ราคาหุ้นย้อนหลัง MDX
ตาราง ราคาหุ้นย้อนหลัง
5.45/2.4
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.46 | 3.48 unread messages | +0.04 | 3.54 | 3.44 | 520,100 | 10.18 | 0.00 | 0.00 |
11/07/67
|
3.38 | 3.44 unread messages | +0.06 | 3.46 | 3.36 | 374,200 | 10.06 | 0.00 | 0.00 |
10/07/67
|
3.26 | 3.38 unread messages | +0.14 | 3.40 | 3.26 | 457,300 | 9.88 | 0.00 | 0.00 |
09/07/67
|
3.18 | 3.24 unread messages | +0.04 | 3.42 | 3.18 | 511,100 | 9.47 | 0.00 | 0.00 |
08/07/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 29,500 | 9.36 | 0.00 | 0.00 |
05/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.10 | 192,800 | 9.24 | 0.00 | 0.00 |
04/07/67
|
3.20 | 3.16 unread messages | -0.04 | 3.26 | 3.16 | 117,000 | 9.24 | 0.00 | 0.00 |
03/07/67
|
3.20 | 3.20 unread messages | -0.02 | 3.26 | 3.20 | 79,500 | 9.36 | 0.00 | 0.00 |
02/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.16 | 146,900 | 9.42 | 0.00 | 0.00 |
01/07/67
|
3.36 | 3.22 unread messages | -0.08 | 3.36 | 3.22 | 182,000 | 9.42 | 0.00 | 0.00 |
28/06/67
|
3.34 | 3.30 unread messages | -0.06 | 3.40 | 3.30 | 290,100 | 9.65 | 0.00 | 0.00 |
27/06/67
|
3.34 | 3.36 unread messages | +0.06 | 3.54 | 3.32 | 1,303,700 | 9.83 | 0.00 | 0.00 |
26/06/67
|
3.28 | 3.30 unread messages | +0.02 | 3.38 | 3.28 | 220,900 | 9.65 | 0.00 | 0.00 |
25/06/67
|
3.32 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 135,200 | 9.59 | 0.00 | 0.00 |
24/06/67
|
3.18 | 3.30 unread messages | +0.10 | 3.34 | 3.14 | 278,900 | 9.65 | 0.00 | 0.00 |
21/06/67
|
3.06 | 3.20 unread messages | +0.14 | 3.24 | 3.00 | 258,500 | 9.36 | 0.00 | 0.00 |
20/06/67
|
3.04 | 3.06 unread messages | -0.04 | 3.12 | 3.04 | 159,100 | 8.95 | 0.00 | 0.00 |
19/06/67
|
3.20 | 3.10 unread messages | -0.14 | 3.24 | 2.92 | 689,000 | 9.07 | 0.00 | 0.00 |
18/06/67
|
3.24 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 137,800 | 9.47 | 0.00 | 0.00 |
17/06/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.14 | 187,400 | 9.42 | 0.00 | 0.00 |
14/06/67
|
3.24 | 3.22 unread messages | 0.00 | 3.28 | 3.22 | 194,500 | 9.42 | 0.00 | 0.00 |
13/06/67
|
3.34 | 3.22 unread messages | -0.12 | 3.34 | 3.22 | 509,900 | 9.42 | 0.00 | 0.00 |
12/06/67
|
3.32 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 231,600 | 9.77 | 0.00 | 0.00 |
11/06/67
|
3.34 | 3.36 unread messages | +0.02 | 3.42 | 3.30 | 772,600 | 9.83 | 0.00 | 0.00 |
10/06/67
|
3.56 | 3.34 unread messages | -0.20 | 3.56 | 3.34 | 489,800 | 9.77 | 0.00 | 0.00 |
07/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 480,300 | 10.35 | 0.00 | 0.00 |
06/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.44 | 879,500 | 10.35 | 0.00 | 0.00 |
06/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.44 | 879,500 | 10.35 | 0.00 | 0.00 |
06/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.44 | 879,500 | 10.35 | 0.00 | 0.00 |
05/06/67
|
3.62 | 3.62 unread messages | +0.02 | 3.70 | 3.60 | 434,400 | 10.59 | 0.00 | 0.00 |
04/06/67
|
3.76 | 3.60 unread messages | -0.16 | 3.80 | 3.56 | 864,900 | 10.53 | 0.00 | 0.00 |
31/05/67
|
3.84 | 3.76 unread messages | -0.08 | 3.86 | 3.74 | 353,700 | 11.00 | 0.00 | 0.00 |
30/05/67
|
3.96 | 3.84 unread messages | -0.12 | 3.98 | 3.70 | 1,835,700 | 11.23 | 0.00 | 0.00 |
29/05/67
|
3.98 | 3.96 unread messages | 0.00 | 4.08 | 3.96 | 857,200 | 11.58 | 0.00 | 0.00 |
28/05/67
|
4.02 | 3.96 unread messages | -0.06 | 4.10 | 3.94 | 816,600 | 11.58 | 0.00 | 0.00 |
27/05/67
|
4.08 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 550,900 | 11.76 | 0.00 | 0.00 |
24/05/67
|
3.94 | 4.06 unread messages | +0.14 | 4.20 | 3.90 | 3,742,200 | 11.87 | 0.00 | 0.00 |
23/05/67
|
3.96 | 3.92 unread messages | -0.02 | 4.02 | 3.88 | 450,600 | 11.46 | 0.00 | 0.00 |
21/05/67
|
3.92 | 3.94 unread messages | -0.04 | 4.06 | 3.90 | 1,096,500 | 11.52 | 0.00 | 0.00 |
20/05/67
|
4.22 | 3.98 unread messages | -0.22 | 4.22 | 3.96 | 1,995,400 | 11.64 | 0.00 | 0.00 |
17/05/67
|
4.08 | 4.20 unread messages | +0.08 | 4.38 | 4.08 | 6,856,500 | 12.28 | 0.00 | 0.00 |
16/05/67
|
4.08 | 4.12 unread messages | -0.02 | 4.20 | 4.06 | 4,992,800 | 12.05 | 0.00 | 0.00 |
15/05/67
|
3.86 | 4.14 unread messages | +0.32 | 4.14 | 3.80 | 9,315,600 | 13.17 | 0.00 | 0.00 |
14/05/67
|
3.80 | 3.82 unread messages | +0.02 | 3.98 | 3.80 | 1,790,800 | 12.15 | 0.00 | 0.00 |
13/05/67
|
3.88 | 3.80 unread messages | -0.08 | 4.06 | 3.76 | 4,075,900 | 12.09 | 0.00 | 0.00 |
10/05/67
|
3.48 | 3.88 unread messages | +0.40 | 4.02 | 3.48 | 12,928,800 | 12.34 | 0.00 | 0.00 |
09/05/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.46 | 233,600 | 11.07 | 0.00 | 0.00 |
08/05/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.42 | 325,300 | 11.14 | 0.00 | 0.00 |
07/05/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 359,700 | 11.14 | 0.00 | 0.00 |
03/05/67
|
3.48 | 3.50 unread messages | +0.04 | 3.54 | 3.46 | 343,600 | 11.14 | 0.00 | 0.00 |
02/05/67
|
3.50 | 3.46 unread messages | -0.04 | 3.56 | 3.40 | 279,400 | 11.01 | 0.00 | 0.00 |
30/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.44 | 263,400 | 11.14 | 0.00 | 0.00 |
29/04/67
|
3.52 | 3.50 unread messages | -0.02 | 3.58 | 3.48 | 490,400 | 11.14 | 0.00 | 0.00 |
26/04/67
|
3.56 | 3.52 unread messages | -0.04 | 3.60 | 3.52 | 250,500 | 11.20 | 0.00 | 0.00 |
25/04/67
|
3.60 | 3.56 unread messages | -0.02 | 3.72 | 3.56 | 1,258,600 | 11.33 | 0.00 | 0.00 |
24/04/67
|
3.60 | 3.58 unread messages | 0.00 | 3.64 | 3.54 | 364,200 | 11.39 | 0.00 | 0.00 |
23/04/67
|
3.52 | 3.58 unread messages | +0.06 | 3.62 | 3.48 | 654,500 | 11.39 | 0.00 | 0.00 |
22/04/67
|
3.48 | 3.52 unread messages | +0.12 | 3.56 | 3.44 | 427,400 | 11.20 | 0.00 | 0.00 |
19/04/67
|
3.48 | 3.40 unread messages | -0.12 | 3.48 | 3.38 | 353,300 | 10.82 | 0.00 | 0.00 |
18/04/67
|
3.66 | 3.52 unread messages | -0.06 | 3.74 | 3.46 | 1,203,700 | 11.20 | 0.00 | 0.00 |
17/04/67
|
3.72 | 3.58 unread messages | -0.20 | 3.74 | 3.58 | 646,300 | 11.39 | 0.00 | 0.00 |
11/04/67
|
3.74 | 3.78 unread messages | 0.00 | 3.90 | 3.72 | 1,326,600 | 12.03 | 0.00 | 0.00 |
10/04/67
|
3.74 | 3.78 unread messages | +0.06 | 3.84 | 3.74 | 1,054,300 | 12.03 | 0.00 | 0.00 |
09/04/67
|
3.60 | 3.72 unread messages | +0.16 | 3.80 | 3.56 | 1,976,000 | 11.84 | 0.00 | 0.00 |
05/04/67
|
3.50 | 3.56 unread messages | 0.00 | 3.60 | 3.50 | 675,000 | 11.33 | 0.00 | 0.00 |
04/04/67
|
3.72 | 3.56 unread messages | -0.14 | 3.78 | 3.56 | 980,700 | 11.33 | 0.00 | 0.00 |
02/04/67
|
3.98 | 3.82 unread messages | -0.14 | 3.98 | 3.76 | 1,804,300 | 12.15 | 0.00 | 0.00 |
01/04/67
|
3.96 | 3.96 unread messages | +0.02 | 4.18 | 3.92 | 5,577,700 | 12.60 | 0.00 | 0.00 |
29/03/67
|
4.04 | 3.94 unread messages | -0.10 | 4.08 | 3.88 | 2,430,400 | 12.54 | 0.00 | 0.00 |
28/03/67
|
3.94 | 4.04 unread messages | +0.16 | 4.26 | 3.94 | 15,206,000 | 12.85 | 0.00 | 0.00 |
27/03/67
|
3.82 | 3.88 unread messages | -0.02 | 4.12 | 3.80 | 7,811,200 | 12.34 | 0.00 | 0.00 |
26/03/67
|
4.04 | 3.90 unread messages | -0.16 | 4.62 | 3.90 | 24,731,600 | 12.41 | 0.00 | 0.00 |
25/03/67
|
4.48 | 4.06 unread messages | -0.38 | 4.48 | 3.90 | 8,137,500 | 12.92 | 0.00 | 0.00 |
22/03/67
|
4.82 | 4.44 unread messages | -0.38 | 5.00 | 4.30 | 4,548,300 | 14.13 | 0.00 | 0.00 |
21/03/67
|
5.05 | 4.82 unread messages | +0.04 | 5.45 | 4.80 | 13,290,000 | 15.34 | 0.00 | 0.00 |
20/03/67
|
5.10 | 4.78 unread messages | -0.27 | 5.35 | 4.74 | 15,849,100 | 15.21 | 0.00 | 0.00 |
19/03/67
|
4.06 | 5.05 unread messages | +1.19 | 5.05 | 4.02 | 56,938,900 | 16.07 | 0.00 | 0.00 |
18/03/67
|
2.94 | 3.86 unread messages | +0.90 | 3.86 | 2.94 | 8,620,000 | 12.28 | 0.00 | 0.00 |
15/03/67
|
2.90 | 2.96 unread messages | +0.06 | 2.96 | 2.90 | 130,200 | 9.42 | 0.00 | 0.00 |
14/03/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 80,200 | 9.23 | 0.00 | 0.00 |
13/03/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 45,400 | 9.16 | 0.00 | 0.00 |
12/03/67
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 65,700 | 9.23 | 0.00 | 0.00 |
11/03/67
|
2.94 | 2.92 unread messages | +0.04 | 2.96 | 2.88 | 52,300 | 9.29 | 0.00 | 0.00 |
08/03/67
|
2.82 | 2.88 unread messages | +0.06 | 2.92 | 2.82 | 74,700 | 9.16 | 0.00 | 0.00 |
07/03/67
|
2.90 | 2.82 unread messages | -0.04 | 2.94 | 2.82 | 47,200 | 8.97 | 0.00 | 0.00 |
06/03/67
|
2.80 | 2.86 unread messages | +0.04 | 2.86 | 2.80 | 75,700 | 9.10 | 0.00 | 0.00 |
05/03/67
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 15,600 | 8.97 | 0.00 | 0.00 |
04/03/67
|
2.84 | 2.82 unread messages | -0.02 | 2.88 | 2.82 | 133,200 | 8.97 | 0.00 | 0.00 |
01/03/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 137,800 | 9.04 | 0.00 | 0.00 |
29/02/67
|
2.88 | 2.84 unread messages | +0.08 | 3.00 | 2.80 | 309,600 | 9.04 | 0.00 | 0.00 |
28/02/67
|
2.82 | 2.76 unread messages | -0.06 | 2.82 | 2.76 | 34,400 | 12.12 | 0.00 | 0.00 |
27/02/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 100,100 | 12.39 | 0.00 | 0.00 |
23/02/67
|
2.86 | 2.82 unread messages | 0.00 | 2.90 | 2.80 | 72,300 | 12.39 | 0.00 | 0.00 |
22/02/67
|
2.76 | 2.82 unread messages | +0.08 | 2.82 | 2.76 | 78,900 | 12.39 | 0.00 | 0.00 |
21/02/67
|
2.88 | 2.74 unread messages | -0.06 | 2.88 | 2.72 | 36,600 | 12.04 | 0.00 | 0.00 |
20/02/67
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 8,500 | 12.30 | 0.00 | 0.00 |
19/02/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 31,700 | 12.56 | 0.00 | 0.00 |
16/02/67
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 21,100 | 12.48 | 0.00 | 0.00 |
15/02/67
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.78 | 17,800 | 12.48 | 0.00 | 0.00 |
14/02/67
|
2.86 | 2.84 unread messages | -0.02 | 2.90 | 2.80 | 13,400 | 12.48 | 0.00 | 0.00 |
13/02/67
|
2.84 | 2.86 unread messages | +0.06 | 2.88 | 2.82 | 24,000 | 12.56 | 0.00 | 0.00 |
12/02/67
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 10,800 | 12.30 | 0.00 | 0.00 |
09/02/67
|
2.90 | 2.78 unread messages | -0.10 | 2.90 | 2.74 | 161,600 | 12.21 | 0.00 | 0.00 |
08/02/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 7,400 | 12.65 | 0.00 | 0.00 |
07/02/67
|
2.86 | 2.90 unread messages | 0.00 | 2.90 | 2.82 | 25,000 | 12.74 | 0.00 | 0.00 |
06/02/67
|
2.86 | 2.90 unread messages | +0.06 | 2.90 | 2.78 | 13,800 | 12.74 | 0.00 | 0.00 |
05/02/67
|
2.88 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 20,400 | 12.48 | 0.00 | 0.00 |
02/02/67
|
2.86 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 96,400 | 12.48 | 0.00 | 0.00 |
01/02/67
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 7,400 | 12.48 | 0.00 | 0.00 |
31/01/67
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.80 | 27,900 | 12.48 | 0.00 | 0.00 |
30/01/67
|
2.80 | 2.86 unread messages | +0.06 | 2.86 | 2.80 | 100,700 | 12.56 | 0.00 | 0.00 |
29/01/67
|
2.96 | 2.80 unread messages | -0.14 | 2.96 | 2.78 | 542,600 | 12.30 | 0.00 | 0.00 |
26/01/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.88 | 10,500 | 12.92 | 0.00 | 0.00 |
25/01/67
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.88 | 66,300 | 13.00 | 0.00 | 0.00 |
24/01/67
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 22,600 | 12.92 | 0.00 | 0.00 |
23/01/67
|
2.96 | 2.92 unread messages | -0.06 | 3.00 | 2.88 | 74,300 | 12.83 | 0.00 | 0.00 |
22/01/67
|
2.92 | 2.98 unread messages | 0.00 | 3.02 | 2.92 | 77,600 | 13.09 | 0.00 | 0.00 |
18/01/67
|
3.00 | 3.00 unread messages | +0.02 | 3.04 | 2.98 | 68,800 | 13.18 | 0.00 | 0.00 |
17/01/67
|
3.00 | 2.98 unread messages | -0.02 | 3.04 | 2.94 | 25,200 | 13.09 | 0.00 | 0.00 |
16/01/67
|
3.04 | 3.00 unread messages | -0.02 | 3.08 | 3.00 | 67,400 | 13.18 | 0.00 | 0.00 |
15/01/67
|
2.98 | 3.02 unread messages | 0.00 | 3.06 | 2.98 | 15,400 | 13.27 | 0.00 | 0.00 |
12/01/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 19,900 | 13.27 | 0.00 | 0.00 |
11/01/67
|
3.06 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 53,800 | 13.36 | 0.00 | 0.00 |
10/01/67
|
3.06 | 3.02 unread messages | -0.02 | 3.08 | 3.00 | 30,000 | 13.27 | 0.00 | 0.00 |
09/01/67
|
3.00 | 3.04 unread messages | +0.02 | 3.10 | 3.00 | 52,200 | 13.36 | 0.00 | 0.00 |
08/01/67
|
3.08 | 3.02 unread messages | 0.00 | 3.08 | 3.02 | 79,100 | 13.27 | 0.00 | 0.00 |
05/01/67
|
3.02 | 3.02 unread messages | 0.00 | 3.12 | 3.02 | 216,400 | 13.27 | 0.00 | 0.00 |
04/01/67
|
2.90 | 3.02 unread messages | +0.14 | 3.10 | 2.90 | 806,800 | 13.27 | 0.00 | 0.00 |
03/01/67
|
2.86 | 2.88 unread messages | 0.00 | 2.98 | 2.86 | 66,600 | 12.65 | 0.00 | 0.00 |
02/01/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.80 | 126,000 | 12.65 | 0.00 | 0.00 |
28/12/66
|
2.80 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 225,400 | 12.56 | 0.00 | 0.00 |
27/12/66
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 142,200 | 12.48 | 0.00 | 0.00 |
26/12/66
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 95,700 | 12.39 | 0.00 | 0.00 |
25/12/66
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 313,300 | 12.39 | 0.00 | 0.00 |
25/12/66
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 313,300 | 12.39 | 0.00 | 0.00 |
22/12/66
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 28,700 | 12.30 | 0.00 | 0.00 |
22/12/66
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 28,700 | 12.30 | 0.00 | 0.00 |
21/12/66
|
2.72 | 2.80 unread messages | +0.08 | 2.82 | 2.70 | 492,900 | 12.30 | 0.00 | 0.00 |
20/12/66
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.72 | 51,400 | 11.95 | 0.00 | 0.00 |
19/12/66
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.70 | 126,600 | 12.12 | 0.00 | 0.00 |
18/12/66
|
2.78 | 2.76 unread messages | -0.06 | 2.82 | 2.68 | 153,200 | 12.12 | 0.00 | 0.00 |
15/12/66
|
2.76 | 2.82 unread messages | +0.06 | 2.82 | 2.76 | 159,600 | 12.39 | 0.00 | 0.00 |
14/12/66
|
2.76 | 2.76 unread messages | +0.02 | 2.82 | 2.74 | 142,400 | 12.12 | 0.00 | 0.00 |
13/12/66
|
2.88 | 2.74 unread messages | -0.14 | 2.88 | 2.74 | 141,100 | 12.04 | 0.00 | 0.00 |
12/12/66
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.86 | 71,200 | 12.65 | 0.00 | 0.00 |
08/12/66
|
2.90 | 2.94 unread messages | +0.04 | 2.94 | 2.90 | 64,100 | 12.92 | 0.00 | 0.00 |
07/12/66
|
2.94 | 2.90 unread messages | -0.08 | 2.96 | 2.90 | 63,300 | 12.74 | 0.00 | 0.00 |
06/12/66
|
2.90 | 2.98 unread messages | -0.02 | 3.00 | 2.90 | 25,800 | 13.09 | 0.00 | 0.00 |
04/12/66
|
2.98 | 3.00 unread messages | -0.02 | 3.00 | 2.94 | 35,600 | 13.18 | 0.00 | 0.00 |
01/12/66
|
3.06 | 3.02 unread messages | +0.10 | 3.06 | 3.00 | 1,200 | 13.27 | 0.00 | 0.00 |
30/11/66
|
3.00 | 2.92 unread messages | -0.08 | 3.02 | 2.92 | 52,300 | 12.83 | 0.00 | 0.00 |
29/11/66
|
3.04 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 78,300 | 13.18 | 0.00 | 0.00 |
28/11/66
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 170,500 | 13.27 | 0.00 | 0.00 |
27/11/66
|
3.00 | 3.00 unread messages | +0.04 | 3.08 | 2.92 | 90,700 | 13.18 | 0.00 | 0.00 |
24/11/66
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.94 | 14,600 | 13.00 | 0.00 | 0.00 |
23/11/66
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 26,500 | 13.18 | 0.00 | 0.00 |
22/11/66
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 28,600 | 13.18 | 0.00 | 0.00 |
21/11/66
|
2.96 | 3.00 unread messages | -0.02 | 3.00 | 2.94 | 27,200 | 13.18 | 0.00 | 0.00 |
20/11/66
|
2.98 | 3.02 unread messages | +0.04 | 3.08 | 2.98 | 9,000 | 13.27 | 0.00 | 0.00 |
17/11/66
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 23,800 | 13.09 | 0.00 | 0.00 |
16/11/66
|
2.98 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 42,700 | 13.00 | 0.00 | 0.00 |
15/11/66
|
2.88 | 2.94 unread messages | +0.12 | 3.00 | 2.88 | 170,600 | 12.92 | 0.00 | 0.00 |
14/11/66
|
2.80 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 19,900 | 36.88 | 0.00 | 0.00 |
13/11/66
|
2.92 | 2.84 unread messages | -0.08 | 2.92 | 2.40 | 60,600 | 37.14 | 0.00 | 0.00 |
10/11/66
|
3.00 | 2.92 unread messages | -0.04 | 3.00 | 2.90 | 69,000 | 38.19 | 0.00 | 0.00 |
09/11/66
|
2.96 | 2.96 unread messages | -0.02 | 2.96 | 2.92 | 51,700 | 38.71 | 0.00 | 0.00 |
08/11/66
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 700 | 38.97 | 0.00 | 0.00 |
07/11/66
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 58,200 | 38.97 | 0.00 | 0.00 |
06/11/66
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.92 | 75,600 | 38.97 | 0.00 | 0.00 |
03/11/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.90 | 34,900 | 38.71 | 0.00 | 0.00 |
02/11/66
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 26,100 | 38.71 | 0.00 | 0.00 |
01/11/66
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.88 | 88,200 | 38.45 | 0.00 | 0.00 |
31/10/66
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 10,100 | 38.97 | 0.00 | 0.00 |
30/10/66
|
3.00 | 2.96 unread messages | -0.04 | 3.08 | 2.94 | 3,500 | 38.71 | 0.00 | 0.00 |
27/10/66
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 11,100 | 39.23 | 0.00 | 0.00 |
26/10/66
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 200 | 39.23 | 0.00 | 0.00 |
25/10/66
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 14,200 | 39.23 | 0.00 | 0.00 |
24/10/66
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.92 | 9,700 | 38.97 | 0.00 | 0.00 |
20/10/66
|
2.96 | 2.98 unread messages | +0.04 | 3.00 | 2.94 | 57,100 | 38.97 | 0.00 | 0.00 |
19/10/66
|
2.98 | 2.94 unread messages | -0.04 | 3.00 | 2.94 | 25,000 | 38.45 | 0.00 | 0.00 |
18/10/66
|
3.02 | 2.98 unread messages | -0.10 | 3.02 | 2.98 | 64,100 | 38.97 | 0.00 | 0.00 |
17/10/66
|
3.00 | 3.08 unread messages | +0.08 | 3.08 | 3.00 | 12,900 | 40.28 | 0.00 | 0.00 |
16/10/66
|
3.04 | 3.00 unread messages | -0.04 | 3.14 | 2.98 | 33,800 | 39.23 | 0.00 | 0.00 |
12/10/66
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 45,700 | 39.75 | 0.00 | 0.00 |
11/10/66
|
3.02 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 27,100 | 39.75 | 0.00 | 0.00 |
10/10/66
|
3.16 | 3.04 unread messages | -0.06 | 3.16 | 3.04 | 2,600 | 39.75 | 0.00 | 0.00 |
09/10/66
|
3.14 | 3.10 unread messages | +0.02 | 3.14 | 3.06 | 500 | 40.54 | 0.00 | 0.00 |
06/10/66
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 1,100 | 40.28 | 0.00 | 0.00 |
05/10/66
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.04 | 2,800 | 40.54 | 0.00 | 0.00 |
04/10/66
|
3.04 | 3.10 unread messages | +0.04 | 3.14 | 3.02 | 3,300 | 40.54 | 0.00 | 0.00 |
03/10/66
|
3.04 | 3.06 unread messages | 0.00 | 3.14 | 3.02 | 31,600 | 40.02 | 0.00 | 0.00 |
02/10/66
|
3.18 | 3.06 unread messages | -0.04 | 3.18 | 3.02 | 33,100 | 40.02 | 0.00 | 0.00 |
29/09/66
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.04 | 6,400 | 40.54 | 0.00 | 0.00 |
28/09/66
|
3.04 | 3.08 unread messages | +0.04 | 3.14 | 3.04 | 12,500 | 40.28 | 0.00 | 0.00 |
27/09/66
|
3.14 | 3.04 unread messages | -0.10 | 3.20 | 3.00 | 290,201 | 41.06 | 0.00 | 0.00 |
26/09/66
|
2.98 | 3.14 unread messages | +0.18 | 3.34 | 2.98 | 377,300 | 41.06 | 0.00 | 0.00 |
25/09/66
|
3.02 | 2.96 unread messages | -0.06 | 3.08 | 2.96 | 108,400 | 38.71 | 0.00 | 0.00 |
21/09/66
|
3.16 | 3.10 unread messages | -0.06 | 3.22 | 3.10 | 50,500 | 40.54 | 0.00 | 0.00 |
20/09/66
|
3.22 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 5,500 | 41.32 | 0.00 | 0.00 |
19/09/66
|
3.20 | 3.20 unread messages | 0.00 | 3.26 | 3.12 | 53,600 | 41.85 | 0.00 | 0.00 |
18/09/66
|
3.28 | 3.20 unread messages | -0.04 | 3.28 | 3.20 | 8,300 | 41.85 | 0.00 | 0.00 |