ราคาหุ้นย้อนหลัง MBK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
17.30 | 17.20 unread messages | -0.10 | 17.40 | 17.20 | 660,500 | 9.10 | 5.50 | - |
03/12/68
|
17.30 | 17.30 unread messages | 0.00 | 17.30 | 17.10 | 772,400 | 9.15 | 5.47 | - |
02/12/68
|
17.40 | 17.30 unread messages | 0.00 | 17.40 | 17.20 | 503,900 | 9.15 | 5.47 | - |
01/12/68
|
17.30 | 17.30 unread messages | +0.10 | 17.40 | 17.20 | 804,700 | 9.15 | 5.47 | - |
28/11/68
|
17.10 | 17.20 unread messages | +0.20 | 17.30 | 17.10 | 962,700 | 9.10 | 5.50 | - |
27/11/68
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 625,900 | 8.99 | 5.57 | - |
26/11/68
|
16.70 | 17.00 unread messages | +0.30 | 17.20 | 16.70 | 2,207,600 | 8.99 | 5.57 | - |
25/11/68
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 705,000 | 8.83 | 5.67 | - |
24/11/68
|
16.90 | 16.70 unread messages | 0.00 | 17.00 | 16.70 | 731,300 | 8.83 | 5.67 | - |
21/11/68
|
16.90 | 16.70 unread messages | -0.20 | 17.00 | 16.70 | 987,400 | 8.83 | 5.67 | - |
20/11/68
|
16.60 | 16.90 unread messages | +0.30 | 16.90 | 16.60 | 646,700 | 8.94 | 5.60 | - |
19/11/68
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 2,020,400 | 8.78 | 5.70 | - |
18/11/68
|
16.80 | 16.50 unread messages | -0.30 | 16.90 | 16.50 | 1,448,600 | 8.73 | 5.74 | - |
17/11/68
|
16.80 | 16.80 unread messages | +0.20 | 17.00 | 16.80 | 2,154,600 | 8.89 | 5.64 | - |
14/11/68
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.40 | 949,200 | 9.66 | 5.70 | - |
13/11/68
|
16.70 | 16.80 unread messages | +0.20 | 16.90 | 16.70 | 345,100 | 9.78 | 5.64 | - |
12/11/68
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 642,600 | 9.66 | 5.70 | - |
11/11/68
|
16.80 | 16.70 unread messages | -0.10 | 16.80 | 16.60 | 532,700 | 9.72 | 5.67 | - |
10/11/68
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 134,700 | 9.78 | 5.64 | - |
07/11/68
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.70 | 265,900 | 9.78 | 5.64 | - |
06/11/68
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.70 | 580,700 | 9.78 | 5.64 | - |
05/11/68
|
16.40 | 16.70 unread messages | +0.20 | 16.80 | 16.40 | 647,100 | 9.72 | 5.67 | - |
04/11/68
|
16.60 | 16.50 unread messages | +0.10 | 16.70 | 16.40 | 414,700 | 9.61 | 5.74 | - |
03/11/68
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.30 | 871,700 | 9.55 | 5.77 | - |
31/10/68
|
16.60 | 16.50 unread messages | -0.20 | 16.60 | 16.50 | 602,900 | 9.61 | 5.74 | - |
30/10/68
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.40 | 1,054,600 | 9.72 | 5.67 | - |
29/10/68
|
16.70 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 613,200 | 9.66 | 5.70 | - |
28/10/68
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 1,288,700 | 9.66 | 5.70 | - |
27/10/68
|
17.10 | 16.70 unread messages | -0.40 | 17.20 | 16.70 | 1,082,100 | 9.72 | 5.67 | - |
24/10/68
|
17.10 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 1,335,400 | 9.95 | 5.54 | - |
22/10/68
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 409,800 | 9.90 | 5.57 | - |
21/10/68
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 569,700 | 9.90 | 5.57 | - |
20/10/68
|
17.00 | 16.90 unread messages | -0.10 | 17.20 | 16.90 | 890,700 | 9.84 | 5.60 | - |
17/10/68
|
17.10 | 17.00 unread messages | 0.00 | 17.20 | 16.80 | 805,300 | 9.90 | 5.57 | - |
16/10/68
|
17.10 | 17.00 unread messages | +0.10 | 17.30 | 17.00 | 533,100 | 9.90 | 5.57 | - |
15/10/68
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.90 | 1,461,800 | 9.84 | 5.60 | - |
14/10/68
|
17.30 | 16.90 unread messages | -0.50 | 17.40 | 16.90 | 1,713,400 | 9.84 | 5.60 | - |
10/10/68
|
17.40 | 17.40 unread messages | -0.10 | 17.50 | 17.30 | 820,000 | 10.13 | 5.44 | - |
09/10/68
|
17.40 | 17.50 unread messages | 0.00 | 17.50 | 17.30 | 419,800 | 10.19 | 5.41 | - |
08/10/68
|
17.40 | 17.50 unread messages | +0.10 | 17.60 | 17.40 | 1,252,300 | 10.19 | 5.41 | - |
07/10/68
|
17.30 | 17.40 unread messages | 0.00 | 17.50 | 17.30 | 399,400 | 10.13 | 5.44 | - |
06/10/68
|
17.30 | 17.40 unread messages | 0.00 | 17.40 | 17.20 | 623,100 | 10.13 | 5.44 | - |
03/10/68
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.30 | 735,000 | 10.13 | 5.44 | - |
02/10/68
|
17.40 | 17.40 unread messages | +0.10 | 17.50 | 17.30 | 1,091,100 | 10.13 | 5.44 | - |
01/10/68
|
17.40 | 17.30 unread messages | -0.10 | 17.50 | 17.30 | 218,200 | 10.07 | 5.47 | - |
30/09/68
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.30 | 1,408,100 | 10.13 | 5.44 | - |
29/09/68
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.40 | 977,000 | 10.25 | 5.38 | - |
26/09/68
|
17.50 | 17.60 unread messages | 0.00 | 17.60 | 17.40 | 581,200 | 10.25 | 5.38 | - |
25/09/68
|
17.50 | 17.60 unread messages | +0.10 | 17.60 | 17.40 | 642,500 | 10.25 | 5.38 | - |
24/09/68
|
17.30 | 17.50 unread messages | +0.20 | 17.50 | 17.20 | 601,300 | 10.19 | 5.41 | - |
23/09/68
|
17.40 | 17.30 unread messages | -0.10 | 17.50 | 17.30 | 873,300 | 10.07 | 5.47 | - |
22/09/68
|
17.70 | 17.40 unread messages | -0.30 | 17.80 | 17.40 | 911,000 | 10.13 | 5.44 | - |
19/09/68
|
17.60 | 17.70 unread messages | 0.00 | 17.70 | 17.50 | 1,460,600 | 10.30 | 5.35 | - |
18/09/68
|
17.90 | 17.70 unread messages | -0.20 | 17.90 | 17.60 | 889,500 | 10.30 | 5.35 | - |
17/09/68
|
18.00 | 17.90 unread messages | -0.70 | 18.10 | 17.90 | 2,174,400 | 10.42 | 5.29 | - |
16/09/68
|
18.30 | 18.60 unread messages | +0.30 | 18.60 | 18.30 | 3,202,000 | 10.83 | 5.09 | - |
15/09/68
|
18.30 | 18.30 unread messages | +0.10 | 18.30 | 18.10 | 1,008,200 | 10.65 | 5.17 | - |
12/09/68
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 877,200 | 10.60 | 5.20 | - |
11/09/68
|
17.90 | 18.20 unread messages | +0.30 | 18.30 | 17.90 | 2,081,100 | 10.60 | 5.20 | - |
10/09/68
|
17.90 | 17.90 unread messages | +0.10 | 18.00 | 17.80 | 1,135,400 | 10.42 | 5.29 | - |
09/09/68
|
17.90 | 17.80 unread messages | 0.00 | 18.00 | 17.80 | 685,500 | 10.36 | 5.32 | - |
08/09/68
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 1,038,400 | 10.36 | 5.32 | - |
05/09/68
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.70 | 831,700 | 10.48 | 5.26 | - |
04/09/68
|
17.80 | 17.80 unread messages | +0.10 | 18.00 | 17.70 | 1,526,700 | 10.36 | 5.32 | - |
03/09/68
|
17.60 | 17.70 unread messages | +0.20 | 17.70 | 17.40 | 538,000 | 10.30 | 5.35 | - |
02/09/68
|
17.50 | 17.50 unread messages | +0.10 | 17.50 | 17.30 | 557,000 | 10.19 | 5.41 | - |
01/09/68
|
17.20 | 17.40 unread messages | +0.20 | 17.60 | 17.20 | 545,700 | 10.13 | 5.44 | - |
29/08/68
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 2,574,400 | 10.01 | 5.50 | - |
28/08/68
|
17.50 | 17.60 unread messages | +0.10 | 17.70 | 17.50 | 549,200 | 10.25 | 5.38 | - |
27/08/68
|
17.50 | 17.50 unread messages | 0.00 | 17.70 | 17.50 | 757,700 | 10.19 | 5.41 | - |
26/08/68
|
17.80 | 17.50 unread messages | -0.30 | 17.80 | 17.50 | 1,688,400 | 10.19 | 5.41 | - |
22/08/68
|
17.70 | 17.80 unread messages | +0.10 | 17.90 | 17.60 | 855,300 | 10.36 | 5.32 | - |
21/08/68
|
17.90 | 17.70 unread messages | -0.10 | 17.90 | 17.70 | 737,000 | 10.30 | 5.35 | - |
20/08/68
|
17.60 | 17.80 unread messages | +0.20 | 17.90 | 17.50 | 881,900 | 10.36 | 5.32 | - |
19/08/68
|
17.80 | 17.60 unread messages | -0.10 | 17.90 | 17.60 | 737,700 | 10.25 | 5.38 | - |
18/08/68
|
18.10 | 17.70 unread messages | -0.40 | 18.10 | 17.70 | 936,600 | 10.30 | 5.35 | - |
15/08/68
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 17.80 | 1,688,100 | 10.54 | 5.23 | - |
14/08/68
|
18.10 | 18.00 unread messages | +0.30 | 18.20 | 17.80 | 2,819,900 | 10.48 | 5.26 | - |
13/08/68
|
17.40 | 17.70 unread messages | +0.50 | 17.90 | 17.20 | 3,039,000 | 11.73 | 5.35 | - |
08/08/68
|
16.80 | 17.20 unread messages | +0.30 | 17.30 | 16.70 | 1,875,700 | 11.40 | 5.50 | - |
07/08/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 1,620,800 | 11.20 | 5.60 | - |
06/08/68
|
16.70 | 16.90 unread messages | +0.30 | 17.00 | 16.70 | 2,726,800 | 11.20 | 5.60 | - |
05/08/68
|
16.40 | 16.60 unread messages | +0.30 | 16.70 | 16.40 | 923,800 | 11.00 | 5.70 | - |
04/08/68
|
16.60 | 16.30 unread messages | -0.30 | 16.60 | 16.10 | 2,090,600 | 10.80 | 5.81 | - |
01/08/68
|
16.90 | 16.60 unread messages | -0.30 | 17.00 | 16.50 | 1,589,900 | 11.00 | 5.70 | - |
31/07/68
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 855,400 | 11.20 | 5.60 | - |
30/07/68
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.70 | 860,500 | 11.26 | 5.57 | - |
29/07/68
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.50 | 1,385,900 | 11.13 | 5.64 | - |
25/07/68
|
16.70 | 16.70 unread messages | 0.00 | 16.90 | 16.60 | 474,100 | 11.07 | 5.67 | - |
24/07/68
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.70 | 700,800 | 11.07 | 5.67 | - |
23/07/68
|
16.70 | 16.90 unread messages | +0.30 | 17.00 | 16.70 | 1,088,300 | 11.20 | 5.60 | - |
22/07/68
|
16.90 | 16.60 unread messages | -0.30 | 16.90 | 16.50 | 703,200 | 11.00 | 5.70 | - |
21/07/68
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.60 | 544,300 | 11.20 | 5.60 | - |
18/07/68
|
16.90 | 16.80 unread messages | -0.10 | 17.10 | 16.80 | 1,520,200 | 11.13 | 5.64 | - |
17/07/68
|
16.60 | 16.90 unread messages | +0.20 | 17.00 | 16.60 | 989,300 | 11.20 | 5.60 | - |
16/07/68
|
17.10 | 16.70 unread messages | -0.40 | 17.10 | 16.60 | 1,577,600 | 11.07 | 5.67 | - |
15/07/68
|
16.80 | 17.10 unread messages | +0.40 | 17.20 | 16.70 | 1,024,500 | 11.33 | 5.54 | - |
14/07/68
|
16.50 | 16.70 unread messages | +0.20 | 16.90 | 16.50 | 549,000 | 11.07 | 5.67 | - |
11/07/68
|
16.30 | 16.50 unread messages | +0.20 | 16.60 | 16.30 | 379,700 | 10.93 | 5.74 | - |
09/07/68
|
16.50 | 16.30 unread messages | -0.20 | 16.60 | 16.30 | 440,500 | 10.80 | 5.81 | - |
08/07/68
|
16.60 | 16.50 unread messages | -0.20 | 16.70 | 16.50 | 246,200 | 10.93 | 5.74 | - |
07/07/68
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 209,400 | 11.07 | 5.67 | - |
04/07/68
|
16.90 | 16.70 unread messages | -0.30 | 17.00 | 16.70 | 494,700 | 11.07 | 5.67 | - |
03/07/68
|
16.90 | 17.00 unread messages | +0.10 | 17.10 | 16.80 | 921,300 | 11.26 | 5.57 | - |
02/07/68
|
17.10 | 16.90 unread messages | -0.20 | 17.20 | 16.60 | 1,160,000 | 11.20 | 5.60 | - |
01/07/68
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.80 | 502,500 | 11.33 | 5.54 | - |
30/06/68
|
16.80 | 17.00 unread messages | +0.30 | 17.00 | 16.70 | 1,277,200 | 11.26 | 5.57 | - |
27/06/68
|
17.10 | 16.70 unread messages | -0.40 | 17.10 | 16.70 | 666,200 | 11.07 | 5.67 | - |
26/06/68
|
16.80 | 17.10 unread messages | +0.30 | 17.10 | 16.80 | 703,000 | 11.33 | 5.54 | - |
25/06/68
|
16.70 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 725,800 | 11.13 | 5.64 | - |
24/06/68
|
16.70 | 16.70 unread messages | +0.30 | 16.70 | 16.50 | 358,900 | 11.07 | 5.67 | - |
23/06/68
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.10 | 3,874,500 | 10.87 | 5.77 | - |
20/06/68
|
16.30 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 11,036,800 | 10.93 | 5.74 | - |
19/06/68
|
16.50 | 16.40 unread messages | -0.20 | 16.60 | 16.10 | 4,957,400 | 10.87 | 5.77 | - |
18/06/68
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.50 | 824,300 | 11.00 | 5.70 | - |
17/06/68
|
16.40 | 16.80 unread messages | +0.40 | 17.00 | 16.40 | 1,417,900 | 11.13 | 5.64 | - |
16/06/68
|
16.40 | 16.40 unread messages | -0.10 | 16.50 | 16.20 | 5,863,500 | 10.87 | 5.77 | - |
13/06/68
|
16.50 | 16.50 unread messages | 0.00 | 16.70 | 16.40 | 7,220,300 | 10.93 | 5.74 | - |
12/06/68
|
16.80 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 2,971,800 | 10.93 | 5.74 | - |
11/06/68
|
16.60 | 16.70 unread messages | +0.10 | 16.80 | 16.60 | 344,700 | 11.07 | 5.67 | - |
10/06/68
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 962,300 | 11.00 | 5.70 | - |
09/06/68
|
16.90 | 16.70 unread messages | -0.10 | 17.10 | 16.70 | 768,300 | 11.07 | 5.67 | - |
06/06/68
|
16.80 | 16.80 unread messages | -0.10 | 17.00 | 16.60 | 811,500 | 11.13 | 5.64 | - |
05/06/68
|
16.60 | 16.90 unread messages | +0.40 | 16.90 | 16.50 | 968,900 | 11.20 | 5.60 | - |
04/06/68
|
17.30 | 16.50 unread messages | -0.90 | 17.30 | 16.50 | 2,030,100 | 10.93 | 5.74 | - |
30/05/68
|
17.00 | 17.40 unread messages | +0.30 | 17.40 | 16.70 | 2,664,000 | 11.53 | 5.44 | - |
29/05/68
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 1,328,000 | 11.33 | 5.54 | - |
28/05/68
|
16.70 | 16.90 unread messages | +0.30 | 16.90 | 16.60 | 647,100 | 11.20 | 5.60 | - |
27/05/68
|
16.60 | 16.60 unread messages | +0.10 | 16.80 | 16.30 | 1,268,500 | 11.00 | 5.70 | - |
26/05/68
|
16.20 | 16.50 unread messages | +0.40 | 16.60 | 16.00 | 1,494,200 | 10.93 | 5.74 | - |
23/05/68
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 1,982,200 | 10.67 | 5.88 | - |
22/05/68
|
16.00 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 1,450,900 | 10.65 | 5.89 | - |
21/05/68
|
16.30 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 1,523,000 | 10.65 | 5.89 | - |
20/05/68
|
16.10 | 16.20 unread messages | +0.20 | 16.20 | 15.90 | 1,947,000 | 10.71 | 5.86 | - |
19/05/68
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.80 | 1,494,100 | 10.58 | 5.93 | - |
16/05/68
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 914,100 | 10.58 | 5.93 | - |
14/05/68
|
15.90 | 15.70 unread messages | -0.30 | 15.90 | 15.60 | 777,000 | 11.56 | 6.04 | - |
13/05/68
|
15.70 | 16.00 unread messages | +0.40 | 16.00 | 15.60 | 1,113,800 | 11.78 | 5.93 | - |
09/05/68
|
15.90 | 15.60 unread messages | -0.20 | 15.90 | 15.50 | 899,300 | 11.49 | 6.08 | - |
09/05/68
|
15.90 | 15.60 unread messages | -0.20 | 15.90 | 15.50 | 899,300 | 11.49 | 6.08 | - |
08/05/68
|
16.10 | 15.80 unread messages | -0.30 | 16.10 | 15.70 | 800,900 | 11.63 | 6.00 | - |
07/05/68
|
15.60 | 16.10 unread messages | +0.40 | 16.10 | 15.60 | 1,459,900 | 11.86 | 5.89 | - |
06/05/68
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.40 | 1,211,300 | 11.56 | 6.04 | - |
02/05/68
|
15.50 | 15.60 unread messages | +0.20 | 15.70 | 15.40 | 792,500 | 11.49 | 6.08 | - |
30/04/68
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.30 | 1,192,300 | 11.34 | 6.16 | - |
29/04/68
|
15.30 | 15.50 unread messages | 0.00 | 15.50 | 15.30 | 417,600 | 11.41 | 6.12 | - |
28/04/68
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.30 | 1,007,800 | 11.41 | 6.12 | - |
25/04/68
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 516,300 | 11.63 | 6.00 | - |
24/04/68
|
15.90 | 15.70 unread messages | -0.20 | 16.00 | 15.60 | 509,100 | 11.56 | 6.04 | - |
23/04/68
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 463,700 | 11.71 | 5.97 | - |
22/04/68
|
15.40 | 16.00 unread messages | +0.50 | 16.00 | 15.30 | 957,400 | 11.78 | 5.93 | - |
21/04/68
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.30 | 1,502,100 | 11.41 | 6.12 | - |
18/04/68
|
15.70 | 15.80 unread messages | +0.10 | 16.00 | 15.50 | 701,100 | 11.63 | 6.01 | - |
17/04/68
|
15.60 | 15.70 unread messages | 0.00 | 15.90 | 15.50 | 699,000 | 11.55 | 6.05 | - |
16/04/68
|
15.40 | 15.70 unread messages | +0.40 | 15.70 | 15.10 | 2,350,400 | 11.55 | 6.05 | - |
11/04/68
|
15.60 | 15.30 unread messages | -0.30 | 15.70 | 15.30 | 754,900 | 11.26 | 6.20 | - |
10/04/68
|
15.80 | 15.60 unread messages | +0.20 | 16.10 | 15.60 | 1,186,100 | 11.48 | 6.09 | - |
09/04/68
|
15.50 | 15.40 unread messages | 0.00 | 15.70 | 15.00 | 2,253,000 | 11.33 | 6.16 | - |
08/04/68
|
15.80 | 15.40 unread messages | -0.60 | 16.00 | 15.30 | 1,662,000 | 11.33 | 6.16 | - |
04/04/68
|
16.60 | 16.00 unread messages | -0.70 | 16.60 | 16.00 | 1,214,800 | 11.77 | 5.93 | - |
03/04/68
|
16.80 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 781,600 | 12.29 | 5.68 | - |
02/04/68
|
16.80 | 16.90 unread messages | +0.10 | 17.20 | 16.80 | 700,200 | 12.44 | 5.62 | - |
01/04/68
|
16.80 | 16.80 unread messages | -0.20 | 17.10 | 16.80 | 310,000 | 12.36 | 5.65 | - |
31/03/68
|
16.50 | 17.00 unread messages | +0.20 | 17.10 | 16.40 | 2,121,500 | 12.51 | 5.58 | - |
28/03/68
|
17.10 | 16.80 unread messages | -0.20 | 17.10 | 16.80 | 705,700 | 12.36 | 5.65 | - |
27/03/68
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 17.00 | 272,200 | 12.51 | 5.58 | - |
26/03/68
|
17.10 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 576,700 | 12.58 | 5.55 | - |
25/03/68
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.90 | 581,100 | 12.58 | 5.55 | - |
24/03/68
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 16.90 | 866,100 | 12.51 | 5.58 | - |
21/03/68
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.80 | 2,295,500 | 12.58 | 5.55 | - |
20/03/68
|
17.30 | 17.00 unread messages | -0.20 | 17.30 | 17.00 | 521,800 | 12.51 | 5.58 | - |
19/03/68
|
17.10 | 17.20 unread messages | -0.40 | 17.30 | 17.00 | 1,452,600 | 12.66 | 5.52 | - |
18/03/68
|
17.60 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 1,951,500 | 12.95 | 5.39 | - |
17/03/68
|
17.50 | 17.50 unread messages | +0.10 | 17.70 | 17.40 | 895,200 | 12.88 | 5.42 | - |
14/03/68
|
17.40 | 17.40 unread messages | +0.10 | 17.60 | 17.30 | 1,040,900 | 12.80 | 5.46 | - |
13/03/68
|
17.40 | 17.30 unread messages | -0.10 | 17.60 | 17.20 | 2,261,800 | 12.73 | 5.49 | - |
12/03/68
|
17.70 | 17.40 unread messages | -0.30 | 17.70 | 17.40 | 857,800 | 12.80 | 5.46 | - |
11/03/68
|
17.30 | 17.70 unread messages | +0.30 | 17.70 | 17.30 | 1,687,600 | 13.02 | 5.36 | - |
10/03/68
|
17.40 | 17.40 unread messages | 0.00 | 17.60 | 17.20 | 2,288,600 | 12.80 | 5.46 | - |
07/03/68
|
17.30 | 17.40 unread messages | +0.10 | 17.50 | 17.20 | 1,204,900 | 12.80 | 5.46 | - |
06/03/68
|
17.70 | 17.30 unread messages | -0.20 | 17.70 | 17.20 | 1,380,500 | 12.73 | 5.49 | - |
05/03/68
|
17.30 | 17.50 unread messages | +0.30 | 17.60 | 17.20 | 750,900 | 12.88 | 5.42 | - |
04/03/68
|
17.00 | 17.20 unread messages | +0.10 | 17.40 | 17.00 | 955,500 | 12.66 | 4.61 | - |
03/03/68
|
16.90 | 17.10 unread messages | +0.30 | 17.20 | 16.70 | 1,436,900 | 12.58 | 4.64 | - |
28/02/68
|
17.30 | 16.80 unread messages | -0.70 | 17.30 | 16.40 | 5,947,600 | 12.36 | 4.72 | - |
27/02/68
|
18.00 | 17.50 unread messages | -0.50 | 18.00 | 17.40 | 1,032,900 | 14.29 | 4.53 | - |
26/02/68
|
17.60 | 18.00 unread messages | +0.40 | 18.10 | 17.50 | 1,466,600 | 14.70 | 4.41 | - |
25/02/68
|
18.00 | 17.60 unread messages | -0.40 | 18.00 | 17.50 | 1,459,800 | 14.37 | 4.51 | - |
24/02/68
|
18.20 | 18.00 unread messages | -0.30 | 18.20 | 17.90 | 553,600 | 14.70 | 4.41 | - |
21/02/68
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 18.10 | 777,800 | 14.94 | 4.34 | - |
20/02/68
|
18.40 | 18.20 unread messages | -0.10 | 18.40 | 18.00 | 951,200 | 14.86 | 4.36 | - |
19/02/68
|
18.20 | 18.30 unread messages | +0.20 | 18.40 | 18.10 | 1,248,500 | 14.94 | 4.34 | - |
18/02/68
|
17.80 | 18.10 unread messages | +0.30 | 18.20 | 17.80 | 895,500 | 14.78 | 4.38 | - |
17/02/68
|
17.60 | 17.80 unread messages | +0.20 | 17.90 | 17.50 | 1,236,900 | 14.53 | 4.46 | - |
14/02/68
|
17.90 | 17.60 unread messages | -0.20 | 18.00 | 17.60 | 901,800 | 14.37 | 4.51 | - |
13/02/68
|
17.80 | 17.80 unread messages | 0.00 | 18.00 | 17.80 | 537,800 | 14.53 | 4.46 | - |
11/02/68
|
17.70 | 17.80 unread messages | +0.10 | 17.90 | 17.70 | 1,407,100 | 14.53 | 4.46 | - |
10/02/68
|
17.60 | 17.70 unread messages | -0.10 | 17.80 | 17.60 | 1,212,900 | 14.45 | 4.48 | - |