ราคาหุ้นย้อนหลัง MDX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 253,200 | 3.49 | 0.00 | - |
03/12/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 193,700 | 3.55 | 0.00 | - |
02/12/68
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.44 | 206,100 | 3.52 | 0.00 | - |
01/12/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 215,300 | 3.55 | 0.00 | - |
28/11/68
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 210,300 | 3.52 | 0.00 | - |
27/11/68
|
2.42 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 380,900 | 3.49 | 0.00 | - |
26/11/68
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.40 | 372,500 | 3.46 | 0.00 | - |
25/11/68
|
2.34 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 189,500 | 3.41 | 0.00 | - |
24/11/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 502,500 | 3.38 | 0.00 | - |
21/11/68
|
2.42 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 423,500 | 3.41 | 0.00 | - |
20/11/68
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.40 | 544,900 | 3.49 | 0.00 | - |
19/11/68
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 282,400 | 3.49 | 0.00 | - |
18/11/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 587,000 | 3.55 | 0.00 | - |
17/11/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 546,400 | 3.55 | 0.00 | - |
14/11/68
|
2.44 | 2.48 unread messages | +0.22 | 2.68 | 2.38 | 2,504,600 | 3.55 | 0.00 | - |
13/11/68
|
2.28 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 138,700 | 3.93 | 0.00 | - |
12/11/68
|
2.32 | 2.24 unread messages | -0.08 | 2.32 | 2.24 | 49,400 | 3.89 | 0.00 | - |
11/11/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.28 | 38,500 | 4.03 | 0.00 | - |
10/11/68
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 6,100 | 4.06 | 0.00 | - |
07/11/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 23,200 | 4.03 | 0.00 | - |
06/11/68
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 15,100 | 4.03 | 0.00 | - |
05/11/68
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 3,500 | 4.03 | 0.00 | - |
04/11/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 9,700 | 4.03 | 0.00 | - |
03/11/68
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 9,800 | 4.06 | 0.00 | - |
31/10/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 13,000 | 4.06 | 0.00 | - |
30/10/68
|
2.32 | 2.32 unread messages | -0.02 | 2.34 | 2.32 | 8,800 | 4.03 | 0.00 | - |
29/10/68
|
2.30 | 2.34 unread messages | +0.04 | 2.36 | 2.30 | 35,900 | 4.06 | 0.00 | - |
28/10/68
|
2.32 | 2.30 unread messages | +0.02 | 2.34 | 2.26 | 74,100 | 3.99 | 0.00 | - |
27/10/68
|
2.28 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 195,800 | 3.96 | 0.00 | - |
24/10/68
|
2.38 | 2.30 unread messages | -0.06 | 2.38 | 2.28 | 325,200 | 3.99 | 0.00 | - |
22/10/68
|
2.38 | 2.36 unread messages | -0.02 | 2.42 | 2.34 | 172,400 | 4.10 | 0.00 | - |
21/10/68
|
2.42 | 2.38 unread messages | -0.04 | 2.46 | 2.38 | 236,600 | 4.13 | 0.00 | - |
20/10/68
|
2.46 | 2.42 unread messages | -0.02 | 2.48 | 2.42 | 14,900 | 4.20 | 0.00 | - |
17/10/68
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 700 | 4.24 | 0.00 | - |
16/10/68
|
2.42 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 35,800 | 4.24 | 0.00 | - |
15/10/68
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 176,900 | 4.24 | 0.00 | - |
14/10/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 76,200 | 4.27 | 0.00 | - |
10/10/68
|
2.54 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 88,900 | 4.31 | 0.00 | - |
09/10/68
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 61,700 | 4.34 | 0.00 | - |
08/10/68
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.48 | 121,700 | 4.31 | 0.00 | - |
07/10/68
|
2.52 | 2.46 unread messages | -0.04 | 2.54 | 2.46 | 165,800 | 4.27 | 0.00 | - |
06/10/68
|
2.58 | 2.50 unread messages | -0.04 | 2.58 | 2.50 | 169,500 | 4.34 | 0.00 | - |
03/10/68
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 37,300 | 4.41 | 0.00 | - |
02/10/68
|
2.52 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 41,000 | 4.41 | 0.00 | - |
01/10/68
|
2.58 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 48,500 | 4.41 | 0.00 | - |
30/09/68
|
2.58 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 344,900 | 4.41 | 0.00 | - |
29/09/68
|
2.56 | 2.56 unread messages | +0.02 | 2.60 | 2.56 | 179,100 | 4.45 | 0.00 | - |
26/09/68
|
2.62 | 2.54 unread messages | -0.08 | 2.62 | 2.54 | 92,400 | 4.41 | 0.00 | - |
25/09/68
|
2.62 | 2.62 unread messages | +0.04 | 2.62 | 2.56 | 199,000 | 4.55 | 0.00 | - |
24/09/68
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.58 | 231,000 | 4.48 | 0.00 | - |
23/09/68
|
2.64 | 2.58 unread messages | -0.02 | 2.74 | 2.58 | 2,099,900 | 4.48 | 0.00 | - |
22/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.66 | 2.56 | 173,200 | 4.52 | 0.00 | - |
19/09/68
|
2.64 | 2.60 unread messages | 0.00 | 2.66 | 2.58 | 123,800 | 4.52 | 0.00 | - |
18/09/68
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 143,600 | 4.52 | 0.00 | - |
17/09/68
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 116,900 | 4.59 | 0.00 | - |
16/09/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 263,000 | 4.62 | 0.00 | - |
15/09/68
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 209,200 | 4.55 | 0.00 | - |
12/09/68
|
2.68 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 80,000 | 4.52 | 0.00 | - |
11/09/68
|
2.74 | 2.64 unread messages | -0.06 | 2.74 | 2.62 | 413,800 | 4.59 | 0.00 | - |
10/09/68
|
2.72 | 2.70 unread messages | +0.02 | 2.74 | 2.66 | 248,300 | 4.69 | 0.00 | - |
09/09/68
|
2.56 | 2.68 unread messages | +0.14 | 2.70 | 2.56 | 569,000 | 4.65 | 0.00 | - |
08/09/68
|
2.54 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 83,100 | 4.41 | 0.00 | - |
05/09/68
|
2.50 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 141,000 | 4.34 | 0.00 | - |
04/09/68
|
2.44 | 2.48 unread messages | +0.04 | 2.50 | 2.44 | 123,600 | 4.31 | 0.00 | - |
03/09/68
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 174,300 | 4.24 | 0.00 | - |
02/09/68
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 88,100 | 4.24 | 0.00 | - |
01/09/68
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 175,000 | 4.20 | 0.00 | - |
29/08/68
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 84,200 | 4.20 | 0.00 | - |
28/08/68
|
2.56 | 2.42 unread messages | -0.12 | 2.60 | 2.36 | 1,055,200 | 4.20 | 0.00 | - |
27/08/68
|
2.60 | 2.54 unread messages | -0.06 | 2.64 | 2.54 | 176,100 | 4.41 | 0.00 | - |
26/08/68
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 130,800 | 4.52 | 0.00 | - |
22/08/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 175,300 | 4.55 | 0.00 | - |
21/08/68
|
2.68 | 2.62 unread messages | -0.06 | 2.68 | 2.58 | 94,000 | 4.55 | 0.00 | - |
20/08/68
|
2.66 | 2.68 unread messages | +0.04 | 2.68 | 2.66 | 149,900 | 4.65 | 0.00 | - |
19/08/68
|
2.66 | 2.64 unread messages | +0.04 | 2.66 | 2.60 | 282,000 | 4.59 | 0.00 | - |
18/08/68
|
2.62 | 2.60 unread messages | 0.00 | 2.70 | 2.60 | 477,400 | 4.52 | 0.00 | - |
15/08/68
|
2.76 | 2.60 unread messages | -0.10 | 2.78 | 2.60 | 784,300 | 4.52 | 0.00 | - |
14/08/68
|
2.78 | 2.70 unread messages | 0.00 | 2.80 | 2.70 | 391,300 | 5.11 | 0.00 | - |
13/08/68
|
2.78 | 2.70 unread messages | -0.06 | 2.80 | 2.68 | 855,700 | 5.11 | 0.00 | - |
08/08/68
|
2.62 | 2.76 unread messages | +0.20 | 2.76 | 2.54 | 1,055,200 | 5.22 | 0.00 | - |
07/08/68
|
2.58 | 2.56 unread messages | +0.04 | 2.64 | 2.54 | 1,575,700 | 4.84 | 0.00 | - |
06/08/68
|
2.40 | 2.52 unread messages | +0.10 | 2.60 | 2.40 | 2,116,000 | 4.76 | 0.00 | - |
05/08/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 130,900 | 4.58 | 0.00 | - |
04/08/68
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 252,100 | 4.50 | 0.00 | - |
01/08/68
|
2.44 | 2.38 unread messages | -0.02 | 2.48 | 2.36 | 483,100 | 4.50 | 0.00 | - |
31/07/68
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 165,500 | 4.54 | 0.00 | - |
30/07/68
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 182,800 | 4.65 | 0.00 | - |
29/07/68
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 191,200 | 4.61 | 0.00 | - |
25/07/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 34,600 | 4.61 | 0.00 | - |
24/07/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 139,100 | 4.54 | 0.00 | - |
23/07/68
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.36 | 406,700 | 4.58 | 0.00 | - |
22/07/68
|
2.42 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 243,200 | 4.58 | 0.00 | - |
21/07/68
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.40 | 174,800 | 4.61 | 0.00 | - |
18/07/68
|
2.56 | 2.48 unread messages | -0.08 | 2.58 | 2.48 | 332,100 | 4.69 | 0.00 | - |
17/07/68
|
2.48 | 2.56 unread messages | +0.04 | 2.56 | 2.48 | 114,100 | 4.84 | 0.00 | - |
16/07/68
|
2.50 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 41,500 | 4.76 | 0.00 | - |
15/07/68
|
2.54 | 2.52 unread messages | +0.02 | 2.58 | 2.44 | 99,400 | 4.76 | 0.00 | - |
14/07/68
|
2.52 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 67,200 | 4.73 | 0.00 | - |
11/07/68
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 160,200 | 4.69 | 0.00 | - |
09/07/68
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 59,100 | 4.69 | 0.00 | - |
08/07/68
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 8,300 | 4.69 | 0.00 | - |
07/07/68
|
2.52 | 2.48 unread messages | 0.00 | 2.54 | 2.46 | 35,900 | 4.69 | 0.00 | - |
04/07/68
|
2.46 | 2.48 unread messages | +0.04 | 2.58 | 2.46 | 300,100 | 4.69 | 0.00 | - |
03/07/68
|
2.40 | 2.44 unread messages | +0.06 | 2.50 | 2.40 | 138,900 | 4.61 | 0.00 | - |
02/07/68
|
2.38 | 2.38 unread messages | -0.02 | 2.46 | 2.38 | 144,200 | 4.50 | 0.00 | - |
01/07/68
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 163,200 | 4.54 | 0.00 | - |
30/06/68
|
2.40 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 65,900 | 4.46 | 0.00 | - |
27/06/68
|
2.50 | 2.38 unread messages | -0.10 | 2.50 | 2.34 | 220,000 | 4.50 | 0.00 | - |
26/06/68
|
2.44 | 2.48 unread messages | +0.04 | 2.50 | 2.42 | 66,100 | 4.69 | 0.00 | - |
25/06/68
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.36 | 103,600 | 4.61 | 0.00 | - |
24/06/68
|
2.36 | 2.38 unread messages | +0.06 | 2.48 | 2.36 | 64,700 | 4.50 | 0.00 | - |
23/06/68
|
2.38 | 2.32 unread messages | -0.10 | 2.38 | 2.32 | 25,700 | 4.39 | 0.00 | - |
20/06/68
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.34 | 81,900 | 4.58 | 0.00 | - |
19/06/68
|
2.36 | 2.38 unread messages | +0.04 | 2.42 | 2.36 | 50,900 | 4.50 | 0.00 | - |
18/06/68
|
2.56 | 2.34 unread messages | -0.20 | 2.56 | 2.34 | 515,500 | 4.42 | 0.00 | - |
17/06/68
|
2.64 | 2.54 unread messages | -0.08 | 2.64 | 2.52 | 149,300 | 4.80 | 0.00 | - |
16/06/68
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.54 | 29,500 | 4.95 | 0.00 | - |
13/06/68
|
2.58 | 2.60 unread messages | +0.02 | 2.64 | 2.52 | 193,700 | 4.92 | 0.00 | - |
12/06/68
|
2.68 | 2.58 unread messages | -0.10 | 2.74 | 2.58 | 126,700 | 4.88 | 0.00 | - |
11/06/68
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 25,600 | 5.07 | 0.00 | - |
10/06/68
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.68 | 27,000 | 5.11 | 0.00 | - |
09/06/68
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 32,000 | 5.18 | 0.00 | - |
06/06/68
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.66 | 63,800 | 5.11 | 0.00 | - |
05/06/68
|
2.74 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 38,600 | 5.14 | 0.00 | - |
04/06/68
|
2.78 | 2.70 unread messages | -0.10 | 2.82 | 2.68 | 99,400 | 5.11 | 0.00 | - |
30/05/68
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.74 | 17,500 | 5.29 | 0.00 | - |
29/05/68
|
2.80 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 56,600 | 5.29 | 0.00 | - |
28/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 113,000 | 5.22 | 0.00 | - |
27/05/68
|
2.86 | 2.76 unread messages | -0.10 | 2.86 | 2.72 | 221,000 | 5.22 | 0.00 | - |
26/05/68
|
2.84 | 2.86 unread messages | +0.02 | 2.90 | 2.82 | 57,300 | 5.41 | 0.00 | - |
23/05/68
|
2.84 | 2.84 unread messages | -0.02 | 2.90 | 2.84 | 49,000 | 5.37 | 0.00 | - |
22/05/68
|
2.92 | 2.86 unread messages | -0.08 | 2.92 | 2.86 | 51,000 | 5.41 | 0.00 | - |
21/05/68
|
2.92 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 86,000 | 5.56 | 0.00 | - |
20/05/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 10,100 | 5.52 | 0.00 | - |
19/05/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 54,600 | 5.52 | 0.00 | - |
16/05/68
|
2.90 | 2.92 unread messages | +0.06 | 2.94 | 2.86 | 70,900 | 5.52 | 0.00 | - |
14/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 18,900 | 5.91 | 0.00 | - |
13/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.94 | 2.82 | 135,300 | 5.91 | 0.00 | - |
09/05/68
|
2.90 | 2.86 unread messages | -0.04 | 2.96 | 2.86 | 89,800 | 5.91 | 0.00 | - |
09/05/68
|
2.90 | 2.86 unread messages | -0.04 | 2.96 | 2.86 | 89,800 | 5.91 | 0.00 | - |
08/05/68
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 86,500 | 5.99 | 0.00 | - |
07/05/68
|
2.88 | 2.90 unread messages | +0.02 | 2.96 | 2.88 | 143,600 | 5.99 | 0.00 | - |
06/05/68
|
2.86 | 2.88 unread messages | +0.06 | 2.96 | 2.82 | 249,100 | 5.95 | 0.00 | - |
02/05/68
|
2.86 | 2.82 unread messages | -0.06 | 2.92 | 2.82 | 133,600 | 5.83 | 0.00 | - |
30/04/68
|
2.84 | 2.88 unread messages | 0.00 | 2.92 | 2.84 | 17,600 | 5.95 | 0.00 | - |
29/04/68
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.84 | 32,700 | 5.95 | 0.00 | - |
28/04/68
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.80 | 40,600 | 5.91 | 0.00 | - |
25/04/68
|
2.82 | 2.84 unread messages | +0.02 | 2.88 | 2.82 | 98,200 | 5.87 | 0.00 | - |
24/04/68
|
2.84 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 145,500 | 5.83 | 0.00 | - |
23/04/68
|
2.84 | 2.82 unread messages | -0.02 | 2.90 | 2.82 | 69,000 | 5.83 | 0.00 | - |
22/04/68
|
2.80 | 2.84 unread messages | +0.06 | 2.84 | 2.74 | 67,000 | 5.87 | 0.00 | - |
21/04/68
|
2.78 | 2.78 unread messages | 0.00 | 2.90 | 2.76 | 184,500 | 5.75 | 0.00 | - |
18/04/68
|
2.72 | 2.78 unread messages | +0.08 | 2.82 | 2.72 | 258,000 | 5.75 | 0.00 | - |
17/04/68
|
2.58 | 2.70 unread messages | +0.12 | 2.74 | 2.58 | 248,400 | 5.58 | 0.00 | - |
16/04/68
|
2.52 | 2.58 unread messages | +0.08 | 2.60 | 2.50 | 102,100 | 5.33 | 0.00 | - |
11/04/68
|
2.60 | 2.50 unread messages | -0.06 | 2.60 | 2.50 | 24,400 | 5.17 | 0.00 | - |
10/04/68
|
2.52 | 2.56 unread messages | +0.12 | 2.62 | 2.48 | 229,700 | 5.29 | 0.00 | - |
09/04/68
|
2.44 | 2.44 unread messages | -0.04 | 2.54 | 2.40 | 170,000 | 5.04 | 0.00 | - |
08/04/68
|
2.66 | 2.48 unread messages | -0.24 | 2.66 | 2.40 | 422,600 | 5.13 | 0.00 | - |
04/04/68
|
2.82 | 2.72 unread messages | -0.12 | 2.84 | 2.68 | 418,800 | 5.62 | 0.00 | - |
03/04/68
|
2.94 | 2.84 unread messages | -0.16 | 2.96 | 2.80 | 427,800 | 5.87 | 0.00 | - |
02/04/68
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.94 | 258,000 | 6.20 | 0.00 | - |
01/04/68
|
2.80 | 2.96 unread messages | +0.22 | 2.96 | 2.78 | 547,700 | 6.12 | 0.00 | - |
31/03/68
|
2.74 | 2.74 unread messages | -0.06 | 2.86 | 2.74 | 231,500 | 5.66 | 0.00 | - |
28/03/68
|
2.90 | 2.80 unread messages | -0.08 | 2.94 | 2.80 | 201,000 | 5.79 | 0.00 | - |
27/03/68
|
2.92 | 2.88 unread messages | -0.04 | 2.96 | 2.86 | 93,800 | 5.95 | 0.00 | - |
26/03/68
|
2.90 | 2.92 unread messages | +0.04 | 2.94 | 2.84 | 211,800 | 6.04 | 0.00 | - |
25/03/68
|
2.92 | 2.88 unread messages | -0.04 | 3.04 | 2.88 | 1,451,500 | 5.95 | 0.00 | - |
24/03/68
|
2.86 | 2.92 unread messages | +0.04 | 2.94 | 2.82 | 1,080,300 | 6.04 | 0.00 | - |
21/03/68
|
3.00 | 2.88 unread messages | -0.12 | 3.04 | 2.86 | 1,087,100 | 5.95 | 0.00 | - |
20/03/68
|
2.82 | 3.00 unread messages | +0.22 | 3.28 | 2.80 | 8,048,700 | 6.20 | 0.00 | - |
19/03/68
|
2.70 | 2.78 unread messages | +0.08 | 2.82 | 2.66 | 584,700 | 5.75 | 0.00 | - |
18/03/68
|
2.68 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 102,000 | 5.58 | 0.00 | - |
17/03/68
|
2.62 | 2.66 unread messages | +0.02 | 2.74 | 2.62 | 512,800 | 5.50 | 0.00 | - |
14/03/68
|
2.64 | 2.64 unread messages | +0.04 | 2.64 | 2.58 | 79,700 | 5.46 | 0.00 | - |
13/03/68
|
2.62 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 42,400 | 5.37 | 0.00 | - |
12/03/68
|
2.66 | 2.58 unread messages | -0.04 | 2.66 | 2.58 | 35,300 | 5.33 | 0.00 | - |
11/03/68
|
2.64 | 2.62 unread messages | -0.06 | 2.64 | 2.54 | 229,100 | 5.42 | 0.00 | - |
10/03/68
|
2.76 | 2.68 unread messages | -0.10 | 2.76 | 2.64 | 178,900 | 5.54 | 0.00 | - |
07/03/68
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.70 | 91,200 | 5.75 | 0.00 | - |
06/03/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 28,800 | 5.71 | 0.00 | - |
05/03/68
|
2.76 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 176,300 | 5.75 | 0.00 | - |
04/03/68
|
2.76 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 87,200 | 5.79 | 0.00 | - |
03/03/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.72 | 199,000 | 5.75 | 0.00 | - |
28/02/68
|
2.82 | 2.80 unread messages | -0.06 | 2.86 | 2.70 | 142,000 | 6.19 | 0.00 | - |
27/02/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.78 | 61,600 | 6.33 | 0.00 | - |
26/02/68
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 43,100 | 6.33 | 0.00 | - |
25/02/68
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 25,400 | 6.28 | 0.00 | - |
24/02/68
|
2.80 | 2.84 unread messages | +0.02 | 2.86 | 2.78 | 171,300 | 6.28 | 0.00 | - |
21/02/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 47,300 | 6.24 | 0.00 | - |
20/02/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 104,900 | 6.24 | 0.00 | - |
19/02/68
|
2.88 | 2.82 unread messages | -0.04 | 2.90 | 2.78 | 224,000 | 6.24 | 0.00 | - |
18/02/68
|
2.82 | 2.86 unread messages | +0.04 | 2.96 | 2.80 | 111,100 | 6.33 | 0.00 | - |
17/02/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 74,200 | 6.24 | 0.00 | - |
14/02/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 19,800 | 6.24 | 0.00 | - |
13/02/68
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.76 | 30,100 | 6.24 | 0.00 | - |
11/02/68
|
2.78 | 2.84 unread messages | +0.04 | 2.84 | 2.78 | 50,400 | 6.28 | 0.00 | - |
10/02/68
|
2.84 | 2.80 unread messages | -0.06 | 2.86 | 2.76 | 235,500 | 6.19 | 0.00 | - |