ราคาหุ้นย้อนหลัง MANRIN
ตาราง ราคาหุ้นย้อนหลัง
35.25/25.25
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.37 | 0.00 | 0.00 |
20/11/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.50 | 1,000 | 16.37 | 0.00 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.37 | 0.00 | 0.00 |
18/11/67
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.50 | 7,000 | 16.37 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.50 | 0.00 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.50 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.50 | 0.00 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.50 | 0.00 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 0.00 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 0.00 | 0.00 |
07/11/67
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.75 | 1,000 | 17.48 | 0.00 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 0.00 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.34 | 0.00 | 0.00 |
04/11/67
|
30.75 | 30.50 unread messages | -0.25 | 31.25 | 30.50 | 16,500 | 17.34 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 0.00 | 0.00 |
31/10/67
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.75 | 2,000 | 17.48 | 0.00 | 0.00 |
30/10/67
|
31.00 | 31.00 unread messages | -1.50 | 31.00 | 31.00 | 2,000 | 17.63 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.48 | 0.00 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.48 | 0.00 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.48 | 0.00 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.48 | 0.00 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.48 | 0.00 | 0.00 |
21/10/67
|
32.50 | 32.50 unread messages | +1.00 | 32.50 | 32.50 | 100 | 18.48 | 0.00 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
16/09/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 4,700 | 17.91 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.91 | 0.00 | 0.00 |
09/09/67
|
31.75 | 31.50 unread messages | -0.50 | 31.75 | 31.50 | 600 | 17.91 | 0.00 | 0.00 |
06/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
05/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
29/08/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 200 | 18.19 | 0.00 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.19 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.68 | 0.00 | 0.00 |
09/08/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 1,500 | 20.68 | 0.00 | 0.00 |
08/08/67
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 32.00 | 2,400 | 20.68 | 0.00 | 0.00 |
07/08/67
|
32.25 | 32.25 unread messages | -1.00 | 32.25 | 32.25 | 100 | 20.84 | 0.00 | 0.00 |
06/08/67
|
33.25 | 33.25 unread messages | +0.75 | 33.25 | 33.25 | 100 | 21.49 | 0.00 | 0.00 |
05/08/67
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.50 | 5,000 | 21.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
01/08/67
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.75 | 1,400 | 21.16 | 0.00 | 0.00 |
31/07/67
|
33.00 | 32.75 unread messages | -1.75 | 33.00 | 32.75 | 5,000 | 21.16 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 0.00 | 0.00 |
24/07/67
|
34.50 | 34.50 unread messages | +1.25 | 34.50 | 34.50 | 100 | 22.30 | 0.00 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
16/07/67
|
33.25 | 33.25 unread messages | -0.50 | 33.25 | 33.25 | 400 | 21.49 | 0.00 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.81 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.81 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.81 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.81 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.81 | 0.00 | 0.00 |
08/07/67
|
33.75 | 33.75 unread messages | +1.00 | 33.75 | 33.75 | 100 | 21.81 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
02/07/67
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.75 | 2,400 | 21.16 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
28/06/67
|
32.75 | 32.75 unread messages | -0.25 | 32.75 | 32.75 | 5,000 | 21.16 | 0.00 | 0.00 |
27/06/67
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 33.00 | 200 | 21.33 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 0.00 | 0.00 |
20/06/67
|
32.75 | 32.75 unread messages | -0.25 | 32.75 | 32.75 | 2,400 | 21.16 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | 0.00 |
17/06/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 1,300 | 21.33 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | 0.00 |
13/06/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 3,000 | 21.33 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | 0.00 |
10/06/67
|
33.00 | 33.00 unread messages | -1.00 | 33.00 | 33.00 | 5,000 | 21.33 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.97 | 0.00 | 0.00 |
06/06/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 1,500 | 21.97 | 0.00 | 0.00 |
06/06/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 1,500 | 21.97 | 0.00 | 0.00 |
06/06/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 1,500 | 21.97 | 0.00 | 0.00 |
05/06/67
|
33.00 | 33.50 unread messages | +0.50 | 33.50 | 33.00 | 39,000 | 21.65 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.33 | 0.00 | 0.00 |
31/05/67
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 33.00 | 500 | 21.33 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
29/05/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.25 | 5,000 | 21.49 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
27/05/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.25 | 100 | 21.49 | 0.00 | 0.00 |
24/05/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.25 | 100 | 21.49 | 0.00 | 0.00 |
23/05/67
|
33.50 | 33.25 unread messages | -1.75 | 33.50 | 33.25 | 700 | 21.49 | 0.00 | 0.00 |
21/05/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,500 | 22.62 | 0.00 | 0.00 |
20/05/67
|
34.75 | 35.00 unread messages | +1.00 | 35.00 | 34.75 | 2,100 | 22.62 | 0.00 | 0.00 |
17/05/67
|
34.00 | 34.00 unread messages | +0.25 | 34.00 | 34.00 | 1,000 | 21.97 | 0.00 | 0.00 |
16/05/67
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.75 | 100 | 21.81 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.65 | 0.00 | 0.00 |
14/05/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 33.25 | 15,200 | 21.65 | 0.00 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.49 | 0.00 | 0.00 |
10/05/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 33.00 | 20,000 | 25.79 | 0.00 | 0.00 |
09/05/67
|
32.75 | 33.00 unread messages | +0.25 | 33.00 | 32.75 | 20,100 | 25.60 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.41 | 0.00 | 0.00 |
07/05/67
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.75 | 300 | 25.41 | 0.00 | 0.00 |
03/05/67
|
33.50 | 32.75 unread messages | +0.25 | 33.50 | 32.75 | 1,100 | 25.41 | 0.00 | 0.00 |
02/05/67
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.50 | 100 | 25.21 | 0.00 | 0.00 |
30/04/67
|
32.50 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 6,500 | 25.41 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.41 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.41 | 0.00 | 0.00 |
25/04/67
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.75 | 200 | 25.41 | 0.00 | 0.00 |
24/04/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 100 | 25.21 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
22/04/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 100 | 25.21 | 0.00 | 0.00 |
19/04/67
|
32.75 | 32.50 unread messages | -1.00 | 32.75 | 32.50 | 200 | 25.21 | 0.00 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.99 | 0.00 | 0.00 |
17/04/67
|
33.50 | 33.50 unread messages | +1.00 | 33.50 | 33.50 | 200 | 25.99 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
10/04/67
|
33.00 | 32.50 unread messages | -0.50 | 33.00 | 32.50 | 3,300 | 25.21 | 0.00 | 0.00 |
09/04/67
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 32.50 | 4,800 | 25.60 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
04/04/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 500 | 25.21 | 0.00 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.21 | 0.00 | 0.00 |
27/03/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 300 | 25.21 | 0.00 | 0.00 |
26/03/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 5,100 | 25.21 | 0.00 | 0.00 |
25/03/67
|
32.50 | 32.50 unread messages | -0.75 | 32.50 | 32.50 | 100 | 25.21 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.79 | 0.00 | 0.00 |
21/03/67
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.25 | 100 | 25.79 | 0.00 | 0.00 |
20/03/67
|
32.25 | 33.00 unread messages | +0.75 | 33.00 | 32.25 | 27,700 | 25.60 | 0.00 | 0.00 |
19/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 16,900 | 25.02 | 0.00 | 0.00 |
18/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 10,200 | 25.02 | 0.00 | 0.00 |
15/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 100 | 25.02 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.02 | 0.00 | 0.00 |
13/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 2,400 | 25.02 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.02 | 0.00 | 0.00 |
11/03/67
|
32.25 | 32.25 unread messages | -0.25 | 32.25 | 32.25 | 1,300 | 25.02 | 0.00 | 0.00 |
08/03/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.50 | 100 | 25.21 | 0.00 | 0.00 |
07/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 400 | 25.02 | 0.00 | 0.00 |
06/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 6,000 | 25.02 | 0.00 | 0.00 |
05/03/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 6,700 | 25.02 | 0.00 | 0.00 |
04/03/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 5,000 | 25.02 | 0.00 | 0.00 |
01/03/67
|
31.50 | 32.00 unread messages | +0.75 | 32.00 | 31.50 | 16,700 | 24.82 | 0.00 | 0.00 |
29/02/67
|
31.25 | 31.25 unread messages | -0.25 | 31.25 | 31.00 | 9,900 | 24.24 | 0.00 | 0.00 |
28/02/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 7,300 | 24.44 | 0.00 | 0.00 |
27/02/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 13,100 | 24.24 | 0.00 | 0.00 |
23/02/67
|
30.00 | 31.50 unread messages | +2.00 | 31.50 | 30.00 | 54,800 | 24.44 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.13 | 0.00 | 0.00 |
09/02/67
|
29.50 | 29.50 unread messages | -1.25 | 29.50 | 29.50 | 200 | 26.13 | 0.00 | 0.00 |
08/02/67
|
30.00 | 30.75 unread messages | 0.00 | 31.00 | 30.00 | 30,000 | 27.24 | 0.00 | 0.00 |
07/02/67
|
29.00 | 30.75 unread messages | +1.00 | 30.75 | 29.00 | 27,800 | 27.24 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 0.00 | 0.00 |
02/02/67
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.75 | 100 | 26.35 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 0.00 | 0.00 |
31/01/67
|
29.25 | 29.75 unread messages | -0.25 | 29.75 | 29.25 | 3,100 | 26.35 | 0.00 | 0.00 |
30/01/67
|
29.25 | 30.00 unread messages | 0.00 | 30.00 | 28.00 | 6,800 | 26.58 | 0.00 | 0.00 |
29/01/67
|
29.00 | 30.00 unread messages | +2.00 | 30.00 | 29.00 | 2,800 | 26.58 | 0.00 | 0.00 |