ราคาหุ้นย้อนหลัง MANRIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
23.10 | 23.10 unread messages | -0.80 | 23.10 | 23.10 | 100 | 16.15 | 1.05 | - |
13/03/69
|
23.90 | 23.90 unread messages | +1.50 | 23.90 | 23.90 | 100 | 16.15 | 1.05 | - |
12/03/69
|
22.40 | 22.40 unread messages | 0.00 | 22.40 | 22.40 | 100 | 15.14 | 1.12 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 1.12 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 1.12 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 1.12 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 1.12 | - |
05/03/69
|
22.40 | 22.40 unread messages | 0.00 | 22.40 | 22.40 | 200 | 15.14 | 1.12 | - |
04/03/69
|
22.40 | 22.40 unread messages | -1.10 | 22.40 | 22.40 | 100 | 15.14 | 1.12 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.88 | 1.06 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.88 | 1.06 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
24/02/69
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.50 | 100 | 15.21 | 0.00 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 0.00 | - |
20/02/69
|
23.40 | 23.40 unread messages | 0.00 | 23.40 | 23.40 | 100 | 15.15 | 0.00 | - |
19/02/69
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 23.40 | 200 | 15.15 | 0.00 | - |
18/02/69
|
23.50 | 23.50 unread messages | +0.30 | 23.50 | 23.50 | 100 | 15.21 | 0.00 | - |
17/02/69
|
22.40 | 23.20 unread messages | -0.20 | 23.20 | 22.40 | 200 | 15.02 | 0.00 | - |
16/02/69
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 23.40 | 100 | 15.15 | 0.00 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.21 | 0.00 | - |
03/02/69
|
23.50 | 23.50 unread messages | +0.50 | 23.50 | 23.50 | 100 | 15.21 | 0.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
13/01/69
|
23.10 | 23.00 unread messages | 0.00 | 23.10 | 23.00 | 10,500 | 14.89 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.89 | 0.00 | - |
09/01/69
|
23.00 | 23.00 unread messages | -0.10 | 23.00 | 23.00 | 100 | 14.89 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 0.00 | - |
06/01/69
|
23.10 | 23.10 unread messages | 0.00 | 23.10 | 23.10 | 100 | 14.95 | 0.00 | - |
05/01/69
|
23.10 | 23.10 unread messages | -0.90 | 23.10 | 23.10 | 100 | 14.95 | 0.00 | - |