ราคาหุ้นย้อนหลัง MDX
ตาราง ราคาหุ้นย้อนหลัง
5.45/2.4
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.46 | 3.34 unread messages | -0.12 | 3.50 | 3.32 | 801,700 | 7.39 | 0.00 | 0.00 |
20/11/67
|
3.54 | 3.46 unread messages | -0.08 | 3.58 | 3.44 | 676,500 | 7.65 | 0.00 | 0.00 |
19/11/67
|
3.58 | 3.54 unread messages | -0.04 | 3.62 | 3.52 | 860,700 | 7.83 | 0.00 | 0.00 |
18/11/67
|
3.86 | 3.58 unread messages | -0.24 | 3.92 | 3.50 | 2,400,700 | 7.92 | 0.00 | 0.00 |
15/11/67
|
3.92 | 3.82 unread messages | +0.08 | 3.96 | 3.82 | 2,837,700 | 8.45 | 0.00 | 0.00 |
14/11/67
|
3.80 | 3.74 unread messages | -0.04 | 3.82 | 3.74 | 227,200 | 12.57 | 0.00 | 0.00 |
13/11/67
|
3.80 | 3.78 unread messages | -0.02 | 3.84 | 3.78 | 364,700 | 12.71 | 0.00 | 0.00 |
12/11/67
|
3.80 | 3.80 unread messages | 0.00 | 3.90 | 3.80 | 399,600 | 12.77 | 0.00 | 0.00 |
11/11/67
|
3.90 | 3.80 unread messages | -0.10 | 3.90 | 3.80 | 495,100 | 12.77 | 0.00 | 0.00 |
08/11/67
|
3.94 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 88,500 | 13.11 | 0.00 | 0.00 |
07/11/67
|
3.90 | 3.94 unread messages | +0.06 | 3.96 | 3.88 | 523,200 | 13.24 | 0.00 | 0.00 |
06/11/67
|
4.02 | 3.88 unread messages | -0.10 | 4.06 | 3.88 | 988,500 | 13.04 | 0.00 | 0.00 |
05/11/67
|
4.00 | 3.98 unread messages | 0.00 | 4.06 | 3.98 | 801,200 | 13.38 | 0.00 | 0.00 |
04/11/67
|
4.08 | 3.98 unread messages | -0.14 | 4.12 | 3.98 | 1,412,800 | 13.38 | 0.00 | 0.00 |
01/11/67
|
3.90 | 4.12 unread messages | +0.22 | 4.14 | 3.90 | 4,461,400 | 13.85 | 0.00 | 0.00 |
31/10/67
|
3.86 | 3.90 unread messages | +0.04 | 3.96 | 3.86 | 745,900 | 13.11 | 0.00 | 0.00 |
30/10/67
|
3.92 | 3.86 unread messages | -0.04 | 4.02 | 3.86 | 2,367,800 | 12.98 | 0.00 | 0.00 |
29/10/67
|
3.92 | 3.90 unread messages | 0.00 | 3.96 | 3.88 | 617,000 | 13.11 | 0.00 | 0.00 |
28/10/67
|
3.96 | 3.90 unread messages | -0.06 | 3.98 | 3.86 | 639,600 | 13.11 | 0.00 | 0.00 |
25/10/67
|
3.90 | 3.96 unread messages | +0.06 | 4.02 | 3.90 | 600,300 | 13.31 | 0.00 | 0.00 |
24/10/67
|
3.98 | 3.90 unread messages | -0.06 | 4.06 | 3.90 | 1,901,400 | 13.11 | 0.00 | 0.00 |
22/10/67
|
4.02 | 3.96 unread messages | -0.04 | 4.30 | 3.96 | 11,813,400 | 13.31 | 0.00 | 0.00 |
21/10/67
|
3.90 | 4.00 unread messages | +0.10 | 4.02 | 3.90 | 1,292,000 | 13.45 | 0.00 | 0.00 |
18/10/67
|
3.94 | 3.90 unread messages | -0.04 | 4.02 | 3.90 | 1,465,800 | 13.11 | 0.00 | 0.00 |
17/10/67
|
3.82 | 3.94 unread messages | +0.16 | 4.08 | 3.80 | 7,396,300 | 13.24 | 0.00 | 0.00 |
16/10/67
|
3.74 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 329,100 | 12.71 | 0.00 | 0.00 |
15/10/67
|
3.80 | 3.76 unread messages | -0.06 | 3.88 | 3.76 | 373,100 | 12.64 | 0.00 | 0.00 |
11/10/67
|
3.78 | 3.82 unread messages | +0.04 | 3.90 | 3.78 | 494,300 | 12.84 | 0.00 | 0.00 |
10/10/67
|
3.90 | 3.78 unread messages | -0.08 | 3.92 | 3.78 | 933,600 | 12.71 | 0.00 | 0.00 |
09/10/67
|
3.94 | 3.86 unread messages | -0.04 | 4.00 | 3.86 | 1,329,600 | 12.98 | 0.00 | 0.00 |
08/10/67
|
3.88 | 3.90 unread messages | +0.04 | 3.98 | 3.88 | 1,191,500 | 13.11 | 0.00 | 0.00 |
07/10/67
|
3.76 | 3.86 unread messages | +0.10 | 3.94 | 3.76 | 1,789,900 | 12.98 | 0.00 | 0.00 |
04/10/67
|
3.78 | 3.76 unread messages | -0.02 | 3.84 | 3.72 | 370,000 | 12.64 | 0.00 | 0.00 |
03/10/67
|
3.82 | 3.78 unread messages | -0.02 | 3.94 | 3.76 | 1,773,000 | 12.71 | 0.00 | 0.00 |
02/10/67
|
3.98 | 3.80 unread messages | -0.22 | 4.18 | 3.80 | 4,970,800 | 12.77 | 0.00 | 0.00 |
01/10/67
|
3.92 | 4.02 unread messages | +0.10 | 4.08 | 3.92 | 3,525,600 | 13.51 | 0.00 | 0.00 |
30/09/67
|
3.92 | 3.92 unread messages | 0.00 | 4.14 | 3.84 | 7,403,100 | 13.18 | 0.00 | 0.00 |
27/09/67
|
3.94 | 3.92 unread messages | 0.00 | 4.14 | 3.92 | 4,321,400 | 13.18 | 0.00 | 0.00 |
26/09/67
|
4.04 | 3.92 unread messages | -0.18 | 4.10 | 3.92 | 3,250,700 | 13.18 | 0.00 | 0.00 |
25/09/67
|
3.46 | 4.10 unread messages | +0.68 | 4.30 | 3.46 | 25,329,700 | 13.78 | 0.00 | 0.00 |
24/09/67
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 305,800 | 11.50 | 0.00 | 0.00 |
23/09/67
|
3.34 | 3.38 unread messages | +0.04 | 3.42 | 3.34 | 555,100 | 11.36 | 0.00 | 0.00 |
20/09/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 390,500 | 11.23 | 0.00 | 0.00 |
19/09/67
|
3.34 | 3.32 unread messages | -0.02 | 3.36 | 3.28 | 415,700 | 11.16 | 0.00 | 0.00 |
18/09/67
|
3.38 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 152,400 | 11.23 | 0.00 | 0.00 |
17/09/67
|
3.38 | 3.36 unread messages | -0.02 | 3.42 | 3.34 | 309,000 | 11.29 | 0.00 | 0.00 |
16/09/67
|
3.40 | 3.38 unread messages | -0.04 | 3.44 | 3.38 | 197,300 | 11.36 | 0.00 | 0.00 |
13/09/67
|
3.40 | 3.42 unread messages | +0.02 | 3.52 | 3.40 | 1,227,300 | 11.50 | 0.00 | 0.00 |
12/09/67
|
3.36 | 3.40 unread messages | +0.06 | 3.40 | 3.36 | 137,400 | 11.43 | 0.00 | 0.00 |
11/09/67
|
3.36 | 3.34 unread messages | -0.04 | 3.42 | 3.30 | 282,700 | 11.23 | 0.00 | 0.00 |
10/09/67
|
3.44 | 3.38 unread messages | -0.06 | 3.48 | 3.38 | 237,300 | 11.36 | 0.00 | 0.00 |
09/09/67
|
3.44 | 3.44 unread messages | +0.04 | 3.54 | 3.42 | 526,300 | 11.56 | 0.00 | 0.00 |
06/09/67
|
3.42 | 3.40 unread messages | +0.02 | 3.46 | 3.40 | 212,900 | 11.43 | 0.00 | 0.00 |
05/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.46 | 3.38 | 193,700 | 11.36 | 0.00 | 0.00 |
04/09/67
|
3.32 | 3.40 unread messages | +0.04 | 3.54 | 3.32 | 1,681,300 | 11.43 | 0.00 | 0.00 |
03/09/67
|
3.30 | 3.36 unread messages | +0.04 | 3.44 | 3.30 | 605,900 | 11.29 | 0.00 | 0.00 |
02/09/67
|
3.20 | 3.32 unread messages | +0.16 | 3.42 | 3.18 | 1,519,800 | 11.16 | 0.00 | 0.00 |
30/08/67
|
3.14 | 3.16 unread messages | +0.02 | 3.26 | 3.14 | 754,600 | 10.62 | 0.00 | 0.00 |
29/08/67
|
3.16 | 3.14 unread messages | -0.02 | 3.20 | 3.10 | 101,700 | 10.56 | 0.00 | 0.00 |
28/08/67
|
3.20 | 3.16 unread messages | -0.02 | 3.24 | 3.14 | 179,600 | 10.62 | 0.00 | 0.00 |
27/08/67
|
3.14 | 3.18 unread messages | +0.06 | 3.22 | 3.08 | 470,100 | 10.69 | 0.00 | 0.00 |
26/08/67
|
3.06 | 3.12 unread messages | +0.06 | 3.26 | 3.06 | 760,100 | 10.49 | 0.00 | 0.00 |
23/08/67
|
3.00 | 3.06 unread messages | +0.08 | 3.06 | 2.98 | 151,600 | 10.29 | 0.00 | 0.00 |
22/08/67
|
2.98 | 2.98 unread messages | 0.00 | 3.08 | 2.96 | 663,100 | 10.02 | 0.00 | 0.00 |
21/08/67
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.94 | 368,400 | 10.02 | 0.00 | 0.00 |
20/08/67
|
2.82 | 3.00 unread messages | +0.18 | 3.04 | 2.82 | 801,200 | 10.08 | 0.00 | 0.00 |
19/08/67
|
2.78 | 2.82 unread messages | +0.02 | 2.88 | 2.76 | 222,900 | 9.48 | 0.00 | 0.00 |
16/08/67
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.74 | 169,800 | 9.41 | 0.00 | 0.00 |
15/08/67
|
2.80 | 2.78 unread messages | -0.08 | 2.84 | 2.72 | 310,800 | 9.34 | 0.00 | 0.00 |
14/08/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 32,100 | 8.36 | 0.00 | 0.00 |
13/08/67
|
2.80 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 73,800 | 8.36 | 0.00 | 0.00 |
09/08/67
|
2.90 | 2.84 unread messages | -0.06 | 2.92 | 2.80 | 147,800 | 8.31 | 0.00 | 0.00 |
08/08/67
|
2.86 | 2.90 unread messages | +0.02 | 2.96 | 2.82 | 136,000 | 8.48 | 0.00 | 0.00 |
07/08/67
|
2.80 | 2.88 unread messages | +0.06 | 2.98 | 2.80 | 117,500 | 8.42 | 0.00 | 0.00 |
06/08/67
|
2.90 | 2.82 unread messages | -0.08 | 2.98 | 2.80 | 127,400 | 8.25 | 0.00 | 0.00 |
05/08/67
|
3.04 | 2.90 unread messages | -0.16 | 3.04 | 2.80 | 279,000 | 8.48 | 0.00 | 0.00 |
02/08/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 27,200 | 8.95 | 0.00 | 0.00 |
01/08/67
|
3.06 | 3.08 unread messages | +0.04 | 3.10 | 3.04 | 132,300 | 9.01 | 0.00 | 0.00 |
31/07/67
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 90,800 | 8.89 | 0.00 | 0.00 |
30/07/67
|
3.14 | 3.04 unread messages | -0.08 | 3.14 | 3.00 | 234,100 | 8.89 | 0.00 | 0.00 |
26/07/67
|
3.04 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 101,700 | 9.12 | 0.00 | 0.00 |
25/07/67
|
3.08 | 3.08 unread messages | +0.04 | 3.12 | 3.06 | 39,300 | 9.01 | 0.00 | 0.00 |
24/07/67
|
3.06 | 3.04 unread messages | 0.00 | 3.16 | 3.04 | 181,300 | 8.89 | 0.00 | 0.00 |
23/07/67
|
3.32 | 3.04 unread messages | -0.22 | 3.32 | 3.04 | 430,300 | 8.89 | 0.00 | 0.00 |
19/07/67
|
3.24 | 3.26 unread messages | +0.04 | 3.28 | 3.24 | 21,400 | 9.53 | 0.00 | 0.00 |
18/07/67
|
3.30 | 3.22 unread messages | -0.02 | 3.32 | 3.22 | 20,100 | 9.42 | 0.00 | 0.00 |
17/07/67
|
3.34 | 3.24 unread messages | -0.14 | 3.34 | 3.24 | 263,400 | 9.47 | 0.00 | 0.00 |
16/07/67
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.32 | 161,400 | 9.88 | 0.00 | 0.00 |
15/07/67
|
3.52 | 3.40 unread messages | -0.08 | 3.52 | 3.38 | 104,400 | 9.94 | 0.00 | 0.00 |
12/07/67
|
3.46 | 3.48 unread messages | +0.04 | 3.54 | 3.44 | 520,100 | 10.18 | 0.00 | 0.00 |
11/07/67
|
3.38 | 3.44 unread messages | +0.06 | 3.46 | 3.36 | 374,200 | 10.06 | 0.00 | 0.00 |
10/07/67
|
3.26 | 3.38 unread messages | +0.14 | 3.40 | 3.26 | 457,300 | 9.88 | 0.00 | 0.00 |
09/07/67
|
3.18 | 3.24 unread messages | +0.04 | 3.42 | 3.18 | 511,100 | 9.47 | 0.00 | 0.00 |
08/07/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 29,500 | 9.36 | 0.00 | 0.00 |
05/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.10 | 192,800 | 9.24 | 0.00 | 0.00 |
04/07/67
|
3.20 | 3.16 unread messages | -0.04 | 3.26 | 3.16 | 117,000 | 9.24 | 0.00 | 0.00 |
03/07/67
|
3.20 | 3.20 unread messages | -0.02 | 3.26 | 3.20 | 79,500 | 9.36 | 0.00 | 0.00 |
02/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.16 | 146,900 | 9.42 | 0.00 | 0.00 |
01/07/67
|
3.36 | 3.22 unread messages | -0.08 | 3.36 | 3.22 | 182,000 | 9.42 | 0.00 | 0.00 |
28/06/67
|
3.34 | 3.30 unread messages | -0.06 | 3.40 | 3.30 | 290,100 | 9.65 | 0.00 | 0.00 |
27/06/67
|
3.34 | 3.36 unread messages | +0.06 | 3.54 | 3.32 | 1,303,700 | 9.83 | 0.00 | 0.00 |
26/06/67
|
3.28 | 3.30 unread messages | +0.02 | 3.38 | 3.28 | 220,900 | 9.65 | 0.00 | 0.00 |
25/06/67
|
3.32 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 135,200 | 9.59 | 0.00 | 0.00 |
24/06/67
|
3.18 | 3.30 unread messages | +0.10 | 3.34 | 3.14 | 278,900 | 9.65 | 0.00 | 0.00 |
21/06/67
|
3.06 | 3.20 unread messages | +0.14 | 3.24 | 3.00 | 258,500 | 9.36 | 0.00 | 0.00 |
20/06/67
|
3.04 | 3.06 unread messages | -0.04 | 3.12 | 3.04 | 159,100 | 8.95 | 0.00 | 0.00 |
19/06/67
|
3.20 | 3.10 unread messages | -0.14 | 3.24 | 2.92 | 689,000 | 9.07 | 0.00 | 0.00 |
18/06/67
|
3.24 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 137,800 | 9.47 | 0.00 | 0.00 |
17/06/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.14 | 187,400 | 9.42 | 0.00 | 0.00 |
14/06/67
|
3.24 | 3.22 unread messages | 0.00 | 3.28 | 3.22 | 194,500 | 9.42 | 0.00 | 0.00 |
13/06/67
|
3.34 | 3.22 unread messages | -0.12 | 3.34 | 3.22 | 509,900 | 9.42 | 0.00 | 0.00 |
12/06/67
|
3.32 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 231,600 | 9.77 | 0.00 | 0.00 |
11/06/67
|
3.34 | 3.36 unread messages | +0.02 | 3.42 | 3.30 | 772,600 | 9.83 | 0.00 | 0.00 |
10/06/67
|
3.56 | 3.34 unread messages | -0.20 | 3.56 | 3.34 | 489,800 | 9.77 | 0.00 | 0.00 |
07/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 480,300 | 10.35 | 0.00 | 0.00 |
06/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.44 | 879,500 | 10.35 | 0.00 | 0.00 |
06/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.44 | 879,500 | 10.35 | 0.00 | 0.00 |
06/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.44 | 879,500 | 10.35 | 0.00 | 0.00 |
05/06/67
|
3.62 | 3.62 unread messages | +0.02 | 3.70 | 3.60 | 434,400 | 10.59 | 0.00 | 0.00 |
04/06/67
|
3.76 | 3.60 unread messages | -0.16 | 3.80 | 3.56 | 864,900 | 10.53 | 0.00 | 0.00 |
31/05/67
|
3.84 | 3.76 unread messages | -0.08 | 3.86 | 3.74 | 353,700 | 11.00 | 0.00 | 0.00 |
30/05/67
|
3.96 | 3.84 unread messages | -0.12 | 3.98 | 3.70 | 1,835,700 | 11.23 | 0.00 | 0.00 |
29/05/67
|
3.98 | 3.96 unread messages | 0.00 | 4.08 | 3.96 | 857,200 | 11.58 | 0.00 | 0.00 |
28/05/67
|
4.02 | 3.96 unread messages | -0.06 | 4.10 | 3.94 | 816,600 | 11.58 | 0.00 | 0.00 |
27/05/67
|
4.08 | 4.02 unread messages | -0.04 | 4.10 | 4.00 | 550,900 | 11.76 | 0.00 | 0.00 |
24/05/67
|
3.94 | 4.06 unread messages | +0.14 | 4.20 | 3.90 | 3,742,200 | 11.87 | 0.00 | 0.00 |
23/05/67
|
3.96 | 3.92 unread messages | -0.02 | 4.02 | 3.88 | 450,600 | 11.46 | 0.00 | 0.00 |
21/05/67
|
3.92 | 3.94 unread messages | -0.04 | 4.06 | 3.90 | 1,096,500 | 11.52 | 0.00 | 0.00 |
20/05/67
|
4.22 | 3.98 unread messages | -0.22 | 4.22 | 3.96 | 1,995,400 | 11.64 | 0.00 | 0.00 |
17/05/67
|
4.08 | 4.20 unread messages | +0.08 | 4.38 | 4.08 | 6,856,500 | 12.28 | 0.00 | 0.00 |
16/05/67
|
4.08 | 4.12 unread messages | -0.02 | 4.20 | 4.06 | 4,992,800 | 12.05 | 0.00 | 0.00 |
15/05/67
|
3.86 | 4.14 unread messages | +0.32 | 4.14 | 3.80 | 9,315,600 | 13.17 | 0.00 | 0.00 |
14/05/67
|
3.80 | 3.82 unread messages | +0.02 | 3.98 | 3.80 | 1,790,800 | 12.15 | 0.00 | 0.00 |
13/05/67
|
3.88 | 3.80 unread messages | -0.08 | 4.06 | 3.76 | 4,075,900 | 12.09 | 0.00 | 0.00 |
10/05/67
|
3.48 | 3.88 unread messages | +0.40 | 4.02 | 3.48 | 12,928,800 | 12.34 | 0.00 | 0.00 |
09/05/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.46 | 233,600 | 11.07 | 0.00 | 0.00 |
08/05/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.42 | 325,300 | 11.14 | 0.00 | 0.00 |
07/05/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 359,700 | 11.14 | 0.00 | 0.00 |
03/05/67
|
3.48 | 3.50 unread messages | +0.04 | 3.54 | 3.46 | 343,600 | 11.14 | 0.00 | 0.00 |
02/05/67
|
3.50 | 3.46 unread messages | -0.04 | 3.56 | 3.40 | 279,400 | 11.01 | 0.00 | 0.00 |
30/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.44 | 263,400 | 11.14 | 0.00 | 0.00 |
29/04/67
|
3.52 | 3.50 unread messages | -0.02 | 3.58 | 3.48 | 490,400 | 11.14 | 0.00 | 0.00 |
26/04/67
|
3.56 | 3.52 unread messages | -0.04 | 3.60 | 3.52 | 250,500 | 11.20 | 0.00 | 0.00 |
25/04/67
|
3.60 | 3.56 unread messages | -0.02 | 3.72 | 3.56 | 1,258,600 | 11.33 | 0.00 | 0.00 |
24/04/67
|
3.60 | 3.58 unread messages | 0.00 | 3.64 | 3.54 | 364,200 | 11.39 | 0.00 | 0.00 |
23/04/67
|
3.52 | 3.58 unread messages | +0.06 | 3.62 | 3.48 | 654,500 | 11.39 | 0.00 | 0.00 |
22/04/67
|
3.48 | 3.52 unread messages | +0.12 | 3.56 | 3.44 | 427,400 | 11.20 | 0.00 | 0.00 |
19/04/67
|
3.48 | 3.40 unread messages | -0.12 | 3.48 | 3.38 | 353,300 | 10.82 | 0.00 | 0.00 |
18/04/67
|
3.66 | 3.52 unread messages | -0.06 | 3.74 | 3.46 | 1,203,700 | 11.20 | 0.00 | 0.00 |
17/04/67
|
3.72 | 3.58 unread messages | -0.20 | 3.74 | 3.58 | 646,300 | 11.39 | 0.00 | 0.00 |
11/04/67
|
3.74 | 3.78 unread messages | 0.00 | 3.90 | 3.72 | 1,326,600 | 12.03 | 0.00 | 0.00 |
10/04/67
|
3.74 | 3.78 unread messages | +0.06 | 3.84 | 3.74 | 1,054,300 | 12.03 | 0.00 | 0.00 |
09/04/67
|
3.60 | 3.72 unread messages | +0.16 | 3.80 | 3.56 | 1,976,000 | 11.84 | 0.00 | 0.00 |
05/04/67
|
3.50 | 3.56 unread messages | 0.00 | 3.60 | 3.50 | 675,000 | 11.33 | 0.00 | 0.00 |
04/04/67
|
3.72 | 3.56 unread messages | -0.14 | 3.78 | 3.56 | 980,700 | 11.33 | 0.00 | 0.00 |
02/04/67
|
3.98 | 3.82 unread messages | -0.14 | 3.98 | 3.76 | 1,804,300 | 12.15 | 0.00 | 0.00 |
01/04/67
|
3.96 | 3.96 unread messages | +0.02 | 4.18 | 3.92 | 5,577,700 | 12.60 | 0.00 | 0.00 |
29/03/67
|
4.04 | 3.94 unread messages | -0.10 | 4.08 | 3.88 | 2,430,400 | 12.54 | 0.00 | 0.00 |
28/03/67
|
3.94 | 4.04 unread messages | +0.16 | 4.26 | 3.94 | 15,206,000 | 12.85 | 0.00 | 0.00 |
27/03/67
|
3.82 | 3.88 unread messages | -0.02 | 4.12 | 3.80 | 7,811,200 | 12.34 | 0.00 | 0.00 |
26/03/67
|
4.04 | 3.90 unread messages | -0.16 | 4.62 | 3.90 | 24,731,600 | 12.41 | 0.00 | 0.00 |
25/03/67
|
4.48 | 4.06 unread messages | -0.38 | 4.48 | 3.90 | 8,137,500 | 12.92 | 0.00 | 0.00 |
22/03/67
|
4.82 | 4.44 unread messages | -0.38 | 5.00 | 4.30 | 4,548,300 | 14.13 | 0.00 | 0.00 |
21/03/67
|
5.05 | 4.82 unread messages | +0.04 | 5.45 | 4.80 | 13,290,000 | 15.34 | 0.00 | 0.00 |
20/03/67
|
5.10 | 4.78 unread messages | -0.27 | 5.35 | 4.74 | 15,849,100 | 15.21 | 0.00 | 0.00 |
19/03/67
|
4.06 | 5.05 unread messages | +1.19 | 5.05 | 4.02 | 56,938,900 | 16.07 | 0.00 | 0.00 |
18/03/67
|
2.94 | 3.86 unread messages | +0.90 | 3.86 | 2.94 | 8,620,000 | 12.28 | 0.00 | 0.00 |
15/03/67
|
2.90 | 2.96 unread messages | +0.06 | 2.96 | 2.90 | 130,200 | 9.42 | 0.00 | 0.00 |
14/03/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 80,200 | 9.23 | 0.00 | 0.00 |
13/03/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 45,400 | 9.16 | 0.00 | 0.00 |
12/03/67
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 65,700 | 9.23 | 0.00 | 0.00 |
11/03/67
|
2.94 | 2.92 unread messages | +0.04 | 2.96 | 2.88 | 52,300 | 9.29 | 0.00 | 0.00 |
08/03/67
|
2.82 | 2.88 unread messages | +0.06 | 2.92 | 2.82 | 74,700 | 9.16 | 0.00 | 0.00 |
07/03/67
|
2.90 | 2.82 unread messages | -0.04 | 2.94 | 2.82 | 47,200 | 8.97 | 0.00 | 0.00 |
06/03/67
|
2.80 | 2.86 unread messages | +0.04 | 2.86 | 2.80 | 75,700 | 9.10 | 0.00 | 0.00 |
05/03/67
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 15,600 | 8.97 | 0.00 | 0.00 |
04/03/67
|
2.84 | 2.82 unread messages | -0.02 | 2.88 | 2.82 | 133,200 | 8.97 | 0.00 | 0.00 |
01/03/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 137,800 | 9.04 | 0.00 | 0.00 |
29/02/67
|
2.88 | 2.84 unread messages | +0.08 | 3.00 | 2.80 | 309,600 | 9.04 | 0.00 | 0.00 |
28/02/67
|
2.82 | 2.76 unread messages | -0.06 | 2.82 | 2.76 | 34,400 | 12.12 | 0.00 | 0.00 |
27/02/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 100,100 | 12.39 | 0.00 | 0.00 |
23/02/67
|
2.86 | 2.82 unread messages | 0.00 | 2.90 | 2.80 | 72,300 | 12.39 | 0.00 | 0.00 |
22/02/67
|
2.76 | 2.82 unread messages | +0.08 | 2.82 | 2.76 | 78,900 | 12.39 | 0.00 | 0.00 |
21/02/67
|
2.88 | 2.74 unread messages | -0.06 | 2.88 | 2.72 | 36,600 | 12.04 | 0.00 | 0.00 |
20/02/67
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 8,500 | 12.30 | 0.00 | 0.00 |
19/02/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 31,700 | 12.56 | 0.00 | 0.00 |
16/02/67
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 21,100 | 12.48 | 0.00 | 0.00 |
15/02/67
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.78 | 17,800 | 12.48 | 0.00 | 0.00 |
14/02/67
|
2.86 | 2.84 unread messages | -0.02 | 2.90 | 2.80 | 13,400 | 12.48 | 0.00 | 0.00 |
13/02/67
|
2.84 | 2.86 unread messages | +0.06 | 2.88 | 2.82 | 24,000 | 12.56 | 0.00 | 0.00 |
12/02/67
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 10,800 | 12.30 | 0.00 | 0.00 |
09/02/67
|
2.90 | 2.78 unread messages | -0.10 | 2.90 | 2.74 | 161,600 | 12.21 | 0.00 | 0.00 |
08/02/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 7,400 | 12.65 | 0.00 | 0.00 |
07/02/67
|
2.86 | 2.90 unread messages | 0.00 | 2.90 | 2.82 | 25,000 | 12.74 | 0.00 | 0.00 |
06/02/67
|
2.86 | 2.90 unread messages | +0.06 | 2.90 | 2.78 | 13,800 | 12.74 | 0.00 | 0.00 |
05/02/67
|
2.88 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 20,400 | 12.48 | 0.00 | 0.00 |
02/02/67
|
2.86 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 96,400 | 12.48 | 0.00 | 0.00 |
01/02/67
|
2.80 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 7,400 | 12.48 | 0.00 | 0.00 |
31/01/67
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.80 | 27,900 | 12.48 | 0.00 | 0.00 |
30/01/67
|
2.80 | 2.86 unread messages | +0.06 | 2.86 | 2.80 | 100,700 | 12.56 | 0.00 | 0.00 |
29/01/67
|
2.96 | 2.80 unread messages | -0.14 | 2.96 | 2.78 | 542,600 | 12.30 | 0.00 | 0.00 |