ราคาหุ้นย้อนหลัง MBK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 543,500 | 9.52 | 5.26 | - |
29/01/69
|
18.10 | 18.00 unread messages | -0.20 | 18.10 | 17.90 | 1,291,700 | 9.52 | 5.26 | - |
28/01/69
|
18.00 | 18.20 unread messages | +0.20 | 18.20 | 17.90 | 1,132,000 | 9.63 | 5.20 | - |
27/01/69
|
18.10 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 1,400,500 | 9.52 | 5.26 | - |
26/01/69
|
18.10 | 18.00 unread messages | -0.20 | 18.30 | 18.00 | 1,931,100 | 9.52 | 5.26 | - |
23/01/69
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 678,400 | 9.63 | 5.20 | - |
22/01/69
|
18.30 | 18.20 unread messages | -0.10 | 18.40 | 18.10 | 1,257,600 | 9.63 | 5.20 | - |
21/01/69
|
18.30 | 18.30 unread messages | 0.00 | 18.50 | 18.20 | 2,065,600 | 9.68 | 5.17 | - |
20/01/69
|
18.30 | 18.30 unread messages | +0.10 | 18.50 | 18.20 | 2,238,000 | 9.68 | 5.17 | - |
19/01/69
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.00 | 1,267,700 | 9.63 | 5.20 | - |
16/01/69
|
17.90 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 1,422,700 | 9.63 | 5.20 | - |
15/01/69
|
17.50 | 17.80 unread messages | +0.30 | 18.00 | 17.40 | 1,102,800 | 9.41 | 5.32 | - |
14/01/69
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.30 | 2,243,400 | 9.26 | 5.41 | - |
13/01/69
|
17.70 | 17.40 unread messages | -0.30 | 17.70 | 17.30 | 2,728,300 | 9.20 | 5.44 | - |
12/01/69
|
17.80 | 17.70 unread messages | -0.10 | 17.90 | 17.70 | 1,004,700 | 9.36 | 5.35 | - |
09/01/69
|
18.10 | 17.80 unread messages | -0.30 | 18.10 | 17.80 | 1,280,100 | 9.41 | 5.32 | - |
08/01/69
|
18.00 | 18.10 unread messages | +0.10 | 18.30 | 17.80 | 2,578,200 | 9.57 | 5.23 | - |
07/01/69
|
17.70 | 18.00 unread messages | +0.40 | 18.10 | 17.60 | 2,311,700 | 9.52 | 5.26 | - |
06/01/69
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.50 | 921,000 | 9.31 | 5.38 | - |
05/01/69
|
17.50 | 17.70 unread messages | +0.20 | 17.70 | 17.30 | 3,389,700 | 9.36 | 5.35 | - |