ราคาหุ้นย้อนหลัง MGT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 21,400 | 6.69 | 6.37 | - |
29/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 74,000 | 6.73 | 6.33 | - |
28/01/69
|
1.58 | 1.58 unread messages | +0.02 | 1.59 | 1.56 | 35,500 | 6.73 | 6.33 | - |
27/01/69
|
1.56 | 1.56 unread messages | 0.00 | 1.61 | 1.56 | 70,600 | 6.64 | 6.41 | - |
26/01/69
|
1.55 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 55,000 | 6.64 | 6.41 | - |
23/01/69
|
1.58 | 1.56 unread messages | -0.01 | 1.60 | 1.55 | 179,300 | 6.64 | 6.41 | - |
22/01/69
|
1.58 | 1.57 unread messages | -0.03 | 1.63 | 1.55 | 60,900 | 6.69 | 6.37 | - |
21/01/69
|
1.58 | 1.60 unread messages | +0.02 | 1.62 | 1.58 | 32,500 | 6.82 | 6.25 | - |
20/01/69
|
1.62 | 1.58 unread messages | -0.04 | 1.62 | 1.58 | 165,800 | 6.73 | 6.33 | - |
19/01/69
|
1.63 | 1.62 unread messages | +0.04 | 1.65 | 1.62 | 61,600 | 6.90 | 6.17 | - |
16/01/69
|
1.58 | 1.58 unread messages | +0.01 | 1.60 | 1.58 | 17,800 | 6.73 | 6.33 | - |
15/01/69
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 25,300 | 6.69 | 6.37 | - |
14/01/69
|
1.57 | 1.58 unread messages | +0.02 | 1.58 | 1.57 | 3,600 | 6.73 | 6.33 | - |
13/01/69
|
1.56 | 1.56 unread messages | -0.01 | 1.57 | 1.55 | 117,300 | 6.64 | 6.41 | - |
12/01/69
|
1.62 | 1.57 unread messages | -0.02 | 1.62 | 1.57 | 41,400 | 6.69 | 6.37 | - |
09/01/69
|
1.61 | 1.59 unread messages | -0.03 | 1.61 | 1.59 | 119,900 | 6.77 | 6.29 | - |
08/01/69
|
1.62 | 1.62 unread messages | -0.02 | 1.63 | 1.61 | 23,800 | 6.90 | 6.17 | - |
07/01/69
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.62 | 26,500 | 6.99 | 6.10 | - |
06/01/69
|
1.66 | 1.63 unread messages | 0.00 | 1.66 | 1.63 | 33,000 | 6.94 | 6.13 | - |
05/01/69
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 14,600 | 6.94 | 6.13 | - |