ราคาหุ้นย้อนหลัง MBK
ตาราง ราคาหุ้นย้อนหลัง
20.9/15.1
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
19.20 | 19.60 unread messages | +0.30 | 19.90 | 19.10 | 4,191,700 | 16.00 | 4.05 | 0.00 |
20/11/67
|
19.50 | 19.30 unread messages | -0.30 | 19.50 | 19.10 | 1,411,500 | 15.75 | 4.11 | 0.00 |
19/11/67
|
19.30 | 19.60 unread messages | +0.40 | 19.60 | 19.10 | 2,711,600 | 15.99 | 4.05 | 0.00 |
18/11/67
|
18.90 | 19.20 unread messages | +0.20 | 19.40 | 18.80 | 1,755,300 | 15.67 | 4.14 | 0.00 |
15/11/67
|
19.20 | 19.00 unread messages | -0.20 | 19.20 | 18.70 | 1,396,600 | 15.50 | 4.18 | 0.00 |
14/11/67
|
18.90 | 19.20 unread messages | +0.20 | 19.50 | 18.40 | 5,732,600 | 17.92 | 4.14 | 0.00 |
13/11/67
|
18.70 | 19.00 unread messages | +0.30 | 19.10 | 18.70 | 1,233,200 | 17.73 | 4.18 | 0.00 |
12/11/67
|
19.00 | 18.70 unread messages | -0.20 | 19.10 | 18.60 | 1,350,500 | 17.45 | 4.25 | 0.00 |
11/11/67
|
19.30 | 18.90 unread messages | -0.40 | 19.30 | 18.80 | 1,342,200 | 17.64 | 4.20 | 0.00 |
08/11/67
|
19.30 | 19.30 unread messages | +0.10 | 19.40 | 19.20 | 450,700 | 18.01 | 4.11 | 0.00 |
07/11/67
|
19.30 | 19.20 unread messages | -0.10 | 19.40 | 19.20 | 1,096,900 | 17.92 | 4.14 | 0.00 |
06/11/67
|
19.80 | 19.30 unread messages | -0.50 | 19.80 | 19.20 | 2,105,900 | 18.01 | 4.11 | 0.00 |
05/11/67
|
19.90 | 19.80 unread messages | -0.10 | 20.00 | 19.60 | 1,109,000 | 18.48 | 4.01 | 0.00 |
04/11/67
|
19.80 | 19.90 unread messages | 0.00 | 20.30 | 19.80 | 2,551,300 | 18.57 | 3.99 | 0.00 |
01/11/67
|
19.70 | 19.90 unread messages | 0.00 | 20.10 | 19.70 | 1,380,400 | 18.57 | 3.99 | 0.00 |
31/10/67
|
19.00 | 19.90 unread messages | +0.90 | 19.90 | 19.00 | 3,319,600 | 18.57 | 3.99 | 0.00 |
30/10/67
|
19.30 | 19.00 unread messages | -0.40 | 19.60 | 18.70 | 4,736,200 | 17.73 | 4.18 | 0.00 |
29/10/67
|
19.60 | 19.40 unread messages | -0.20 | 19.70 | 19.20 | 1,836,200 | 18.11 | 4.09 | 0.00 |
28/10/67
|
19.90 | 19.60 unread messages | -0.40 | 19.90 | 19.30 | 2,358,200 | 18.29 | 4.05 | 0.00 |
25/10/67
|
19.60 | 20.00 unread messages | +0.40 | 20.00 | 19.60 | 1,294,600 | 18.67 | 3.97 | 0.00 |
24/10/67
|
19.90 | 19.60 unread messages | -0.30 | 20.10 | 19.50 | 2,163,100 | 18.29 | 4.05 | 0.00 |
22/10/67
|
20.40 | 19.90 unread messages | -0.50 | 20.40 | 19.90 | 3,150,100 | 18.57 | 3.99 | 0.00 |
21/10/67
|
20.30 | 20.40 unread messages | 0.00 | 20.70 | 20.00 | 4,669,300 | 19.04 | 3.89 | 0.00 |
18/10/67
|
20.30 | 20.40 unread messages | 0.00 | 20.60 | 20.00 | 3,782,900 | 19.04 | 3.89 | 0.00 |
17/10/67
|
19.70 | 20.40 unread messages | +0.70 | 20.90 | 19.60 | 11,606,900 | 19.04 | 3.89 | 0.00 |
16/10/67
|
17.80 | 19.70 unread messages | +2.00 | 20.90 | 17.80 | 46,367,200 | 18.38 | 4.03 | 0.00 |
15/10/67
|
18.00 | 17.70 unread messages | -0.20 | 18.00 | 17.60 | 1,876,300 | 16.52 | 4.49 | 0.00 |
11/10/67
|
18.20 | 17.90 unread messages | -0.20 | 18.30 | 17.90 | 1,744,700 | 16.70 | 4.44 | 0.00 |
10/10/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 773,300 | 16.89 | 4.39 | 0.00 |
09/10/67
|
18.20 | 18.10 unread messages | -0.30 | 18.40 | 18.10 | 1,141,200 | 16.89 | 4.39 | 0.00 |
08/10/67
|
18.10 | 18.40 unread messages | +0.10 | 18.40 | 18.00 | 2,219,600 | 17.17 | 4.32 | 0.00 |
07/10/67
|
17.50 | 18.30 unread messages | +0.90 | 18.30 | 17.50 | 4,535,100 | 17.08 | 4.34 | 0.00 |
04/10/67
|
17.50 | 17.40 unread messages | -0.20 | 17.60 | 17.30 | 2,065,000 | 16.24 | 4.56 | 0.00 |
03/10/67
|
17.90 | 17.60 unread messages | -0.30 | 17.90 | 17.50 | 1,616,000 | 16.42 | 4.51 | 0.00 |
02/10/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.80 | 1,344,500 | 16.70 | 4.44 | 0.00 |
01/10/67
|
17.90 | 18.10 unread messages | +0.20 | 18.30 | 17.80 | 3,602,300 | 16.89 | 4.39 | 0.00 |
30/09/67
|
18.10 | 17.90 unread messages | -0.30 | 18.30 | 17.90 | 2,518,600 | 16.70 | 4.44 | 0.00 |
27/09/67
|
18.00 | 18.20 unread messages | +0.20 | 18.40 | 18.00 | 1,899,500 | 16.98 | 4.36 | 0.00 |
26/09/67
|
18.20 | 18.00 unread messages | -0.20 | 18.20 | 18.00 | 1,774,400 | 16.80 | 4.41 | 0.00 |
25/09/67
|
18.40 | 18.20 unread messages | -0.20 | 18.50 | 18.20 | 1,455,900 | 16.98 | 4.36 | 0.00 |
24/09/67
|
18.20 | 18.40 unread messages | +0.20 | 18.40 | 18.00 | 1,470,300 | 17.17 | 4.32 | 0.00 |
23/09/67
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.10 | 1,279,200 | 16.98 | 4.36 | 0.00 |
20/09/67
|
18.60 | 18.30 unread messages | -0.30 | 18.70 | 18.30 | 1,823,400 | 17.08 | 4.34 | 0.00 |
19/09/67
|
18.40 | 18.60 unread messages | +0.30 | 18.60 | 18.10 | 3,247,500 | 17.35 | 4.27 | 0.00 |
18/09/67
|
18.20 | 18.30 unread messages | -0.30 | 18.30 | 18.10 | 4,056,300 | 17.07 | 4.34 | 0.00 |
17/09/67
|
18.60 | 18.60 unread messages | -0.10 | 18.70 | 18.50 | 3,577,900 | 17.35 | 4.27 | 0.00 |
16/09/67
|
18.90 | 18.70 unread messages | -0.10 | 19.00 | 18.40 | 6,331,100 | 17.44 | 4.25 | 0.00 |
13/09/67
|
18.40 | 18.80 unread messages | +0.60 | 19.00 | 18.40 | 8,316,500 | 17.53 | 4.23 | 0.00 |
12/09/67
|
18.10 | 18.20 unread messages | +0.20 | 18.30 | 18.10 | 1,383,300 | 16.97 | 4.37 | 0.00 |
11/09/67
|
18.30 | 18.00 unread messages | -0.20 | 18.30 | 17.80 | 3,289,000 | 16.79 | 4.41 | 0.00 |
10/09/67
|
18.00 | 18.20 unread messages | +0.20 | 18.30 | 17.80 | 3,207,700 | 16.97 | 4.37 | 0.00 |
09/09/67
|
18.20 | 18.00 unread messages | -0.20 | 18.20 | 17.90 | 3,182,700 | 16.79 | 4.41 | 0.00 |
06/09/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 17.80 | 5,063,900 | 16.97 | 4.37 | 0.00 |
05/09/67
|
17.70 | 17.90 unread messages | +0.50 | 18.00 | 17.70 | 4,451,200 | 16.69 | 4.44 | 0.00 |
04/09/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.40 | 1,562,000 | 16.23 | 4.57 | 0.00 |
03/09/67
|
17.40 | 17.50 unread messages | +0.10 | 17.80 | 17.40 | 3,517,300 | 16.32 | 4.54 | 0.00 |
02/09/67
|
17.30 | 17.40 unread messages | +0.10 | 17.50 | 17.20 | 904,600 | 16.23 | 4.57 | 0.00 |
30/08/67
|
17.50 | 17.30 unread messages | -0.10 | 17.60 | 17.20 | 1,717,100 | 16.13 | 4.59 | 0.00 |
29/08/67
|
17.50 | 17.40 unread messages | -0.10 | 17.80 | 17.40 | 4,155,100 | 16.23 | 4.57 | 0.00 |
28/08/67
|
17.20 | 17.50 unread messages | +0.30 | 17.50 | 17.10 | 2,504,100 | 16.32 | 4.54 | 0.00 |
27/08/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.00 | 1,747,800 | 16.04 | 4.62 | 0.00 |
26/08/67
|
17.20 | 17.30 unread messages | +0.10 | 17.50 | 17.20 | 2,695,200 | 16.13 | 4.59 | 0.00 |
23/08/67
|
16.80 | 17.20 unread messages | +0.40 | 17.20 | 16.70 | 3,907,000 | 16.04 | 4.62 | 0.00 |
22/08/67
|
16.60 | 16.80 unread messages | +0.20 | 16.90 | 16.60 | 1,192,200 | 15.67 | 4.73 | 0.00 |
21/08/67
|
16.50 | 16.60 unread messages | +0.10 | 16.70 | 16.30 | 3,269,700 | 15.47 | 4.79 | 0.00 |
20/08/67
|
16.70 | 16.50 unread messages | -0.10 | 16.80 | 16.50 | 786,000 | 15.38 | 4.82 | 0.00 |
19/08/67
|
16.80 | 16.60 unread messages | -0.30 | 16.90 | 16.60 | 1,209,300 | 15.47 | 4.79 | 0.00 |
16/08/67
|
16.40 | 16.90 unread messages | +0.60 | 16.90 | 16.30 | 1,915,100 | 15.75 | 4.70 | 0.00 |
15/08/67
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.10 | 973,000 | 15.19 | 4.88 | 0.00 |
14/08/67
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.00 | 1,116,300 | 15.69 | 4.85 | 0.00 |
13/08/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 309,800 | 15.59 | 4.88 | 0.00 |
09/08/67
|
16.20 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 657,200 | 15.50 | 4.91 | 0.00 |
08/08/67
|
16.00 | 16.10 unread messages | +0.20 | 16.20 | 16.00 | 223,800 | 15.40 | 4.94 | 0.00 |
07/08/67
|
15.90 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 461,300 | 15.21 | 5.00 | 0.00 |
06/08/67
|
15.80 | 15.80 unread messages | +0.20 | 16.00 | 15.70 | 1,046,300 | 15.12 | 5.03 | 0.00 |
05/08/67
|
16.10 | 15.60 unread messages | -0.50 | 16.10 | 15.50 | 1,729,100 | 14.93 | 5.10 | 0.00 |
02/08/67
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 250,700 | 15.40 | 4.94 | 0.00 |
01/08/67
|
16.30 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 551,600 | 15.59 | 4.88 | 0.00 |
31/07/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.10 | 718,300 | 15.59 | 4.88 | 0.00 |
30/07/67
|
16.10 | 16.30 unread messages | +0.10 | 16.40 | 16.00 | 406,600 | 15.59 | 4.88 | 0.00 |
26/07/67
|
15.90 | 16.20 unread messages | +0.30 | 16.20 | 15.90 | 691,800 | 15.50 | 4.91 | 0.00 |
25/07/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 1,314,200 | 15.21 | 5.00 | 0.00 |
24/07/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 518,900 | 15.31 | 4.97 | 0.00 |
23/07/67
|
16.30 | 16.10 unread messages | -0.20 | 16.40 | 16.00 | 1,048,200 | 15.40 | 4.94 | 0.00 |
19/07/67
|
16.40 | 16.30 unread messages | -0.20 | 16.50 | 16.30 | 305,300 | 15.59 | 4.88 | 0.00 |
18/07/67
|
16.10 | 16.50 unread messages | +0.40 | 16.50 | 16.10 | 1,769,900 | 15.78 | 4.82 | 0.00 |
17/07/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 1,237,600 | 15.40 | 4.94 | 0.00 |
16/07/67
|
16.30 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 443,900 | 15.49 | 4.91 | 0.00 |
15/07/67
|
16.40 | 16.40 unread messages | -0.10 | 16.40 | 16.20 | 532,000 | 15.68 | 4.85 | 0.00 |
12/07/67
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.30 | 684,200 | 15.78 | 4.82 | 0.00 |
11/07/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.20 | 379,200 | 15.68 | 4.85 | 0.00 |
10/07/67
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 669,200 | 15.59 | 4.88 | 0.00 |
09/07/67
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 330,700 | 15.59 | 4.88 | 0.00 |
08/07/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 225,000 | 15.59 | 4.88 | 0.00 |
05/07/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 385,500 | 15.59 | 4.88 | 0.00 |
04/07/67
|
16.40 | 16.40 unread messages | +0.10 | 16.60 | 16.30 | 636,300 | 15.68 | 4.85 | 0.00 |
03/07/67
|
16.20 | 16.30 unread messages | +0.10 | 16.50 | 16.20 | 601,100 | 15.59 | 4.88 | 0.00 |
02/07/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 527,200 | 15.49 | 4.91 | 0.00 |
01/07/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 408,700 | 15.59 | 4.88 | 0.00 |
28/06/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 988,100 | 15.59 | 4.88 | 0.00 |
27/06/67
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 868,300 | 15.59 | 4.88 | 0.00 |
26/06/67
|
16.40 | 16.50 unread messages | +0.10 | 16.70 | 16.30 | 1,041,600 | 15.78 | 4.82 | 0.00 |
25/06/67
|
16.50 | 16.40 unread messages | -0.10 | 16.70 | 16.30 | 1,004,000 | 15.68 | 4.85 | 0.00 |
24/06/67
|
16.50 | 16.50 unread messages | -0.10 | 16.50 | 16.20 | 1,028,300 | 15.78 | 4.82 | 0.00 |
21/06/67
|
16.00 | 16.60 unread messages | +0.60 | 16.60 | 15.90 | 2,600,900 | 15.88 | 4.79 | 0.00 |
20/06/67
|
16.10 | 16.00 unread messages | -0.20 | 16.10 | 15.90 | 499,200 | 15.30 | 4.97 | 0.00 |
19/06/67
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 15.80 | 2,895,300 | 15.49 | 4.91 | 0.00 |
18/06/67
|
16.20 | 16.20 unread messages | 0.00 | 16.40 | 16.10 | 834,700 | 15.49 | 4.91 | 0.00 |
17/06/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 1,044,200 | 15.49 | 4.91 | 0.00 |
14/06/67
|
16.40 | 16.10 unread messages | -0.30 | 16.50 | 16.10 | 1,890,700 | 15.40 | 4.94 | 0.00 |
13/06/67
|
16.60 | 16.40 unread messages | -0.10 | 16.60 | 16.40 | 646,000 | 15.68 | 4.85 | 0.00 |
12/06/67
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.30 | 1,758,400 | 15.78 | 4.82 | 0.00 |
11/06/67
|
16.60 | 16.70 unread messages | +0.10 | 16.80 | 16.60 | 810,800 | 15.97 | 4.76 | 0.00 |
10/06/67
|
16.90 | 16.60 unread messages | -0.30 | 16.90 | 16.60 | 2,602,600 | 15.87 | 4.79 | 0.00 |
07/06/67
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 598,900 | 16.16 | 4.71 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 1,114,900 | 16.16 | 4.71 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 1,114,900 | 16.16 | 4.71 | 0.00 |
06/06/67
|
17.00 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 1,114,900 | 16.16 | 4.71 | 0.00 |
05/06/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 16.90 | 664,000 | 16.35 | 4.65 | 0.00 |
04/06/67
|
17.30 | 17.00 unread messages | -0.30 | 17.40 | 17.00 | 917,200 | 16.26 | 4.68 | 0.00 |
31/05/67
|
17.10 | 17.30 unread messages | +0.20 | 17.30 | 16.90 | 1,813,600 | 16.54 | 4.60 | 0.00 |
30/05/67
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.80 | 1,179,600 | 16.35 | 4.65 | 0.00 |
29/05/67
|
17.30 | 17.00 unread messages | -0.20 | 17.30 | 16.90 | 1,269,000 | 16.26 | 4.68 | 0.00 |
28/05/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 673,500 | 16.45 | 4.62 | 0.00 |
27/05/67
|
17.20 | 17.30 unread messages | +0.10 | 17.30 | 17.00 | 898,200 | 16.53 | 4.60 | 0.00 |
24/05/67
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 846,100 | 16.43 | 4.63 | 0.00 |
23/05/67
|
17.50 | 17.10 unread messages | -0.40 | 17.50 | 17.10 | 1,669,700 | 16.34 | 4.66 | 0.00 |
21/05/67
|
17.40 | 17.50 unread messages | 0.00 | 17.50 | 17.20 | 714,500 | 16.72 | 4.55 | 0.00 |
20/05/67
|
17.70 | 17.50 unread messages | -0.10 | 17.80 | 17.20 | 3,807,100 | 16.72 | 4.55 | 0.00 |
17/05/67
|
17.70 | 17.60 unread messages | 0.00 | 17.80 | 17.60 | 1,807,000 | 16.81 | 4.52 | 0.00 |
16/05/67
|
18.10 | 17.60 unread messages | 0.00 | 18.30 | 17.50 | 7,192,200 | 16.81 | 4.52 | 0.00 |
15/05/67
|
17.70 | 17.60 unread messages | 0.00 | 17.90 | 17.40 | 4,419,700 | 22.12 | 4.52 | 0.00 |
14/05/67
|
17.40 | 17.60 unread messages | +0.30 | 17.70 | 17.30 | 3,651,000 | 22.12 | 4.52 | 0.00 |
13/05/67
|
17.40 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 2,634,500 | 21.74 | 4.60 | 0.00 |
10/05/67
|
17.30 | 17.40 unread messages | +0.20 | 17.50 | 17.20 | 6,795,600 | 21.87 | 4.58 | 0.00 |
09/05/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.10 | 1,765,600 | 21.62 | 4.63 | 0.00 |
08/05/67
|
17.20 | 17.20 unread messages | -0.10 | 17.20 | 17.00 | 1,069,800 | 21.62 | 4.63 | 0.00 |
07/05/67
|
17.40 | 17.30 unread messages | 0.00 | 17.50 | 17.20 | 4,131,500 | 21.74 | 4.60 | 0.00 |
03/05/67
|
16.80 | 17.30 unread messages | +0.50 | 17.40 | 16.80 | 6,031,200 | 21.74 | 4.60 | 0.00 |
02/05/67
|
16.90 | 16.80 unread messages | -0.20 | 17.10 | 16.80 | 1,659,700 | 21.11 | 4.74 | 0.00 |
30/04/67
|
17.10 | 17.00 unread messages | -0.10 | 17.30 | 16.80 | 5,298,400 | 21.36 | 4.68 | 0.00 |
29/04/67
|
16.80 | 17.10 unread messages | +0.30 | 17.10 | 16.60 | 2,872,600 | 21.49 | 4.66 | 0.00 |
26/04/67
|
17.10 | 16.80 unread messages | -0.40 | 17.10 | 16.60 | 4,523,800 | 21.11 | 4.74 | 0.00 |
25/04/67
|
16.50 | 17.20 unread messages | +0.70 | 17.30 | 16.40 | 7,382,000 | 21.62 | 4.63 | 0.00 |
24/04/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.30 | 2,132,800 | 20.74 | 4.83 | 0.00 |
23/04/67
|
16.10 | 16.50 unread messages | +0.50 | 16.60 | 16.00 | 4,475,700 | 20.74 | 4.83 | 0.00 |
22/04/67
|
16.20 | 16.00 unread messages | 0.00 | 16.30 | 15.90 | 2,923,400 | 20.08 | 4.98 | 0.00 |
19/04/67
|
16.00 | 16.00 unread messages | -0.40 | 16.30 | 15.90 | 3,467,900 | 20.08 | 4.98 | 0.00 |
18/04/67
|
16.60 | 16.40 unread messages | -0.20 | 16.60 | 16.20 | 2,743,700 | 20.58 | 4.86 | 0.00 |
17/04/67
|
16.80 | 16.60 unread messages | -0.30 | 16.80 | 16.50 | 1,845,900 | 20.83 | 4.80 | 0.00 |
11/04/67
|
17.20 | 16.90 unread messages | -0.30 | 17.20 | 16.80 | 2,898,500 | 21.20 | 4.72 | 0.00 |
10/04/67
|
17.30 | 17.20 unread messages | 0.00 | 17.60 | 17.00 | 2,765,900 | 21.58 | 4.64 | 0.00 |
09/04/67
|
17.20 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 1,169,200 | 21.58 | 4.64 | 0.00 |
05/04/67
|
17.10 | 17.30 unread messages | +0.10 | 17.60 | 17.10 | 3,446,800 | 21.71 | 4.61 | 0.00 |
04/04/67
|
17.30 | 17.20 unread messages | 0.00 | 17.40 | 16.90 | 3,561,300 | 21.58 | 4.64 | 0.00 |
02/04/67
|
17.20 | 17.40 unread messages | +0.20 | 17.40 | 17.00 | 2,808,200 | 21.83 | 4.58 | 0.00 |
01/04/67
|
17.90 | 17.20 unread messages | -0.60 | 18.00 | 17.20 | 4,362,900 | 21.58 | 4.64 | 0.00 |
29/03/67
|
17.80 | 17.80 unread messages | +0.10 | 17.90 | 17.60 | 983,000 | 22.33 | 4.48 | 0.00 |
28/03/67
|
17.90 | 17.70 unread messages | -0.20 | 18.00 | 17.50 | 2,329,500 | 22.21 | 4.51 | 0.00 |
27/03/67
|
17.50 | 17.90 unread messages | +0.30 | 18.10 | 17.50 | 7,663,800 | 22.46 | 4.45 | 0.00 |
26/03/67
|
17.50 | 17.60 unread messages | +0.10 | 17.70 | 17.40 | 3,571,300 | 22.08 | 4.53 | 0.00 |
25/03/67
|
17.80 | 17.50 unread messages | -0.30 | 18.20 | 17.30 | 12,198,100 | 21.96 | 4.56 | 0.00 |
22/03/67
|
17.90 | 17.80 unread messages | -0.40 | 19.20 | 17.60 | 37,741,100 | 22.33 | 4.48 | 0.00 |
21/03/67
|
15.70 | 18.20 unread messages | +2.50 | 19.00 | 15.70 | 33,116,500 | 22.84 | 4.38 | 0.00 |
20/03/67
|
15.60 | 15.70 unread messages | -0.50 | 15.80 | 15.50 | 1,655,800 | 19.69 | 5.08 | 0.00 |
19/03/67
|
16.20 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 1,758,400 | 20.32 | 4.92 | 0.00 |
18/03/67
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 738,900 | 20.19 | 4.95 | 0.00 |
15/03/67
|
16.00 | 16.00 unread messages | -0.10 | 16.10 | 15.80 | 1,664,900 | 20.07 | 4.99 | 0.00 |
14/03/67
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 15.90 | 813,300 | 20.19 | 4.95 | 0.00 |
13/03/67
|
16.00 | 16.10 unread messages | +0.20 | 16.20 | 15.90 | 1,693,100 | 20.19 | 4.95 | 0.00 |
12/03/67
|
16.00 | 15.90 unread messages | 0.00 | 16.10 | 15.90 | 954,000 | 19.94 | 5.02 | 0.00 |
11/03/67
|
16.10 | 15.90 unread messages | -0.20 | 16.10 | 15.90 | 225,600 | 19.94 | 5.02 | 0.00 |
08/03/67
|
15.80 | 16.10 unread messages | +0.30 | 16.20 | 15.80 | 1,253,400 | 20.19 | 4.95 | 0.00 |
07/03/67
|
15.80 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 589,300 | 19.82 | 4.87 | 0.00 |
06/03/67
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.50 | 421,300 | 19.69 | 4.90 | 0.00 |
05/03/67
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.30 | 622,800 | 19.56 | 4.93 | 0.00 |
04/03/67
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.40 | 1,481,000 | 19.44 | 4.97 | 0.00 |
01/03/67
|
16.40 | 15.80 unread messages | -0.70 | 16.40 | 15.70 | 3,731,500 | 19.82 | 4.87 | 0.00 |
29/02/67
|
16.80 | 16.50 unread messages | -0.30 | 16.90 | 16.40 | 1,047,700 | 21.49 | 4.66 | 0.00 |
28/02/67
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.50 | 490,400 | 21.88 | 4.58 | 0.00 |
27/02/67
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 873,800 | 21.75 | 4.61 | 0.00 |
23/02/67
|
16.50 | 16.80 unread messages | +0.30 | 16.80 | 16.30 | 1,105,600 | 21.88 | 4.58 | 0.00 |
22/02/67
|
16.30 | 16.50 unread messages | +0.20 | 16.50 | 16.30 | 382,400 | 21.49 | 4.66 | 0.00 |
21/02/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 313,100 | 21.23 | 4.72 | 0.00 |
20/02/67
|
16.30 | 16.20 unread messages | -0.20 | 16.30 | 16.10 | 444,900 | 21.09 | 4.75 | 0.00 |
19/02/67
|
16.30 | 16.40 unread messages | 0.00 | 16.40 | 16.20 | 270,100 | 21.35 | 4.69 | 0.00 |
16/02/67
|
16.50 | 16.40 unread messages | -0.10 | 16.50 | 16.20 | 578,400 | 21.35 | 4.69 | 0.00 |
15/02/67
|
16.40 | 16.50 unread messages | 0.00 | 16.50 | 16.30 | 379,900 | 21.48 | 4.67 | 0.00 |
14/02/67
|
16.30 | 16.50 unread messages | +0.20 | 16.50 | 16.20 | 419,200 | 21.48 | 4.67 | 0.00 |
13/02/67
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 415,400 | 21.22 | 4.72 | 0.00 |
12/02/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 269,900 | 21.22 | 4.72 | 0.00 |
09/02/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 350,700 | 21.22 | 4.72 | 0.00 |
08/02/67
|
16.50 | 16.20 unread messages | -0.30 | 16.60 | 16.10 | 1,226,000 | 21.09 | 4.75 | 0.00 |
07/02/67
|
16.60 | 16.50 unread messages | 0.00 | 16.70 | 16.40 | 2,060,600 | 21.48 | 4.67 | 0.00 |
06/02/67
|
16.30 | 16.50 unread messages | +0.20 | 16.50 | 16.20 | 1,582,800 | 21.48 | 4.67 | 0.00 |
05/02/67
|
16.10 | 16.30 unread messages | +0.30 | 16.30 | 16.10 | 644,900 | 21.22 | 4.72 | 0.00 |
02/02/67
|
16.00 | 16.00 unread messages | +0.10 | 16.30 | 16.00 | 899,000 | 20.83 | 4.81 | 0.00 |
01/02/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 1,301,400 | 20.70 | 4.84 | 0.00 |
31/01/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 492,800 | 20.83 | 4.81 | 0.00 |
30/01/67
|
16.30 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 733,600 | 20.83 | 4.81 | 0.00 |
29/01/67
|
16.00 | 16.20 unread messages | +0.20 | 16.30 | 16.00 | 1,861,800 | 21.09 | 4.75 | 0.00 |