ราคาหุ้นย้อนหลัง MEB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
14.00 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 66,500 | 9.68 | 7.91 | - |
28/01/69
|
14.00 | 13.80 unread messages | -0.10 | 14.10 | 13.80 | 177,200 | 9.61 | 7.97 | - |
27/01/69
|
14.00 | 13.90 unread messages | 0.00 | 14.30 | 13.90 | 218,100 | 9.68 | 7.91 | - |
26/01/69
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 179,100 | 9.68 | 7.91 | - |
23/01/69
|
14.00 | 13.90 unread messages | -0.20 | 14.30 | 13.80 | 146,700 | 9.68 | 7.91 | - |
22/01/69
|
14.10 | 14.10 unread messages | +0.10 | 14.40 | 14.00 | 79,400 | 9.82 | 7.80 | - |
21/01/69
|
13.90 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 84,500 | 9.75 | 7.86 | - |
20/01/69
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 330,300 | 9.75 | 7.86 | - |
19/01/69
|
13.70 | 13.80 unread messages | -0.20 | 14.00 | 13.70 | 212,500 | 9.61 | 7.97 | - |
16/01/69
|
13.70 | 14.00 unread messages | +0.30 | 14.00 | 13.10 | 439,900 | 9.75 | 7.86 | - |
15/01/69
|
13.70 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 466,200 | 9.54 | 8.03 | - |
14/01/69
|
14.10 | 13.90 unread messages | -0.20 | 14.20 | 13.90 | 117,700 | 9.68 | 7.91 | - |
13/01/69
|
14.40 | 14.10 unread messages | -0.40 | 14.40 | 14.10 | 220,700 | 9.82 | 7.80 | - |
12/01/69
|
15.10 | 14.50 unread messages | -0.50 | 15.10 | 14.30 | 176,500 | 10.10 | 7.59 | - |
09/01/69
|
15.30 | 15.00 unread messages | -0.30 | 15.40 | 15.00 | 137,200 | 10.45 | 7.33 | - |
08/01/69
|
15.40 | 15.30 unread messages | -0.30 | 15.50 | 15.30 | 66,300 | 10.65 | 7.19 | - |
07/01/69
|
15.40 | 15.60 unread messages | +0.10 | 15.70 | 15.40 | 35,600 | 10.86 | 7.05 | - |
06/01/69
|
16.40 | 15.50 unread messages | -0.80 | 16.40 | 15.40 | 203,900 | 10.79 | 7.10 | - |
05/01/69
|
16.50 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 43,100 | 11.35 | 6.75 | - |