ราคาหุ้นย้อนหลัง MEB
ตาราง ราคาหุ้นย้อนหลัง
37.5/27.25
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
29.50 | 29.75 unread messages | +0.25 | 30.25 | 29.25 | 457,400 | 21.02 | 2.18 | 0.00 |
02/10/67
|
30.50 | 29.50 unread messages | -1.00 | 30.50 | 29.50 | 465,700 | 20.84 | 2.20 | 0.00 |
01/10/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 29.75 | 456,500 | 21.55 | 2.13 | 0.00 |
30/09/67
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 259,000 | 21.55 | 2.13 | 0.00 |
27/09/67
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 259,300 | 21.72 | 2.11 | 0.00 |
26/09/67
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 157,800 | 21.90 | 2.10 | 0.00 |
25/09/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 259,700 | 22.25 | 2.06 | 0.00 |
24/09/67
|
31.00 | 31.25 unread messages | +0.50 | 31.25 | 30.50 | 202,500 | 22.08 | 2.08 | 0.00 |
23/09/67
|
31.50 | 30.75 unread messages | -0.75 | 31.50 | 30.75 | 398,200 | 21.72 | 2.11 | 0.00 |
20/09/67
|
32.00 | 31.50 unread messages | -0.25 | 32.25 | 31.50 | 314,600 | 22.25 | 2.06 | 0.00 |
19/09/67
|
31.25 | 31.75 unread messages | +0.75 | 31.75 | 31.00 | 227,800 | 22.43 | 2.05 | 0.00 |
18/09/67
|
30.75 | 31.00 unread messages | +0.50 | 31.50 | 30.50 | 321,200 | 21.90 | 2.10 | 0.00 |
17/09/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.50 | 276,800 | 21.55 | 2.13 | 0.00 |
16/09/67
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 218,800 | 22.08 | 2.08 | 0.00 |
13/09/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.00 | 246,700 | 22.25 | 2.06 | 0.00 |
12/09/67
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 66,700 | 22.25 | 2.06 | 0.00 |
11/09/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 30.75 | 343,300 | 22.43 | 2.05 | 0.00 |
10/09/67
|
33.00 | 32.00 unread messages | -0.75 | 33.00 | 31.75 | 323,300 | 22.61 | 2.03 | 0.00 |
09/09/67
|
32.50 | 32.75 unread messages | +0.50 | 32.75 | 31.75 | 395,200 | 23.14 | 1.98 | 0.00 |
06/09/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 176,700 | 22.78 | 2.02 | 0.00 |
05/09/67
|
31.25 | 32.50 unread messages | +1.25 | 32.50 | 31.00 | 404,500 | 22.96 | 2.00 | 0.00 |
04/09/67
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 29.75 | 423,200 | 22.08 | 2.08 | 0.00 |
03/09/67
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 91,300 | 21.72 | 2.11 | 0.00 |
02/09/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.50 | 89,500 | 21.55 | 2.13 | 0.00 |
30/08/67
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 136,400 | 22.08 | 2.08 | 0.00 |
29/08/67
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 105,200 | 21.90 | 2.10 | 0.00 |
28/08/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 222,200 | 21.72 | 2.11 | 0.00 |
27/08/67
|
31.75 | 30.75 unread messages | -0.75 | 31.75 | 30.50 | 414,400 | 21.72 | 2.11 | 0.00 |
26/08/67
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 31.00 | 206,000 | 22.25 | 2.06 | 0.00 |
23/08/67
|
30.50 | 31.00 unread messages | +0.75 | 31.00 | 30.25 | 211,800 | 21.90 | 2.10 | 0.00 |
22/08/67
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 58,500 | 21.37 | 2.15 | 0.00 |
21/08/67
|
30.25 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 203,900 | 21.55 | 2.13 | 0.00 |
20/08/67
|
30.50 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 188,000 | 21.19 | 2.17 | 0.00 |
19/08/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 350,000 | 21.55 | 2.13 | 0.00 |
16/08/67
|
29.50 | 30.50 unread messages | +0.75 | 30.50 | 29.25 | 275,700 | 21.55 | 2.13 | 0.00 |
15/08/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.25 | 79,200 | 21.02 | 2.18 | 0.00 |
14/08/67
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 29.00 | 114,400 | 21.02 | 2.18 | 0.00 |
13/08/67
|
30.25 | 29.75 unread messages | -0.50 | 30.50 | 29.50 | 237,600 | 21.02 | 2.18 | 0.00 |
09/08/67
|
30.50 | 30.25 unread messages | -0.50 | 31.25 | 30.00 | 173,100 | 21.37 | 2.15 | 0.00 |
08/08/67
|
30.50 | 30.75 unread messages | +2.25 | 31.25 | 29.75 | 513,600 | 21.72 | 2.11 | 0.00 |
07/08/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 855,100 | 21.13 | 2.28 | 0.00 |
06/08/67
|
28.75 | 27.75 unread messages | -0.50 | 29.00 | 27.50 | 468,900 | 20.57 | 2.34 | 0.00 |
05/08/67
|
29.25 | 28.25 unread messages | -1.25 | 29.25 | 27.25 | 598,900 | 20.94 | 2.30 | 0.00 |
02/08/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 28.75 | 270,400 | 21.87 | 2.20 | 0.00 |
01/08/67
|
30.50 | 29.50 unread messages | -0.50 | 30.50 | 29.50 | 33,700 | 21.87 | 2.20 | 0.00 |
31/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 29.75 | 121,700 | 22.24 | 2.17 | 0.00 |
30/07/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 266,300 | 22.24 | 2.17 | 0.00 |
26/07/67
|
29.50 | 29.75 unread messages | +0.50 | 29.75 | 29.00 | 373,400 | 22.05 | 2.18 | 0.00 |
25/07/67
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 208,000 | 21.68 | 2.22 | 0.00 |
24/07/67
|
28.25 | 29.25 unread messages | +0.50 | 29.75 | 28.25 | 780,500 | 21.68 | 2.22 | 0.00 |
23/07/67
|
29.50 | 28.75 unread messages | -1.00 | 29.50 | 28.25 | 466,800 | 21.31 | 2.26 | 0.00 |
19/07/67
|
30.00 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 352,200 | 22.05 | 2.18 | 0.00 |
18/07/67
|
30.50 | 29.75 unread messages | -0.75 | 30.50 | 29.75 | 187,900 | 22.05 | 2.18 | 0.00 |
17/07/67
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 215,500 | 22.61 | 2.13 | 0.00 |
16/07/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 123,200 | 22.43 | 2.15 | 0.00 |
15/07/67
|
31.25 | 30.50 unread messages | -0.50 | 31.25 | 30.50 | 36,600 | 22.61 | 2.13 | 0.00 |
12/07/67
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 156,400 | 22.98 | 2.10 | 0.00 |
11/07/67
|
31.50 | 30.75 unread messages | -0.50 | 31.50 | 30.00 | 636,300 | 22.80 | 2.11 | 0.00 |
10/07/67
|
30.50 | 31.25 unread messages | +0.75 | 31.50 | 30.50 | 260,600 | 23.17 | 2.08 | 0.00 |
09/07/67
|
31.75 | 30.50 unread messages | -0.75 | 31.75 | 30.25 | 302,700 | 22.61 | 2.13 | 0.00 |
08/07/67
|
31.00 | 31.25 unread messages | +0.25 | 31.75 | 31.00 | 112,300 | 23.17 | 2.08 | 0.00 |
05/07/67
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.25 | 190,100 | 22.98 | 2.10 | 0.00 |
04/07/67
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.25 | 197,400 | 22.80 | 2.11 | 0.00 |
03/07/67
|
29.50 | 30.50 unread messages | +1.25 | 30.50 | 29.50 | 202,600 | 22.61 | 2.13 | 0.00 |
02/07/67
|
29.75 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 360,000 | 21.68 | 2.22 | 0.00 |
01/07/67
|
30.25 | 29.75 unread messages | -0.50 | 30.25 | 29.75 | 160,300 | 22.05 | 2.18 | 0.00 |
28/06/67
|
30.75 | 30.25 unread messages | 0.00 | 30.75 | 30.00 | 319,800 | 22.43 | 2.15 | 0.00 |
27/06/67
|
30.75 | 30.25 unread messages | -0.75 | 30.75 | 30.25 | 287,400 | 22.43 | 2.15 | 0.00 |
26/06/67
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 568,300 | 22.98 | 2.10 | 0.00 |
25/06/67
|
30.75 | 30.50 unread messages | -0.75 | 31.00 | 30.25 | 492,800 | 22.61 | 2.13 | 0.00 |
24/06/67
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.50 | 265,200 | 23.17 | 2.08 | 0.00 |
21/06/67
|
30.00 | 31.00 unread messages | +1.00 | 31.00 | 29.50 | 886,300 | 22.98 | 2.10 | 0.00 |
20/06/67
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.25 | 326,300 | 22.24 | 2.17 | 0.00 |
19/06/67
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.00 | 618,900 | 22.05 | 2.18 | 0.00 |
18/06/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.25 | 515,500 | 22.24 | 2.17 | 0.00 |
17/06/67
|
30.00 | 30.00 unread messages | +0.25 | 30.25 | 28.00 | 1,038,900 | 22.24 | 2.17 | 0.00 |
14/06/67
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.25 | 368,600 | 22.05 | 2.18 | 0.00 |
13/06/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 140,900 | 22.61 | 2.13 | 0.00 |
12/06/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 193,100 | 22.61 | 2.13 | 0.00 |
11/06/67
|
30.25 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 379,600 | 22.43 | 2.15 | 0.00 |
10/06/67
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.00 | 133,500 | 22.61 | 2.13 | 0.00 |
07/06/67
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.00 | 110,600 | 22.80 | 2.11 | 0.00 |
06/06/67
|
31.00 | 30.50 unread messages | 0.00 | 31.25 | 29.50 | 771,400 | 22.61 | 2.13 | 0.00 |
06/06/67
|
31.00 | 30.50 unread messages | 0.00 | 31.25 | 29.50 | 771,400 | 22.61 | 2.13 | 0.00 |
06/06/67
|
31.00 | 30.50 unread messages | 0.00 | 31.25 | 29.50 | 771,400 | 22.61 | 2.13 | 0.00 |
05/06/67
|
30.00 | 30.50 unread messages | +0.50 | 31.25 | 29.50 | 775,500 | 22.61 | 2.13 | 0.00 |
04/06/67
|
31.00 | 30.00 unread messages | -1.25 | 31.50 | 29.75 | 683,500 | 22.24 | 2.17 | 0.00 |
31/05/67
|
31.25 | 31.25 unread messages | 0.00 | 31.75 | 30.50 | 380,600 | 23.17 | 2.08 | 0.00 |
30/05/67
|
31.50 | 31.25 unread messages | -0.25 | 32.25 | 31.00 | 226,900 | 23.17 | 2.08 | 0.00 |
29/05/67
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 31.25 | 332,300 | 23.35 | 2.06 | 0.00 |
28/05/67
|
32.25 | 31.75 unread messages | -0.50 | 32.25 | 31.75 | 107,500 | 23.54 | 2.05 | 0.00 |
27/05/67
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 220,800 | 23.91 | 2.02 | 0.00 |
24/05/67
|
32.75 | 32.25 unread messages | -0.75 | 33.00 | 32.25 | 205,600 | 23.91 | 2.02 | 0.00 |
23/05/67
|
33.50 | 33.00 unread messages | +0.50 | 33.50 | 32.50 | 101,800 | 24.46 | 1.97 | 0.00 |
21/05/67
|
33.00 | 32.50 unread messages | -0.50 | 33.25 | 32.50 | 325,800 | 24.09 | 2.00 | 0.00 |
20/05/67
|
33.25 | 33.00 unread messages | -0.25 | 33.75 | 32.75 | 327,800 | 24.46 | 1.97 | 0.00 |
17/05/67
|
32.75 | 33.25 unread messages | +0.75 | 33.25 | 32.75 | 107,200 | 24.65 | 1.95 | 0.00 |
16/05/67
|
32.25 | 32.50 unread messages | +0.25 | 33.00 | 32.25 | 391,000 | 24.09 | 2.00 | 0.00 |
15/05/67
|
34.00 | 32.25 unread messages | -1.75 | 34.00 | 32.25 | 521,900 | 23.91 | 2.02 | 0.00 |
14/05/67
|
34.00 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 317,400 | 25.21 | 1.91 | 0.00 |
13/05/67
|
34.50 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 241,900 | 26.59 | 1.90 | 0.00 |
10/05/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 33.75 | 97,800 | 26.59 | 1.90 | 0.00 |
09/05/67
|
34.75 | 34.25 unread messages | +0.25 | 34.75 | 34.00 | 145,200 | 26.59 | 1.90 | 0.00 |
08/05/67
|
34.75 | 34.00 unread messages | -1.00 | 34.75 | 34.00 | 153,400 | 26.40 | 1.91 | 0.00 |
07/05/67
|
34.25 | 35.00 unread messages | +1.00 | 35.00 | 34.00 | 244,500 | 27.18 | 1.86 | 0.00 |
03/05/67
|
32.75 | 34.00 unread messages | +1.25 | 34.00 | 32.75 | 172,200 | 26.40 | 1.91 | 0.00 |
02/05/67
|
33.25 | 32.75 unread messages | 0.00 | 33.25 | 32.75 | 81,400 | 25.43 | 1.98 | 0.00 |
30/04/67
|
32.75 | 32.75 unread messages | -0.75 | 33.25 | 32.75 | 173,700 | 25.43 | 1.98 | 0.00 |
29/04/67
|
33.00 | 33.50 unread messages | +1.00 | 33.50 | 32.75 | 446,900 | 26.01 | 1.94 | 0.00 |
26/04/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 93,000 | 25.23 | 2.00 | 0.00 |
25/04/67
|
33.00 | 32.50 unread messages | -0.25 | 33.00 | 32.25 | 251,400 | 25.23 | 2.00 | 0.00 |
24/04/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.75 | 409,400 | 25.43 | 1.98 | 0.00 |
23/04/67
|
33.00 | 33.00 unread messages | 0.00 | 33.75 | 33.00 | 348,900 | 25.62 | 1.97 | 0.00 |
22/04/67
|
32.50 | 33.00 unread messages | +0.50 | 33.25 | 32.50 | 195,000 | 25.62 | 1.97 | 0.00 |
19/04/67
|
31.50 | 32.50 unread messages | -0.50 | 33.25 | 31.50 | 647,100 | 25.23 | 2.00 | 0.00 |
18/04/67
|
32.50 | 33.00 unread messages | 0.00 | 34.25 | 32.50 | 718,600 | 25.62 | 1.97 | 0.00 |
17/04/67
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 32.50 | 216,700 | 25.62 | 1.97 | 0.00 |
11/04/67
|
32.75 | 33.25 unread messages | +0.25 | 33.75 | 32.75 | 244,800 | 25.82 | 1.95 | 0.00 |
10/04/67
|
32.50 | 33.00 unread messages | +0.50 | 33.25 | 32.25 | 373,000 | 25.62 | 1.97 | 0.00 |
09/04/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 93,200 | 25.23 | 2.00 | 0.00 |
05/04/67
|
31.75 | 32.25 unread messages | +0.50 | 32.50 | 31.25 | 451,600 | 25.04 | 2.02 | 0.00 |
04/04/67
|
31.00 | 31.75 unread messages | +1.00 | 31.75 | 30.75 | 296,900 | 24.65 | 2.05 | 0.00 |
02/04/67
|
32.00 | 31.25 unread messages | -0.50 | 32.00 | 31.00 | 555,300 | 24.26 | 2.08 | 0.00 |
01/04/67
|
32.00 | 31.75 unread messages | +0.25 | 32.00 | 31.50 | 125,100 | 24.65 | 2.05 | 0.00 |
29/03/67
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 286,600 | 24.46 | 2.06 | 0.00 |
28/03/67
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.50 | 416,400 | 24.85 | 2.03 | 0.00 |
27/03/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.00 | 224,300 | 25.23 | 2.00 | 0.00 |
26/03/67
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 32.00 | 236,600 | 25.23 | 2.00 | 0.00 |
25/03/67
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 31.75 | 345,900 | 25.04 | 2.02 | 0.00 |
22/03/67
|
33.00 | 32.75 unread messages | +0.25 | 33.25 | 32.25 | 388,600 | 25.43 | 1.98 | 0.00 |
21/03/67
|
33.00 | 32.50 unread messages | 0.00 | 33.25 | 32.50 | 193,300 | 25.23 | 2.00 | 0.00 |
20/03/67
|
32.75 | 32.50 unread messages | 0.00 | 33.00 | 32.50 | 178,600 | 25.23 | 2.00 | 0.00 |
19/03/67
|
33.00 | 32.50 unread messages | -0.50 | 33.00 | 32.50 | 338,300 | 25.23 | 2.00 | 0.00 |
18/03/67
|
33.50 | 33.00 unread messages | -0.50 | 33.50 | 32.00 | 849,100 | 25.62 | 1.97 | 0.00 |
15/03/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 285,800 | 26.01 | 1.94 | 0.00 |
14/03/67
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 161,500 | 26.21 | 1.93 | 0.00 |
13/03/67
|
33.25 | 33.75 unread messages | +0.50 | 34.50 | 33.25 | 751,100 | 26.21 | 1.93 | 0.00 |
12/03/67
|
33.75 | 33.25 unread messages | -0.75 | 33.75 | 33.00 | 419,900 | 25.82 | 1.95 | 0.00 |
11/03/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 324,700 | 26.40 | 1.91 | 0.00 |
08/03/67
|
33.00 | 34.00 unread messages | +0.75 | 34.25 | 33.00 | 465,300 | 26.40 | 1.91 | 0.00 |
07/03/67
|
35.00 | 33.25 unread messages | -1.50 | 35.00 | 33.25 | 839,900 | 25.82 | 1.95 | 0.00 |
06/03/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.50 | 163,300 | 26.98 | 1.87 | 0.00 |
05/03/67
|
35.25 | 34.75 unread messages | -0.75 | 35.50 | 34.50 | 239,100 | 26.98 | 1.87 | 0.00 |
04/03/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.25 | 125,500 | 27.56 | 1.83 | 0.00 |
01/03/67
|
35.75 | 35.50 unread messages | -0.75 | 36.00 | 35.25 | 418,000 | 27.56 | 1.83 | 0.00 |
29/02/67
|
37.00 | 36.25 unread messages | -0.75 | 37.00 | 35.75 | 450,400 | 28.15 | 0.14 | 0.00 |
28/02/67
|
37.00 | 37.00 unread messages | -0.50 | 37.00 | 36.50 | 108,700 | 30.47 | 0.14 | 0.00 |
27/02/67
|
34.75 | 37.50 unread messages | +2.75 | 37.50 | 34.50 | 535,200 | 30.88 | 0.13 | 0.00 |
23/02/67
|
35.50 | 34.75 unread messages | -0.75 | 35.50 | 34.50 | 146,500 | 28.62 | 0.14 | 0.00 |
22/02/67
|
35.75 | 35.50 unread messages | +0.25 | 35.75 | 35.50 | 219,000 | 29.23 | 0.14 | 0.00 |
21/02/67
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 102,500 | 29.03 | 0.14 | 0.00 |
20/02/67
|
36.50 | 35.50 unread messages | -1.00 | 36.50 | 35.00 | 134,700 | 29.23 | 0.14 | 0.00 |
19/02/67
|
34.50 | 36.50 unread messages | +2.00 | 36.50 | 34.00 | 161,600 | 30.06 | 0.14 | 0.00 |
16/02/67
|
34.00 | 34.50 unread messages | +0.50 | 34.50 | 34.00 | 243,500 | 28.41 | 0.14 | 0.00 |
15/02/67
|
34.50 | 34.00 unread messages | -0.50 | 35.00 | 34.00 | 243,600 | 28.00 | 0.15 | 0.00 |
14/02/67
|
35.00 | 34.50 unread messages | -0.50 | 35.25 | 34.50 | 73,300 | 28.41 | 0.14 | 0.00 |
13/02/67
|
35.50 | 35.00 unread messages | -0.50 | 35.50 | 35.00 | 77,600 | 28.82 | 0.14 | 0.00 |
12/02/67
|
34.75 | 35.50 unread messages | +0.75 | 35.75 | 34.75 | 123,600 | 29.23 | 0.14 | 0.00 |
09/02/67
|
33.75 | 34.75 unread messages | +0.75 | 35.25 | 33.75 | 169,600 | 28.62 | 0.14 | 0.00 |
08/02/67
|
35.00 | 34.00 unread messages | -1.00 | 35.00 | 33.75 | 557,600 | 28.00 | 0.15 | 0.00 |
07/02/67
|
36.00 | 35.00 unread messages | -1.00 | 36.00 | 35.00 | 133,500 | 28.82 | 0.14 | 0.00 |
06/02/67
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 35.00 | 409,100 | 29.65 | 0.14 | 0.00 |
05/02/67
|
36.50 | 36.00 unread messages | -0.50 | 36.50 | 36.00 | 176,700 | 29.65 | 0.14 | 0.00 |
02/02/67
|
36.50 | 36.50 unread messages | +0.50 | 36.50 | 35.75 | 213,100 | 30.06 | 0.14 | 0.00 |
01/02/67
|
34.75 | 36.00 unread messages | +1.50 | 36.00 | 34.50 | 314,600 | 29.65 | 0.14 | 0.00 |
31/01/67
|
35.25 | 34.50 unread messages | -0.75 | 35.25 | 34.25 | 81,000 | 28.41 | 0.14 | 0.00 |
30/01/67
|
34.50 | 35.25 unread messages | +0.75 | 35.50 | 34.25 | 157,800 | 29.03 | 0.14 | 0.00 |
29/01/67
|
34.25 | 34.50 unread messages | 0.00 | 35.00 | 34.00 | 115,000 | 28.41 | 0.14 | 0.00 |
26/01/67
|
35.00 | 34.50 unread messages | -0.25 | 35.00 | 34.25 | 155,900 | 28.41 | 0.14 | 0.00 |
25/01/67
|
34.50 | 34.75 unread messages | 0.00 | 34.75 | 34.25 | 164,300 | 28.62 | 0.14 | 0.00 |
24/01/67
|
34.25 | 34.75 unread messages | +0.50 | 34.75 | 34.00 | 365,500 | 28.62 | 0.14 | 0.00 |
23/01/67
|
35.50 | 34.25 unread messages | -0.50 | 35.75 | 33.50 | 355,600 | 28.20 | 0.15 | 0.00 |
22/01/67
|
36.00 | 34.75 unread messages | -1.25 | 36.00 | 34.75 | 373,900 | 28.62 | 0.14 | 0.00 |
18/01/67
|
32.75 | 33.25 unread messages | +0.25 | 33.75 | 32.50 | 261,600 | 27.38 | 0.15 | 0.00 |
17/01/67
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 32.50 | 250,000 | 27.17 | 0.15 | 0.00 |
16/01/67
|
34.00 | 33.25 unread messages | -0.75 | 34.00 | 33.00 | 215,800 | 27.38 | 0.15 | 0.00 |
15/01/67
|
34.75 | 34.00 unread messages | -0.25 | 34.75 | 34.00 | 116,600 | 28.00 | 0.15 | 0.00 |
12/01/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 101,500 | 28.20 | 0.15 | 0.00 |
11/01/67
|
35.00 | 34.00 unread messages | -0.75 | 35.00 | 34.00 | 166,100 | 28.00 | 0.15 | 0.00 |
10/01/67
|
32.75 | 34.75 unread messages | +2.00 | 35.00 | 32.75 | 445,700 | 28.62 | 0.14 | 0.00 |
09/01/67
|
32.50 | 32.75 unread messages | +0.25 | 33.00 | 32.50 | 148,900 | 26.97 | 0.15 | 0.00 |
08/01/67
|
33.25 | 32.50 unread messages | -0.50 | 33.25 | 32.50 | 183,000 | 26.76 | 0.15 | 0.00 |
05/01/67
|
34.25 | 33.00 unread messages | -1.00 | 35.00 | 33.00 | 566,000 | 27.17 | 0.15 | 0.00 |
04/01/67
|
33.75 | 34.00 unread messages | 0.00 | 34.25 | 33.25 | 208,900 | 28.00 | 0.15 | 0.00 |
03/01/67
|
33.25 | 34.00 unread messages | +0.75 | 34.25 | 33.25 | 303,800 | 28.00 | 0.15 | 0.00 |
02/01/67
|
33.00 | 33.25 unread messages | +0.50 | 34.00 | 32.25 | 413,100 | 27.38 | 0.15 | 0.00 |
28/12/66
|
33.25 | 32.75 unread messages | +0.25 | 33.25 | 32.00 | 493,300 | 26.97 | 0.15 | 0.00 |
27/12/66
|
33.25 | 32.50 unread messages | -0.25 | 34.50 | 32.25 | 524,500 | 26.76 | 0.15 | 0.00 |
26/12/66
|
32.50 | 32.75 unread messages | +0.25 | 33.00 | 32.25 | 174,500 | 26.97 | 0.15 | 0.00 |
25/12/66
|
33.00 | 32.50 unread messages | -0.25 | 33.50 | 32.50 | 79,200 | 26.76 | 0.15 | 0.00 |
25/12/66
|
33.00 | 32.50 unread messages | -0.25 | 33.50 | 32.50 | 79,200 | 26.76 | 0.15 | 0.00 |
22/12/66
|
32.50 | 32.75 unread messages | +0.25 | 33.25 | 32.50 | 99,200 | 26.97 | 0.15 | 0.00 |
22/12/66
|
32.50 | 32.75 unread messages | +0.25 | 33.25 | 32.50 | 99,200 | 26.97 | 0.15 | 0.00 |
21/12/66
|
33.25 | 32.50 unread messages | -0.50 | 33.50 | 32.50 | 246,500 | 26.76 | 0.15 | 0.00 |
20/12/66
|
31.75 | 33.00 unread messages | +1.25 | 33.00 | 31.50 | 315,600 | 27.17 | 0.15 | 0.00 |
19/12/66
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.25 | 91,700 | 26.15 | 0.16 | 0.00 |
18/12/66
|
31.75 | 32.00 unread messages | +0.50 | 32.00 | 31.25 | 128,400 | 26.35 | 0.16 | 0.00 |
15/12/66
|
32.00 | 31.50 unread messages | -0.50 | 32.50 | 31.50 | 43,300 | 25.94 | 0.16 | 0.00 |
14/12/66
|
31.00 | 32.00 unread messages | +1.50 | 32.25 | 31.00 | 182,600 | 26.35 | 0.16 | 0.00 |
13/12/66
|
31.50 | 30.50 unread messages | -1.25 | 31.75 | 30.25 | 406,800 | 25.12 | 0.16 | 0.00 |
12/12/66
|
32.75 | 31.75 unread messages | -1.00 | 33.00 | 31.75 | 209,500 | 26.15 | 0.16 | 0.00 |