ราคาหุ้นย้อนหลัง MDX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.44 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 124,300 | 3.49 | 0.00 | - |
29/01/69
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 12,300 | 3.52 | 0.00 | - |
28/01/69
|
2.40 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 136,300 | 3.49 | 0.00 | - |
27/01/69
|
2.44 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 55,300 | 3.46 | 0.00 | - |
26/01/69
|
2.42 | 2.40 unread messages | -0.06 | 2.46 | 2.36 | 315,000 | 3.43 | 0.00 | - |
23/01/69
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 240,400 | 3.52 | 0.00 | - |
22/01/69
|
2.40 | 2.46 unread messages | +0.04 | 2.48 | 2.40 | 456,600 | 3.52 | 0.00 | - |
21/01/69
|
2.38 | 2.42 unread messages | 0.00 | 2.46 | 2.38 | 185,400 | 3.46 | 0.00 | - |
20/01/69
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 112,700 | 3.46 | 0.00 | - |
19/01/69
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 167,900 | 3.43 | 0.00 | - |
16/01/69
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 56,200 | 3.43 | 0.00 | - |
15/01/69
|
2.36 | 2.40 unread messages | +0.08 | 2.40 | 2.34 | 47,100 | 3.43 | 0.00 | - |
14/01/69
|
2.38 | 2.32 unread messages | -0.06 | 2.40 | 2.32 | 88,400 | 3.32 | 0.00 | - |
13/01/69
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 50,600 | 3.41 | 0.00 | - |
12/01/69
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 34,800 | 3.46 | 0.00 | - |
09/01/69
|
2.46 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 40,300 | 3.46 | 0.00 | - |
08/01/69
|
2.46 | 2.40 unread messages | -0.06 | 2.48 | 2.40 | 101,100 | 3.43 | 0.00 | - |
07/01/69
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 28,300 | 3.52 | 0.00 | - |
06/01/69
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.42 | 73,000 | 3.55 | 0.00 | - |
05/01/69
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.36 | 153,300 | 3.49 | 0.00 | - |