ราคาหุ้นย้อนหลัง MEB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.20 | 16.30 unread messages | +0.20 | 16.30 | 16.00 | 29,400 | 11.35 | 6.75 | - |
03/12/68
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 14,200 | 11.21 | 6.83 | - |
02/12/68
|
16.30 | 16.00 unread messages | 0.00 | 16.30 | 16.00 | 54,800 | 11.14 | 6.88 | - |
01/12/68
|
16.00 | 16.00 unread messages | 0.00 | 16.30 | 16.00 | 28,900 | 11.14 | 6.88 | - |
28/11/68
|
15.80 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 9,000 | 11.14 | 6.88 | - |
27/11/68
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.40 | 101,700 | 11.07 | 6.92 | - |
26/11/68
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 51,100 | 11.14 | 6.88 | - |
25/11/68
|
16.50 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 16,800 | 11.28 | 6.79 | - |
24/11/68
|
16.30 | 16.30 unread messages | +0.20 | 16.50 | 16.30 | 15,200 | 11.35 | 6.75 | - |
21/11/68
|
16.60 | 16.10 unread messages | -0.50 | 16.60 | 16.10 | 62,100 | 11.21 | 6.83 | - |
20/11/68
|
16.50 | 16.60 unread messages | +0.10 | 16.80 | 16.50 | 34,000 | 11.56 | 6.63 | - |
19/11/68
|
16.20 | 16.50 unread messages | +0.20 | 16.60 | 16.20 | 36,500 | 11.49 | 6.67 | - |
18/11/68
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 40,100 | 11.35 | 6.75 | - |
17/11/68
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.20 | 25,800 | 11.28 | 6.79 | - |
14/11/68
|
16.50 | 16.20 unread messages | -0.30 | 16.50 | 16.10 | 92,500 | 11.28 | 6.79 | - |
13/11/68
|
16.80 | 16.50 unread messages | -0.30 | 16.80 | 16.30 | 39,300 | 11.49 | 6.67 | - |
12/11/68
|
17.00 | 16.80 unread messages | -0.40 | 17.00 | 16.80 | 27,100 | 11.62 | 6.55 | - |
11/11/68
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 16.90 | 22,800 | 11.89 | 6.40 | - |
10/11/68
|
16.60 | 17.20 unread messages | +0.60 | 17.20 | 16.50 | 91,300 | 11.89 | 6.40 | - |
07/11/68
|
16.80 | 16.60 unread messages | -0.30 | 16.80 | 16.10 | 32,000 | 11.48 | 6.63 | - |
06/11/68
|
16.60 | 16.90 unread messages | +0.30 | 16.90 | 16.50 | 34,000 | 11.69 | 6.51 | - |
05/11/68
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 35,700 | 11.48 | 6.63 | - |
04/11/68
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.70 | 35,200 | 11.55 | 6.59 | - |
03/11/68
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.70 | 12,700 | 11.55 | 6.59 | - |
31/10/68
|
16.90 | 16.70 unread messages | -0.30 | 17.00 | 16.70 | 42,900 | 11.55 | 6.59 | - |
30/10/68
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.80 | 38,800 | 11.76 | 6.47 | - |
29/10/68
|
17.00 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 10,500 | 11.69 | 6.51 | - |
28/10/68
|
16.80 | 16.80 unread messages | +0.20 | 17.00 | 16.60 | 113,700 | 11.62 | 6.55 | - |
27/10/68
|
16.70 | 16.60 unread messages | -0.20 | 16.80 | 16.60 | 22,600 | 11.48 | 6.63 | - |
24/10/68
|
16.90 | 16.80 unread messages | -0.20 | 17.00 | 16.60 | 40,800 | 11.62 | 6.55 | - |
22/10/68
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 28,700 | 11.76 | 6.47 | - |
21/10/68
|
16.80 | 16.90 unread messages | +0.20 | 17.00 | 16.80 | 9,200 | 11.69 | 6.51 | - |
20/10/68
|
16.70 | 16.70 unread messages | -0.10 | 16.90 | 16.70 | 15,600 | 11.55 | 6.59 | - |
17/10/68
|
17.00 | 16.80 unread messages | -0.30 | 17.00 | 16.70 | 30,600 | 11.62 | 6.55 | - |
16/10/68
|
17.30 | 17.10 unread messages | -0.30 | 17.30 | 17.00 | 43,200 | 11.82 | 6.43 | - |
15/10/68
|
16.60 | 17.40 unread messages | +0.80 | 17.40 | 16.60 | 85,100 | 12.03 | 6.32 | - |
14/10/68
|
17.20 | 16.60 unread messages | -0.70 | 17.20 | 16.50 | 58,900 | 11.48 | 6.63 | - |
10/10/68
|
17.50 | 17.30 unread messages | 0.00 | 17.50 | 17.20 | 127,800 | 11.96 | 6.36 | - |
09/10/68
|
17.20 | 17.30 unread messages | +0.10 | 17.50 | 17.10 | 64,300 | 11.96 | 6.36 | - |
08/10/68
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 88,600 | 11.89 | 6.40 | - |
07/10/68
|
17.00 | 17.20 unread messages | +0.10 | 17.40 | 16.70 | 160,200 | 11.89 | 6.40 | - |
06/10/68
|
16.90 | 17.10 unread messages | +0.20 | 17.10 | 16.70 | 156,100 | 11.82 | 6.43 | - |
03/10/68
|
16.50 | 16.90 unread messages | +0.40 | 17.10 | 16.50 | 202,000 | 11.69 | 6.51 | - |
02/10/68
|
16.20 | 16.50 unread messages | +0.40 | 16.50 | 16.20 | 104,000 | 11.41 | 6.67 | - |
01/10/68
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 119,300 | 11.13 | 6.83 | - |
30/09/68
|
16.70 | 16.10 unread messages | -0.40 | 16.70 | 15.90 | 365,600 | 11.13 | 6.83 | - |
29/09/68
|
16.60 | 16.50 unread messages | -0.30 | 16.80 | 16.50 | 101,500 | 11.41 | 6.67 | - |
26/09/68
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.50 | 121,100 | 11.62 | 6.55 | - |
25/09/68
|
16.20 | 16.70 unread messages | +0.60 | 16.70 | 16.10 | 314,300 | 11.55 | 6.59 | - |
24/09/68
|
16.30 | 16.10 unread messages | -0.30 | 16.50 | 16.10 | 190,000 | 11.13 | 6.83 | - |
23/09/68
|
16.60 | 16.40 unread messages | -0.20 | 16.70 | 16.30 | 274,500 | 11.34 | 6.71 | - |
22/09/68
|
16.60 | 16.60 unread messages | -0.20 | 16.80 | 16.50 | 246,800 | 11.48 | 6.63 | - |
19/09/68
|
17.40 | 16.80 unread messages | -0.50 | 17.40 | 16.30 | 633,000 | 11.62 | 6.55 | - |
18/09/68
|
17.70 | 17.30 unread messages | -0.60 | 17.70 | 17.20 | 327,000 | 11.96 | 6.36 | - |
17/09/68
|
17.70 | 17.90 unread messages | +0.30 | 17.90 | 17.60 | 291,800 | 12.38 | 6.15 | - |
16/09/68
|
17.50 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 394,700 | 12.17 | 6.25 | - |
15/09/68
|
17.70 | 17.50 unread messages | -0.30 | 17.90 | 17.20 | 542,700 | 12.10 | 6.29 | - |
12/09/68
|
17.50 | 17.80 unread messages | +0.40 | 17.80 | 17.50 | 310,800 | 12.31 | 6.18 | - |
11/09/68
|
18.20 | 17.40 unread messages | -0.80 | 18.30 | 17.40 | 308,000 | 12.03 | 6.32 | - |
10/09/68
|
18.10 | 18.20 unread messages | 0.00 | 18.40 | 18.10 | 242,100 | 12.59 | 6.04 | - |
09/09/68
|
18.10 | 18.20 unread messages | +0.10 | 18.20 | 17.80 | 405,000 | 12.59 | 6.04 | - |
08/09/68
|
18.60 | 18.10 unread messages | -0.50 | 18.70 | 18.00 | 250,300 | 12.52 | 6.08 | - |
05/09/68
|
17.70 | 18.60 unread messages | +0.90 | 18.60 | 17.70 | 384,600 | 12.86 | 5.91 | - |
04/09/68
|
17.70 | 17.70 unread messages | -0.10 | 17.90 | 17.70 | 51,200 | 12.24 | 6.21 | - |
03/09/68
|
17.70 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 89,300 | 12.31 | 6.18 | - |
02/09/68
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.80 | 25,700 | 12.31 | 6.18 | - |
01/09/68
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.80 | 156,900 | 12.38 | 6.15 | - |
29/08/68
|
18.00 | 18.20 unread messages | +0.10 | 18.20 | 17.90 | 111,800 | 12.59 | 6.04 | - |
28/08/68
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 17.80 | 152,900 | 12.52 | 6.08 | - |
27/08/68
|
18.10 | 18.20 unread messages | +0.30 | 18.30 | 17.70 | 365,300 | 12.59 | 6.04 | - |
26/08/68
|
18.10 | 17.90 unread messages | -0.40 | 18.30 | 17.90 | 38,800 | 12.38 | 6.15 | - |
22/08/68
|
18.00 | 18.30 unread messages | +0.20 | 18.30 | 17.80 | 77,800 | 12.65 | 6.01 | - |
21/08/68
|
17.90 | 18.10 unread messages | +0.20 | 18.10 | 17.60 | 414,100 | 12.52 | 6.08 | - |
20/08/68
|
18.00 | 17.90 unread messages | 0.00 | 18.00 | 17.80 | 196,700 | 12.38 | 6.15 | - |
19/08/68
|
17.90 | 17.90 unread messages | 0.00 | 18.40 | 17.90 | 124,400 | 12.38 | 6.15 | - |
18/08/68
|
18.10 | 17.90 unread messages | -0.60 | 18.40 | 17.80 | 261,200 | 12.38 | 6.15 | - |
15/08/68
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.00 | 176,300 | 12.79 | 5.95 | - |
14/08/68
|
18.90 | 18.20 unread messages | -0.80 | 18.90 | 18.20 | 129,300 | 12.59 | 6.04 | - |
13/08/68
|
19.90 | 19.00 unread messages | -1.00 | 19.90 | 18.30 | 571,900 | 12.71 | 5.79 | - |
08/08/68
|
20.00 | 20.00 unread messages | 0.00 | 20.20 | 19.90 | 44,300 | 13.38 | 5.50 | - |
07/08/68
|
21.50 | 20.00 unread messages | 0.00 | 21.50 | 19.90 | 283,300 | 13.38 | 5.50 | - |
06/08/68
|
19.90 | 20.00 unread messages | +0.30 | 20.10 | 19.90 | 71,200 | 13.38 | 5.50 | - |
05/08/68
|
19.30 | 19.70 unread messages | +0.30 | 19.70 | 19.30 | 102,400 | 13.18 | 5.58 | - |
04/08/68
|
19.50 | 19.40 unread messages | +0.30 | 19.50 | 19.10 | 48,600 | 12.98 | 5.67 | - |
01/08/68
|
19.30 | 19.10 unread messages | +0.10 | 19.50 | 19.10 | 89,100 | 12.77 | 5.76 | - |
31/07/68
|
19.20 | 19.00 unread messages | -0.50 | 19.60 | 19.00 | 441,000 | 12.71 | 5.79 | - |
30/07/68
|
18.90 | 19.50 unread messages | +0.60 | 19.50 | 18.80 | 231,100 | 13.04 | 5.64 | - |
29/07/68
|
18.90 | 18.90 unread messages | +0.10 | 19.00 | 18.70 | 647,100 | 12.64 | 5.82 | - |
25/07/68
|
19.10 | 18.80 unread messages | -0.20 | 19.10 | 18.80 | 234,900 | 12.57 | 5.85 | - |
24/07/68
|
18.10 | 19.00 unread messages | +0.90 | 19.40 | 18.10 | 997,900 | 12.71 | 5.79 | - |
23/07/68
|
18.20 | 18.10 unread messages | -0.10 | 18.30 | 17.80 | 459,600 | 12.11 | 6.08 | - |
22/07/68
|
18.50 | 18.20 unread messages | -0.20 | 18.50 | 18.20 | 200,500 | 12.17 | 6.04 | - |
21/07/68
|
19.00 | 18.40 unread messages | -0.60 | 19.10 | 18.40 | 435,600 | 12.31 | 5.98 | - |
18/07/68
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 210,300 | 12.71 | 5.79 | - |
17/07/68
|
19.00 | 19.00 unread messages | 0.00 | 19.20 | 18.90 | 464,400 | 12.71 | 5.79 | - |
16/07/68
|
18.80 | 19.00 unread messages | +0.30 | 19.00 | 18.70 | 178,200 | 12.71 | 5.79 | - |
15/07/68
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.60 | 172,400 | 12.51 | 5.88 | - |
14/07/68
|
18.70 | 18.60 unread messages | -0.10 | 18.80 | 18.50 | 35,900 | 12.44 | 5.91 | - |
11/07/68
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 35,400 | 12.51 | 5.88 | - |
09/07/68
|
19.20 | 18.90 unread messages | -0.30 | 19.20 | 18.90 | 37,400 | 12.64 | 5.82 | - |
08/07/68
|
19.10 | 19.20 unread messages | 0.00 | 19.20 | 18.80 | 87,200 | 12.84 | 5.73 | - |
07/07/68
|
19.20 | 19.20 unread messages | 0.00 | 19.20 | 19.00 | 20,700 | 12.84 | 5.73 | - |
04/07/68
|
19.30 | 19.20 unread messages | -0.10 | 19.40 | 19.00 | 99,900 | 12.84 | 5.73 | - |
03/07/68
|
19.20 | 19.30 unread messages | +0.40 | 19.40 | 18.90 | 100,100 | 12.91 | 5.70 | - |
02/07/68
|
18.80 | 18.90 unread messages | +0.10 | 18.90 | 18.70 | 179,300 | 12.64 | 5.82 | - |
01/07/68
|
18.90 | 18.80 unread messages | -0.40 | 19.00 | 18.60 | 189,300 | 12.57 | 5.85 | - |
30/06/68
|
19.00 | 19.20 unread messages | +0.50 | 19.20 | 18.50 | 56,500 | 12.84 | 5.73 | - |
27/06/68
|
19.10 | 18.70 unread messages | 0.00 | 19.10 | 18.70 | 55,200 | 12.51 | 5.88 | - |
26/06/68
|
18.90 | 18.70 unread messages | -0.30 | 19.00 | 18.70 | 100,600 | 12.51 | 5.88 | - |
25/06/68
|
18.90 | 19.00 unread messages | +0.10 | 19.10 | 18.30 | 111,000 | 12.71 | 5.79 | - |
24/06/68
|
19.00 | 18.90 unread messages | +0.30 | 19.10 | 18.60 | 94,400 | 12.64 | 5.82 | - |
23/06/68
|
18.90 | 18.60 unread messages | -0.30 | 18.90 | 18.30 | 171,500 | 12.44 | 5.91 | - |
20/06/68
|
18.90 | 18.90 unread messages | 0.00 | 19.00 | 18.90 | 36,100 | 12.64 | 5.82 | - |
19/06/68
|
19.00 | 18.90 unread messages | 0.00 | 19.20 | 18.80 | 132,000 | 12.64 | 5.82 | - |
18/06/68
|
19.00 | 18.90 unread messages | 0.00 | 19.10 | 18.80 | 92,700 | 12.64 | 5.82 | - |
17/06/68
|
19.10 | 18.90 unread messages | -0.10 | 19.30 | 18.90 | 169,500 | 12.64 | 5.82 | - |
16/06/68
|
19.50 | 19.00 unread messages | -0.50 | 19.50 | 19.00 | 32,800 | 12.71 | 5.79 | - |
13/06/68
|
19.00 | 19.50 unread messages | +0.50 | 19.50 | 18.80 | 100,500 | 13.04 | 5.64 | - |
12/06/68
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 48,400 | 12.71 | 5.79 | - |
11/06/68
|
19.20 | 19.00 unread messages | -0.20 | 19.20 | 19.00 | 28,600 | 12.71 | 5.79 | - |
10/06/68
|
19.10 | 19.20 unread messages | +0.10 | 19.20 | 19.10 | 11,100 | 12.84 | 5.73 | - |
09/06/68
|
19.10 | 19.10 unread messages | -0.10 | 19.20 | 19.00 | 74,200 | 12.77 | 5.76 | - |
06/06/68
|
19.30 | 19.20 unread messages | -0.30 | 19.40 | 19.20 | 49,300 | 12.84 | 5.73 | - |
05/06/68
|
19.20 | 19.50 unread messages | +0.40 | 19.50 | 19.10 | 110,600 | 13.04 | 5.64 | - |
04/06/68
|
19.30 | 19.10 unread messages | -0.20 | 19.40 | 19.00 | 90,600 | 12.77 | 5.76 | - |
30/05/68
|
19.10 | 19.30 unread messages | 0.00 | 19.30 | 19.00 | 115,300 | 12.91 | 5.70 | - |
29/05/68
|
19.00 | 19.30 unread messages | +0.30 | 19.30 | 18.90 | 75,500 | 12.91 | 5.70 | - |
28/05/68
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 19.00 | 251,200 | 12.71 | 5.79 | - |
27/05/68
|
19.10 | 19.10 unread messages | 0.00 | 19.30 | 19.00 | 179,600 | 12.77 | 5.76 | - |
26/05/68
|
19.60 | 19.10 unread messages | -0.50 | 19.70 | 19.00 | 542,500 | 12.77 | 5.76 | - |
23/05/68
|
20.10 | 19.60 unread messages | -0.50 | 20.20 | 19.50 | 316,600 | 13.11 | 5.61 | - |
22/05/68
|
20.40 | 20.10 unread messages | -0.30 | 20.60 | 20.10 | 87,100 | 13.44 | 5.47 | - |
21/05/68
|
20.30 | 20.40 unread messages | 0.00 | 20.90 | 20.00 | 175,400 | 13.64 | 5.39 | - |
20/05/68
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.20 | 75,800 | 13.64 | 5.39 | - |
19/05/68
|
20.70 | 20.40 unread messages | -0.10 | 20.70 | 20.20 | 50,500 | 13.64 | 5.39 | - |
16/05/68
|
20.10 | 20.50 unread messages | +0.40 | 20.50 | 20.00 | 179,900 | 13.71 | 5.37 | - |
14/05/68
|
20.60 | 20.20 unread messages | -0.40 | 20.60 | 20.10 | 101,800 | 13.77 | 5.45 | - |
13/05/68
|
21.00 | 20.60 unread messages | -0.40 | 21.00 | 20.60 | 69,100 | 14.04 | 5.34 | - |
09/05/68
|
20.90 | 21.00 unread messages | +0.10 | 21.00 | 20.20 | 257,900 | 14.32 | 5.24 | - |
09/05/68
|
20.90 | 21.00 unread messages | +0.10 | 21.00 | 20.20 | 257,900 | 14.32 | 5.24 | - |
08/05/68
|
21.70 | 20.90 unread messages | -0.80 | 21.70 | 20.70 | 186,100 | 14.25 | 5.26 | - |
07/05/68
|
20.80 | 21.70 unread messages | +0.90 | 21.70 | 20.60 | 151,500 | 14.79 | 5.07 | - |
06/05/68
|
21.30 | 20.80 unread messages | -0.70 | 21.30 | 20.70 | 88,700 | 14.18 | 5.29 | - |
02/05/68
|
21.20 | 21.50 unread messages | +0.30 | 21.50 | 21.10 | 68,500 | 14.66 | 5.12 | - |
30/04/68
|
21.00 | 21.20 unread messages | +0.20 | 21.20 | 21.00 | 101,900 | 14.45 | 5.19 | - |
29/04/68
|
21.20 | 21.00 unread messages | -0.10 | 21.20 | 21.00 | 52,000 | 14.32 | 5.24 | - |
28/04/68
|
21.10 | 21.10 unread messages | -1.00 | 21.30 | 21.00 | 131,900 | 14.38 | 5.21 | - |
25/04/68
|
22.20 | 22.10 unread messages | +0.20 | 22.30 | 21.80 | 291,800 | 15.07 | 4.98 | - |
24/04/68
|
22.20 | 21.90 unread messages | -0.30 | 22.30 | 21.70 | 129,100 | 14.93 | 5.02 | - |
23/04/68
|
22.30 | 22.20 unread messages | 0.00 | 22.60 | 22.10 | 155,000 | 15.13 | 4.95 | - |
22/04/68
|
21.90 | 22.20 unread messages | +0.30 | 22.30 | 21.90 | 130,100 | 15.13 | 4.95 | - |
21/04/68
|
22.10 | 21.90 unread messages | -0.10 | 22.80 | 21.90 | 185,600 | 14.93 | 5.02 | - |
18/04/68
|
21.40 | 22.00 unread messages | +0.70 | 22.00 | 21.40 | 92,500 | 15.00 | 5.00 | - |
17/04/68
|
21.40 | 21.30 unread messages | +0.20 | 21.40 | 21.10 | 99,100 | 14.52 | 5.16 | - |
16/04/68
|
20.70 | 21.10 unread messages | +0.60 | 21.30 | 20.70 | 135,500 | 14.38 | 5.21 | - |
11/04/68
|
21.40 | 20.50 unread messages | -0.90 | 21.40 | 20.30 | 220,400 | 13.97 | 5.37 | - |
10/04/68
|
21.20 | 21.40 unread messages | +0.40 | 21.90 | 21.10 | 160,200 | 14.59 | 5.14 | - |
09/04/68
|
20.70 | 21.00 unread messages | +0.30 | 21.70 | 20.10 | 562,900 | 14.32 | 5.24 | - |
08/04/68
|
21.30 | 20.70 unread messages | -1.10 | 21.30 | 20.30 | 183,000 | 14.11 | 5.31 | - |
04/04/68
|
22.20 | 21.80 unread messages | -0.50 | 22.30 | 21.50 | 164,800 | 14.86 | 5.05 | - |
03/04/68
|
22.20 | 22.30 unread messages | 0.00 | 22.30 | 21.90 | 48,000 | 15.20 | 4.93 | - |
02/04/68
|
21.90 | 22.30 unread messages | +0.40 | 22.50 | 21.90 | 94,600 | 15.20 | 4.93 | - |
01/04/68
|
22.00 | 21.90 unread messages | -0.20 | 22.10 | 21.70 | 107,200 | 14.93 | 5.02 | - |
31/03/68
|
22.00 | 22.10 unread messages | -0.10 | 22.40 | 21.70 | 129,400 | 15.07 | 4.98 | - |
28/03/68
|
22.40 | 22.20 unread messages | -0.10 | 22.40 | 22.00 | 52,000 | 15.13 | 4.95 | - |
27/03/68
|
22.20 | 22.30 unread messages | +0.10 | 22.40 | 21.80 | 132,000 | 15.20 | 4.93 | - |
26/03/68
|
22.00 | 22.20 unread messages | +0.30 | 22.40 | 21.90 | 77,100 | 15.13 | 4.95 | - |
25/03/68
|
21.80 | 21.90 unread messages | +0.10 | 22.00 | 21.70 | 125,900 | 14.93 | 5.02 | - |
24/03/68
|
22.00 | 21.80 unread messages | -0.20 | 22.10 | 21.70 | 128,300 | 14.86 | 5.05 | - |
21/03/68
|
22.60 | 22.00 unread messages | -0.60 | 23.30 | 22.00 | 280,100 | 15.00 | 5.00 | - |
20/03/68
|
22.60 | 22.60 unread messages | 0.00 | 23.00 | 22.60 | 247,100 | 15.41 | 4.87 | - |
19/03/68
|
21.90 | 22.60 unread messages | +0.80 | 22.60 | 21.90 | 252,300 | 15.41 | 4.87 | - |
18/03/68
|
22.00 | 21.80 unread messages | -0.10 | 22.10 | 21.80 | 64,500 | 14.86 | 5.05 | - |
17/03/68
|
22.10 | 21.90 unread messages | -0.10 | 22.10 | 21.70 | 89,700 | 14.93 | 5.02 | - |
14/03/68
|
21.50 | 22.00 unread messages | +0.40 | 22.00 | 21.50 | 71,600 | 15.00 | 5.00 | - |
13/03/68
|
21.30 | 21.60 unread messages | 0.00 | 21.60 | 21.10 | 66,500 | 14.72 | 5.09 | - |
12/03/68
|
21.40 | 21.60 unread messages | -0.10 | 21.60 | 20.80 | 202,100 | 14.72 | 5.09 | - |
11/03/68
|
21.30 | 21.70 unread messages | +0.30 | 21.70 | 21.20 | 128,000 | 14.79 | 5.07 | - |
10/03/68
|
21.50 | 21.40 unread messages | -0.10 | 21.60 | 21.20 | 46,800 | 14.59 | 5.14 | - |
07/03/68
|
21.90 | 21.50 unread messages | -0.20 | 21.90 | 21.30 | 71,200 | 14.66 | 5.12 | - |
06/03/68
|
22.00 | 21.70 unread messages | -0.20 | 22.00 | 21.30 | 112,000 | 14.79 | 5.07 | - |
05/03/68
|
21.00 | 21.90 unread messages | +0.90 | 22.00 | 21.00 | 210,100 | 14.93 | 5.02 | - |
04/03/68
|
20.90 | 21.00 unread messages | 0.00 | 21.20 | 20.70 | 81,900 | 14.32 | 5.24 | - |
03/03/68
|
21.30 | 21.00 unread messages | -0.10 | 21.50 | 20.50 | 278,700 | 14.32 | 5.24 | - |
28/02/68
|
20.60 | 21.10 unread messages | +0.50 | 21.30 | 20.60 | 157,400 | 14.38 | 5.21 | - |
27/02/68
|
20.90 | 20.60 unread messages | -0.30 | 21.00 | 20.50 | 211,500 | 14.04 | 5.34 | - |
26/02/68
|
20.50 | 20.90 unread messages | -0.20 | 20.90 | 19.90 | 533,500 | 14.25 | 5.26 | - |
25/02/68
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 21.10 | 98,700 | 14.50 | 3.08 | - |
24/02/68
|
22.20 | 21.50 unread messages | -0.70 | 22.20 | 21.40 | 145,800 | 14.77 | 3.02 | - |
21/02/68
|
21.60 | 22.20 unread messages | +0.60 | 22.40 | 21.50 | 224,900 | 15.25 | 2.93 | - |
20/02/68
|
21.90 | 21.60 unread messages | -0.40 | 21.90 | 21.50 | 188,200 | 14.84 | 3.01 | - |
19/02/68
|
21.70 | 22.00 unread messages | +0.40 | 22.00 | 21.50 | 125,700 | 15.12 | 2.95 | - |
18/02/68
|
21.40 | 21.60 unread messages | +0.30 | 22.00 | 21.20 | 249,300 | 14.84 | 3.01 | - |
17/02/68
|
21.00 | 21.30 unread messages | +0.10 | 21.40 | 20.90 | 113,900 | 14.63 | 3.05 | - |
14/02/68
|
21.00 | 21.20 unread messages | +0.20 | 21.20 | 20.80 | 82,300 | 14.57 | 3.07 | - |
13/02/68
|
21.50 | 21.00 unread messages | -0.20 | 21.50 | 20.80 | 205,400 | 14.43 | 3.10 | - |
11/02/68
|
20.60 | 21.20 unread messages | +0.40 | 21.20 | 20.60 | 258,900 | 14.57 | 3.07 | - |
10/02/68
|
20.40 | 20.80 unread messages | +0.40 | 20.80 | 20.00 | 109,400 | 14.29 | 3.13 | - |