108,900 | 11.16 | 4.31 | - |
10/06/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 30,200 | 10.87 | 4.42 | - |
07/06/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 53,100 | 10.87 | 4.42 | - |
06/06/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 68,500 | 10.87 | 4.42 | - |
06/06/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 68,500 | 10.87 | 4.42 | - |
06/06/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 68,500 | 10.87 | 4.42 | - |
05/06/67
|
2.32 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 38,300 | 10.97 | 4.39 | - |
04/06/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 105,800 | 10.87 | 4.42 | - |
31/05/67
|
2.30 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 54,100 | 11.06 | 4.35 | - |
30/05/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 86,700 | 10.97 | 4.39 | - |
29/05/67
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 48,700 | 11.06 | 4.35 | - |
28/05/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 60,200 | 10.97 | 4.39 | - |
27/05/67
|
2.34 | 2.30 unread messages | 0.00 | 2.38 | 2.28 | 32,400 | 11.06 | 4.35 | - |
24/05/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 17,000 | 11.06 | 4.35 | - |
23/05/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 101,200 | 10.97 | 4.39 | - |
21/05/67
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 143,100 | 11.06 | 4.35 | - |
20/05/67
|
2.32 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 225,200 | 11.16 | 4.31 | - |
17/05/67
|
2.32 | 2.36 unread messages | +0.04 | 2.38 | 2.32 | 150,400 | 11.35 | 4.24 | - |
16/05/67
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 204,100 | 11.16 | 4.31 | - |
15/05/67
|
2.48 | 2.34 unread messages | -0.10 | 2.48 | 2.32 | 724,500 | 11.26 | 4.27 | - |
14/05/67
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 7,000 | 11.84 | 4.10 | - |
13/05/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 38,800 | 11.84 | 4.10 | - |
10/05/67
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 2,400 | 11.84 | 4.10 | - |
09/05/67
|
2.46 | 2.44 unread messages | +0.02 | 2.48 | 2.44 | 10,400 | 11.84 | 4.10 | - |
08/05/67
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 226,300 | 11.74 | 4.13 | - |
07/05/67
|
2.50 | 2.46 unread messages | -0.04 | 2.56 | 2.42 | 110,800 | 11.93 | 4.07 | - |
03/05/67
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 92,300 | 12.13 | 4.00 | - |
02/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 78,300 | 12.23 | 3.97 | - |
30/04/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 37,600 | 12.13 | 4.00 | - |
29/04/67
|
2.52 | 2.46 unread messages | +0.02 | 2.52 | 2.46 | 4,700 | 11.93 | 4.07 | - |
26/04/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 35,700 | 11.84 | 4.10 | - |
25/04/67
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 34,400 | 11.93 | 4.07 | - |
24/04/67
|
2.48 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 13,600 | 12.03 | 4.03 | - |
23/04/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 74,500 | 11.84 | 4.10 | - |
22/04/67
|
2.44 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 170,200 | 11.74 | 4.13 | - |
19/04/67
|
2.48 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 61,400 | 12.03 | 4.03 | - |
18/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 45,000 | 12.23 | 3.97 | - |
17/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.58 | 2.48 | 138,100 | 12.23 | 3.97 | - |
11/04/67
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 95,400 | 12.23 | 3.97 | - |
10/04/67
|
2.54 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 92,800 | 12.42 | 3.91 | - |
09/04/67
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.52 | 63,000 | 12.23 | 3.97 | - |
05/04/67
|
2.52 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 82,600 | 12.32 | 3.94 | - |
04/04/67
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 108,800 | 12.42 | 3.91 | - |
02/04/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 235,200 | 12.61 | 3.85 | - |
01/04/67
|
2.58 | 2.60 unread messages | +0.04 | 2.90 | 2.56 | 2,231,900 | 12.61 | 3.85 | - |
29/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 30,800 | 12.42 | 3.91 | - |
28/03/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 80,900 | 12.42 | 3.91 | - |
27/03/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 20,900 | 12.23 | 3.97 | - |
26/03/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 24,300 | 12.32 | 3.94 | - |
25/03/67
|
2.50 | 2.50 unread messages | +0.02 | 2.54 | 2.50 | 86,200 | 12.13 | 4.00 | - |
22/03/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 42,100 | 12.03 | 4.03 | - |
21/03/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 104,000 | 12.03 | 4.03 | - |
20/03/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 112,700 | 12.13 | 4.00 | - |
19/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 35,000 | 12.32 | 3.94 | - |
18/03/67
|
2.60 | 2.52 unread messages | -0.06 | 2.60 | 2.48 | 607,400 | 12.23 | 3.97 | - |
15/03/67
|
2.62 | 2.58 unread messages | -0.08 | 2.68 | 2.56 | 2,100,500 | 12.52 | 3.88 | - |
14/03/67
|
2.62 | 2.66 unread messages | 0.00 | 2.70 | 2.60 | 731,800 | 12.90 | 3.76 | - |
13/03/67
|
2.60 | 2.66 unread messages | +0.06 | 2.66 | 2.58 | 147,800 | 12.90 | 3.76 | - |
12/03/67
|
2.54 | 2.60 unread messages | +0.06 | 2.64 | 2.54 | 323,800 | 12.61 | 3.85 | - |
11/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.60 | 2.50 | 244,700 | 12.32 | 3.94 | - |
08/03/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 34,300 | 12.23 | 3.97 | - |
07/03/67
|
2.52 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 38,200 | 12.32 | 3.94 | - |
06/03/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 28,500 | 12.32 | 3.94 | - |
05/03/67
|
2.54 | 2.56 unread messages | -0.02 | 2.58 | 2.50 | 409,600 | 12.42 | 3.91 | - |
04/03/67
|
2.54 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 298,900 | 12.52 | 3.88 | - |
01/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 63,900 | 12.52 | 3.88 | - |
29/02/67
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 103,500 | 12.52 | 3.88 | - |
28/02/67
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 143,800 | 12.52 | 3.88 | - |
27/02/67
|
2.70 | 2.58 unread messages | -0.08 | 2.70 | 2.56 | 650,200 | 12.52 | 3.88 | - |
23/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.62 | 64,800 | 12.90 | 3.76 | - |
22/02/67
|
2.62 | 2.68 unread messages | +0.06 | 2.74 | 2.62 | 1,688,700 | 13.00 | 3.73 | - |
21/02/67
|
2.66 | 2.62 unread messages | -0.06 | 2.74 | 2.62 | 793,000 | 12.71 | 3.82 | - |
20/02/67
|
2.74 | 2.68 unread messages | -0.10 | 2.78 | 2.68 | 414,500 | 13.00 | 3.73 | - |
19/02/67
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 517,700 | 13.49 | 3.96 | - |
16/02/67
|
2.86 | 2.74 unread messages | -0.10 | 2.86 | 2.74 | 469,700 | 15.52 | 4.01 | - |
15/02/67
|
2.78 | 2.84 unread messages | +0.08 | 2.86 | 2.74 | 604,900 | 16.09 | 3.87 | - |
14/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.88 | 2.74 | 204,800 | 15.64 | 3.99 | - |
13/02/67
|
2.84 | 2.74 unread messages | -0.04 | 2.84 | 2.74 | 111,400 | 15.52 | 4.01 | - |
12/02/67
|
2.74 | 2.78 unread messages | +0.02 | 2.88 | 2.74 | 1,178,200 | 15.75 | 3.96 | - |
09/02/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.68 | 344,600 | 15.64 | 3.99 | - |
08/02/67
|
2.70 | 2.76 unread messages | +0.10 | 3.02 | 2.70 | 2,859,800 | 15.64 | 3.99 | - |