ราคาหุ้นย้อนหลัง MGT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 18,100 | 6.86 | 6.21 | - |
03/12/68
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 37,200 | 6.86 | 6.21 | - |
02/12/68
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 116,100 | 6.90 | 6.17 | - |
01/12/68
|
1.62 | 1.62 unread messages | +0.02 | 1.62 | 1.62 | 2,500 | 6.90 | 6.17 | - |
28/11/68
|
1.61 | 1.60 unread messages | 0.00 | 1.62 | 1.60 | 13,600 | 6.82 | 6.25 | - |
27/11/68
|
1.59 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 7,800 | 6.82 | 6.25 | - |
26/11/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 30,200 | 6.82 | 6.25 | - |
25/11/68
|
1.60 | 1.61 unread messages | -0.01 | 1.61 | 1.59 | 19,800 | 6.86 | 6.21 | - |
24/11/68
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.59 | 15,800 | 6.90 | 6.17 | - |
21/11/68
|
1.63 | 1.62 unread messages | -0.02 | 1.63 | 1.57 | 232,000 | 6.90 | 6.17 | - |
20/11/68
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.62 | 35,600 | 6.99 | 6.10 | - |
19/11/68
|
1.60 | 1.65 unread messages | +0.05 | 1.65 | 1.60 | 114,500 | 7.03 | 6.06 | - |
18/11/68
|
1.60 | 1.60 unread messages | 0.00 | 1.63 | 1.60 | 59,800 | 6.82 | 6.25 | - |
17/11/68
|
1.55 | 1.60 unread messages | +0.07 | 1.63 | 1.54 | 265,300 | 6.82 | 6.25 | - |
14/11/68
|
1.44 | 1.53 unread messages | +0.14 | 1.73 | 1.43 | 1,224,600 | 6.52 | 6.54 | - |
13/11/68
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 73,300 | 6.23 | 7.19 | - |
12/11/68
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.38 | 162,600 | 6.27 | 7.14 | - |
11/11/68
|
1.44 | 1.40 unread messages | -0.03 | 1.44 | 1.39 | 207,800 | 6.27 | 7.14 | - |
10/11/68
|
1.48 | 1.43 unread messages | -0.05 | 1.49 | 1.42 | 215,600 | 6.41 | 6.99 | - |
07/11/68
|
1.42 | 1.48 unread messages | +0.07 | 1.48 | 1.42 | 134,400 | 6.63 | 6.76 | - |
06/11/68
|
1.49 | 1.41 unread messages | -0.07 | 1.50 | 1.40 | 439,500 | 6.32 | 7.09 | - |
05/11/68
|
1.50 | 1.48 unread messages | -0.02 | 1.52 | 1.46 | 109,900 | 6.63 | 6.76 | - |
04/11/68
|
1.57 | 1.50 unread messages | -0.07 | 1.57 | 1.48 | 164,800 | 6.72 | 6.67 | - |
03/11/68
|
1.63 | 1.57 unread messages | -0.05 | 1.63 | 1.53 | 303,100 | 7.04 | 6.37 | - |
31/10/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.57 | 127,200 | 7.26 | 6.17 | - |
30/10/68
|
1.62 | 1.63 unread messages | -0.01 | 1.64 | 1.58 | 76,300 | 7.31 | 6.13 | - |
29/10/68
|
1.66 | 1.64 unread messages | -0.03 | 1.66 | 1.60 | 104,400 | 7.35 | 6.10 | - |
28/10/68
|
1.66 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 9,900 | 7.49 | 5.99 | - |
27/10/68
|
1.67 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 23,100 | 7.49 | 5.99 | - |
24/10/68
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 37,100 | 7.53 | 5.95 | - |
22/10/68
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 17,400 | 7.53 | 5.95 | - |
21/10/68
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 17,200 | 7.53 | 5.95 | - |
20/10/68
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 5,300 | 7.53 | 5.95 | - |
17/10/68
|
1.68 | 1.68 unread messages | -0.01 | 1.68 | 1.65 | 60,200 | 7.53 | 5.95 | - |
16/10/68
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 32,100 | 7.57 | 5.92 | - |
15/10/68
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.67 | 58,100 | 7.53 | 5.95 | - |
14/10/68
|
1.66 | 1.68 unread messages | -0.03 | 1.69 | 1.65 | 52,100 | 7.53 | 5.95 | - |
10/10/68
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 12,700 | 7.66 | 5.85 | - |
09/10/68
|
1.70 | 1.71 unread messages | +0.02 | 1.72 | 1.70 | 56,900 | 7.66 | 5.85 | - |
08/10/68
|
1.68 | 1.69 unread messages | -0.02 | 1.70 | 1.68 | 34,100 | 7.57 | 5.92 | - |
07/10/68
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 7,300 | 7.66 | 5.85 | - |
06/10/68
|
1.68 | 1.70 unread messages | +0.01 | 1.70 | 1.66 | 42,500 | 7.62 | 5.88 | - |
03/10/68
|
1.69 | 1.69 unread messages | -0.02 | 1.71 | 1.68 | 275,200 | 7.57 | 5.92 | - |
02/10/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.69 | 168,700 | 7.66 | 5.85 | - |
01/10/68
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 105,700 | 7.75 | 5.78 | - |
30/09/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 26,900 | 7.84 | 5.71 | - |
29/09/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.75 | 34,400 | 7.89 | 5.68 | - |
26/09/68
|
1.74 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 10,500 | 7.89 | 5.68 | - |
25/09/68
|
1.72 | 1.74 unread messages | +0.01 | 1.74 | 1.72 | 91,800 | 7.80 | 5.75 | - |
24/09/68
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.73 | 63,700 | 7.75 | 5.78 | - |
23/09/68
|
1.75 | 1.73 unread messages | -0.01 | 1.75 | 1.73 | 121,300 | 7.75 | 5.78 | - |
22/09/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 44,000 | 7.80 | 5.75 | - |
19/09/68
|
1.72 | 1.75 unread messages | +0.01 | 1.76 | 1.72 | 50,800 | 7.84 | 5.71 | - |
18/09/68
|
1.73 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 59,000 | 7.80 | 5.75 | - |
17/09/68
|
1.75 | 1.72 unread messages | 0.00 | 1.75 | 1.71 | 93,600 | 7.71 | 5.81 | - |
16/09/68
|
1.73 | 1.72 unread messages | 0.00 | 1.75 | 1.71 | 88,400 | 7.71 | 5.81 | - |
15/09/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 32,600 | 7.71 | 5.81 | - |
12/09/68
|
1.70 | 1.73 unread messages | +0.03 | 1.73 | 1.69 | 110,100 | 7.75 | 5.78 | - |
11/09/68
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 31,900 | 7.62 | 5.88 | - |
10/09/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 33,700 | 7.62 | 5.88 | - |
09/09/68
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 35,100 | 7.57 | 5.92 | - |
08/09/68
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 80,800 | 7.57 | 5.92 | - |
05/09/68
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 104,800 | 7.53 | 5.95 | - |
04/09/68
|
1.65 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 66,300 | 7.44 | 6.02 | - |
03/09/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 67,600 | 7.44 | 6.02 | - |
02/09/68
|
1.66 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 58,100 | 7.44 | 6.02 | - |
01/09/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 130,900 | 7.49 | 5.99 | - |
29/08/68
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.67 | 46,300 | 7.49 | 5.99 | - |
28/08/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 14,000 | 7.57 | 5.92 | - |
27/08/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.67 | 55,100 | 7.57 | 5.92 | - |
26/08/68
|
1.72 | 1.70 unread messages | -0.03 | 1.72 | 1.69 | 107,500 | 7.62 | 5.88 | - |
22/08/68
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.70 | 59,300 | 7.84 | 5.71 | - |
21/08/68
|
1.75 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 94,700 | 7.84 | 5.71 | - |
20/08/68
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 65,000 | 7.89 | 5.68 | - |
19/08/68
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 33,500 | 7.84 | 5.71 | - |
18/08/68
|
1.75 | 1.74 unread messages | -0.02 | 1.76 | 1.74 | 23,400 | 7.80 | 5.75 | - |
15/08/68
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 79,400 | 7.89 | 5.68 | - |
14/08/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 6,900 | 7.89 | 5.68 | - |
13/08/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.75 | 89,500 | 7.89 | 5.68 | - |
08/08/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 57,300 | 7.89 | 5.68 | - |
07/08/68
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.75 | 23,500 | 7.45 | 5.68 | - |
06/08/68
|
1.72 | 1.77 unread messages | +0.03 | 1.77 | 1.72 | 86,000 | 7.50 | 5.65 | - |
05/08/68
|
1.74 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 15,800 | 7.37 | 5.75 | - |
04/08/68
|
1.74 | 1.72 unread messages | -0.01 | 1.74 | 1.72 | 25,400 | 7.28 | 5.81 | - |
01/08/68
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 15,400 | 7.33 | 5.78 | - |
31/07/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.73 | 9,400 | 7.33 | 5.78 | - |
30/07/68
|
1.73 | 1.74 unread messages | 0.00 | 1.74 | 1.73 | 22,900 | 7.37 | 5.75 | - |
29/07/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 72,400 | 7.37 | 5.75 | - |
25/07/68
|
1.74 | 1.74 unread messages | +0.02 | 1.76 | 1.74 | 49,900 | 7.37 | 5.75 | - |
24/07/68
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.72 | 19,200 | 7.28 | 5.81 | - |
23/07/68
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.69 | 168,700 | 7.37 | 5.75 | - |
22/07/68
|
1.73 | 1.73 unread messages | +0.01 | 1.78 | 1.73 | 176,800 | 7.33 | 5.78 | - |
21/07/68
|
1.69 | 1.72 unread messages | +0.05 | 1.72 | 1.68 | 45,900 | 7.28 | 5.81 | - |
18/07/68
|
1.67 | 1.67 unread messages | +0.01 | 1.75 | 1.67 | 264,900 | 7.07 | 5.99 | - |
17/07/68
|
1.64 | 1.66 unread messages | +0.04 | 1.68 | 1.64 | 105,800 | 7.03 | 6.02 | - |
16/07/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 88,300 | 6.86 | 6.17 | - |
15/07/68
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 344,000 | 6.90 | 6.13 | - |
14/07/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 159,900 | 6.90 | 6.13 | - |
11/07/68
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.63 | 93,600 | 6.90 | 6.13 | - |
09/07/68
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.62 | 3,300 | 6.86 | 6.17 | - |
08/07/68
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.60 | 120,000 | 6.86 | 6.17 | - |
07/07/68
|
1.60 | 1.61 unread messages | +0.02 | 1.61 | 1.59 | 15,700 | 6.82 | 6.21 | - |
04/07/68
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.57 | 63,900 | 6.73 | 6.29 | - |
03/07/68
|
1.53 | 1.57 unread messages | +0.04 | 1.57 | 1.53 | 258,200 | 6.65 | 6.37 | - |
02/07/68
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.53 | 12,400 | 6.48 | 6.54 | - |
01/07/68
|
1.51 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 53,600 | 6.48 | 6.54 | - |
30/06/68
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.48 | 98,200 | 6.44 | 6.58 | - |
27/06/68
|
1.52 | 1.51 unread messages | 0.00 | 1.55 | 1.50 | 147,500 | 6.40 | 6.62 | - |
26/06/68
|
1.55 | 1.51 unread messages | -0.02 | 1.55 | 1.50 | 118,500 | 6.40 | 6.62 | - |
25/06/68
|
1.56 | 1.53 unread messages | -0.04 | 1.57 | 1.53 | 61,600 | 6.48 | 6.54 | - |
24/06/68
|
1.55 | 1.57 unread messages | -0.01 | 1.57 | 1.55 | 74,100 | 6.65 | 6.37 | - |
23/06/68
|
1.59 | 1.58 unread messages | -0.02 | 1.60 | 1.58 | 45,400 | 6.69 | 6.33 | - |
20/06/68
|
1.59 | 1.60 unread messages | -0.02 | 1.61 | 1.59 | 42,300 | 6.78 | 6.25 | - |
19/06/68
|
1.63 | 1.62 unread messages | +0.01 | 1.63 | 1.57 | 47,000 | 6.86 | 6.17 | - |
18/06/68
|
1.62 | 1.61 unread messages | -0.03 | 1.64 | 1.60 | 58,000 | 6.82 | 6.21 | - |
17/06/68
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.61 | 35,200 | 6.95 | 6.10 | - |
16/06/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.62 | 23,300 | 6.90 | 6.13 | - |
13/06/68
|
1.65 | 1.64 unread messages | -0.03 | 1.65 | 1.60 | 78,800 | 6.95 | 6.10 | - |
12/06/68
|
1.65 | 1.67 unread messages | +0.02 | 1.67 | 1.64 | 7,800 | 7.07 | 5.99 | - |
11/06/68
|
1.68 | 1.65 unread messages | -0.05 | 1.69 | 1.64 | 61,700 | 6.99 | 6.06 | - |
10/06/68
|
1.68 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 1,400 | 7.20 | 5.88 | - |
09/06/68
|
1.69 | 1.70 unread messages | +0.02 | 1.70 | 1.68 | 4,200 | 7.20 | 5.88 | - |
06/06/68
|
1.69 | 1.68 unread messages | -0.02 | 1.69 | 1.60 | 86,600 | 7.12 | 5.95 | - |
05/06/68
|
1.70 | 1.70 unread messages | -0.02 | 1.70 | 1.68 | 74,400 | 7.20 | 5.88 | - |
04/06/68
|
1.73 | 1.72 unread messages | -0.05 | 1.73 | 1.70 | 59,000 | 7.28 | 5.81 | - |
30/05/68
|
1.79 | 1.77 unread messages | -0.01 | 1.79 | 1.75 | 54,900 | 7.50 | 5.65 | - |
29/05/68
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 38,000 | 7.54 | 5.62 | - |
28/05/68
|
1.84 | 1.80 unread messages | -0.02 | 1.84 | 1.74 | 252,200 | 7.62 | 5.56 | - |
27/05/68
|
1.88 | 1.82 unread messages | -0.05 | 1.90 | 1.79 | 205,000 | 7.71 | 5.49 | - |
26/05/68
|
1.82 | 1.87 unread messages | +0.06 | 1.89 | 1.82 | 106,800 | 7.92 | 5.35 | - |
23/05/68
|
1.83 | 1.81 unread messages | 0.00 | 1.83 | 1.79 | 101,500 | 7.67 | 5.52 | - |
22/05/68
|
1.86 | 1.81 unread messages | -0.04 | 1.86 | 1.79 | 71,800 | 7.67 | 5.52 | - |
21/05/68
|
1.82 | 1.85 unread messages | 0.00 | 1.87 | 1.82 | 11,100 | 7.84 | 5.41 | - |
20/05/68
|
1.79 | 1.85 unread messages | +0.05 | 1.87 | 1.79 | 42,600 | 7.84 | 5.41 | - |
19/05/68
|
1.84 | 1.80 unread messages | -0.04 | 1.84 | 1.80 | 152,500 | 7.62 | 5.56 | - |
16/05/68
|
1.84 | 1.84 unread messages | +0.02 | 1.87 | 1.84 | 34,700 | 7.79 | 5.43 | - |
14/05/68
|
1.80 | 1.84 unread messages | +0.08 | 1.90 | 1.79 | 344,500 | 7.79 | 5.43 | - |
13/05/68
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 5,300 | 7.75 | 5.68 | - |
09/05/68
|
1.75 | 1.76 unread messages | +0.03 | 1.76 | 1.75 | 27,800 | 7.75 | 5.68 | - |
09/05/68
|
1.75 | 1.76 unread messages | +0.03 | 1.76 | 1.75 | 27,800 | 7.75 | 5.68 | - |
08/05/68
|
1.77 | 1.73 unread messages | 0.00 | 1.77 | 1.73 | 4,200 | 7.62 | 5.78 | - |
07/05/68
|
1.71 | 1.73 unread messages | -0.02 | 1.74 | 1.70 | 25,000 | 7.62 | 5.78 | - |
06/05/68
|
1.78 | 1.75 unread messages | -0.03 | 1.78 | 1.73 | 46,600 | 7.70 | 5.71 | - |
02/05/68
|
1.75 | 1.78 unread messages | +0.03 | 1.78 | 1.75 | 41,300 | 7.84 | 5.62 | - |
30/04/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 11,000 | 7.70 | 5.71 | - |
29/04/68
|
1.79 | 1.75 unread messages | -0.05 | 1.79 | 1.73 | 44,000 | 7.70 | 5.71 | - |
28/04/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 45,600 | 7.92 | 5.56 | - |
25/04/68
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 9,900 | 7.88 | 5.59 | - |
24/04/68
|
1.74 | 1.78 unread messages | +0.03 | 1.78 | 1.74 | 44,100 | 7.84 | 5.62 | - |
23/04/68
|
1.75 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 32,400 | 7.70 | 5.71 | - |
22/04/68
|
1.79 | 1.76 unread messages | +0.01 | 1.79 | 1.74 | 33,800 | 7.75 | 5.68 | - |
21/04/68
|
1.78 | 1.75 unread messages | +0.01 | 1.78 | 1.73 | 31,300 | 7.70 | 5.71 | - |
18/04/68
|
1.72 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 47,100 | 7.66 | 5.75 | - |
17/04/68
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 2,000 | 7.62 | 5.78 | - |
16/04/68
|
1.83 | 1.71 unread messages | 0.00 | 1.83 | 1.71 | 1,300 | 7.53 | 5.85 | - |
11/04/68
|
1.75 | 1.71 unread messages | -0.02 | 1.75 | 1.71 | 7,200 | 7.53 | 5.85 | - |
10/04/68
|
1.77 | 1.73 unread messages | +0.09 | 1.77 | 1.70 | 24,700 | 7.62 | 5.78 | - |
09/04/68
|
1.68 | 1.64 unread messages | +0.04 | 1.68 | 1.56 | 47,100 | 7.22 | 6.10 | - |
08/04/68
|
1.68 | 1.60 unread messages | -0.15 | 1.70 | 1.59 | 267,700 | 7.04 | 6.25 | - |
04/04/68
|
1.72 | 1.75 unread messages | 0.00 | 1.76 | 1.68 | 65,800 | 7.70 | 5.71 | - |
03/04/68
|
1.74 | 1.75 unread messages | -0.01 | 1.75 | 1.71 | 31,000 | 7.70 | 5.71 | - |
02/04/68
|
1.76 | 1.76 unread messages | -0.01 | 1.77 | 1.74 | 64,700 | 7.75 | 5.68 | - |
01/04/68
|
1.76 | 1.77 unread messages | -0.01 | 1.77 | 1.76 | 6,200 | 7.79 | 5.65 | - |
31/03/68
|
1.80 | 1.78 unread messages | +0.02 | 1.80 | 1.78 | 37,600 | 7.84 | 5.62 | - |
28/03/68
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 24,400 | 7.75 | 5.68 | - |
27/03/68
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.73 | 34,900 | 7.70 | 5.71 | - |
26/03/68
|
1.78 | 1.77 unread messages | -0.03 | 1.78 | 1.75 | 35,800 | 7.79 | 5.65 | - |
25/03/68
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 4,400 | 7.92 | 5.56 | - |
24/03/68
|
1.81 | 1.79 unread messages | -0.03 | 1.81 | 1.79 | 36,900 | 7.88 | 5.59 | - |
21/03/68
|
1.79 | 1.82 unread messages | +0.02 | 1.82 | 1.79 | 158,900 | 8.01 | 5.49 | - |
20/03/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 74,300 | 7.92 | 5.56 | - |
19/03/68
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 88,900 | 7.92 | 5.56 | - |
18/03/68
|
1.76 | 1.79 unread messages | +0.03 | 1.80 | 1.76 | 45,700 | 7.88 | 5.59 | - |
17/03/68
|
1.71 | 1.76 unread messages | +0.01 | 1.77 | 1.71 | 10,900 | 7.75 | 5.68 | - |
14/03/68
|
1.69 | 1.75 unread messages | +0.03 | 1.75 | 1.69 | 42,900 | 7.70 | 5.71 | - |
13/03/68
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.72 | 900 | 7.57 | 5.81 | - |
12/03/68
|
1.75 | 1.75 unread messages | +0.03 | 1.75 | 1.75 | 2,700 | 7.70 | 5.71 | - |
11/03/68
|
1.73 | 1.72 unread messages | -0.06 | 1.73 | 1.70 | 12,700 | 7.57 | 5.81 | - |
10/03/68
|
1.77 | 1.78 unread messages | -0.02 | 1.80 | 1.70 | 46,600 | 7.84 | 5.62 | - |
07/03/68
|
1.79 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 20,600 | 7.92 | 5.56 | - |
06/03/68
|
1.76 | 1.78 unread messages | +0.03 | 1.78 | 1.76 | 17,300 | 7.84 | 5.62 | - |
05/03/68
|
1.72 | 1.75 unread messages | +0.04 | 1.75 | 1.72 | 101,500 | 7.70 | 5.71 | - |
04/03/68
|
1.72 | 1.71 unread messages | -0.02 | 1.72 | 1.71 | 107,800 | 7.53 | 5.85 | - |
03/03/68
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.70 | 56,400 | 7.62 | 5.78 | - |
28/02/68
|
1.73 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 216,900 | 7.70 | 5.71 | - |
27/02/68
|
1.77 | 1.73 unread messages | +0.01 | 1.77 | 1.73 | 25,400 | 7.62 | 5.78 | - |
26/02/68
|
1.73 | 1.72 unread messages | -0.01 | 1.77 | 1.72 | 58,100 | 7.57 | 5.81 | - |
25/02/68
|
1.80 | 1.73 unread messages | -0.09 | 1.80 | 1.73 | 45,900 | 7.62 | 5.78 | - |
24/02/68
|
1.83 | 1.82 unread messages | -0.02 | 1.83 | 1.77 | 62,900 | 8.01 | 5.49 | - |
21/02/68
|
1.82 | 1.84 unread messages | +0.03 | 1.85 | 1.82 | 69,200 | 8.10 | 5.43 | - |
20/02/68
|
1.86 | 1.81 unread messages | -0.06 | 1.86 | 1.81 | 101,300 | 7.97 | 5.52 | - |
19/02/68
|
1.85 | 1.87 unread messages | +0.02 | 1.87 | 1.85 | 55,700 | 8.23 | 5.35 | - |
18/02/68
|
1.84 | 1.85 unread messages | +0.05 | 1.85 | 1.83 | 15,000 | 8.14 | 5.41 | - |
17/02/68
|
1.75 | 1.80 unread messages | +0.08 | 1.80 | 1.74 | 57,400 | 7.92 | 5.56 | - |
14/02/68
|
1.67 | 1.72 unread messages | +0.12 | 1.80 | 1.66 | 78,000 | 7.57 | 5.81 | - |
13/02/68
|
1.61 | 1.60 unread messages | -0.04 | 1.64 | 1.60 | 91,800 | 7.24 | 6.25 | - |
11/02/68
|
1.59 | 1.64 unread messages | +0.05 | 1.64 | 1.58 | 160,600 | 7.42 | 6.10 | - |
10/02/68
|
1.56 | 1.59 unread messages | +0.05 | 1.59 | 1.53 | 133,800 | 7.19 | 6.29 | - |