ราคาหุ้นย้อนหลัง MALEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.92 | 1,313,100 | 10.98 | 2.51 | - |
29/01/69
|
4.08 | 4.02 unread messages | -0.06 | 4.10 | 3.98 | 2,330,800 | 11.09 | 2.49 | - |
28/01/69
|
4.14 | 4.08 unread messages | -0.04 | 4.16 | 4.06 | 1,278,200 | 11.25 | 2.45 | - |
27/01/69
|
4.14 | 4.12 unread messages | -0.04 | 4.22 | 4.10 | 2,037,500 | 11.36 | 2.43 | - |
26/01/69
|
4.10 | 4.16 unread messages | +0.04 | 4.16 | 4.04 | 2,722,400 | 11.47 | 2.40 | - |
23/01/69
|
4.12 | 4.12 unread messages | +0.02 | 4.30 | 4.10 | 5,107,600 | 11.36 | 2.43 | - |
22/01/69
|
4.26 | 4.10 unread messages | -0.06 | 4.26 | 4.10 | 1,502,100 | 11.31 | 2.44 | - |
21/01/69
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.12 | 997,500 | 11.47 | 2.40 | - |
20/01/69
|
4.20 | 4.16 unread messages | +0.04 | 4.22 | 4.14 | 1,928,000 | 11.47 | 2.40 | - |
19/01/69
|
4.08 | 4.12 unread messages | +0.02 | 4.20 | 4.06 | 1,794,500 | 11.36 | 2.43 | - |
16/01/69
|
3.90 | 4.10 unread messages | +0.20 | 4.10 | 3.90 | 2,861,100 | 11.31 | 2.44 | - |
15/01/69
|
3.78 | 3.90 unread messages | +0.10 | 3.90 | 3.74 | 1,036,600 | 10.76 | 2.56 | - |
14/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.86 | 3.78 | 1,041,700 | 10.48 | 2.63 | - |
13/01/69
|
3.82 | 3.80 unread messages | -0.04 | 3.92 | 3.80 | 903,300 | 10.48 | 2.63 | - |
12/01/69
|
4.04 | 3.84 unread messages | -0.20 | 4.04 | 3.84 | 2,052,800 | 10.59 | 2.60 | - |
09/01/69
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.02 | 824,300 | 11.14 | 2.48 | - |
08/01/69
|
4.18 | 4.08 unread messages | -0.04 | 4.18 | 4.06 | 816,100 | 11.25 | 2.45 | - |
07/01/69
|
4.04 | 4.12 unread messages | +0.10 | 4.20 | 4.02 | 1,540,600 | 11.36 | 2.43 | - |
06/01/69
|
4.02 | 4.02 unread messages | +0.02 | 4.08 | 4.02 | 1,705,600 | 11.09 | 2.49 | - |
05/01/69
|
4.20 | 4.00 unread messages | -0.20 | 4.24 | 4.00 | 2,478,100 | 11.03 | 2.50 | - |