ราคาหุ้นย้อนหลัง MALEE
ตาราง ราคาหุ้นย้อนหลัง
16.2/6.8
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
13.90 | 13.30 unread messages | -0.40 | 13.90 | 13.20 | 5,541,000 | 25.69 | 0.00 | 0.00 |
02/10/67
|
13.50 | 13.70 unread messages | +0.20 | 13.90 | 13.50 | 7,748,800 | 26.46 | 0.00 | 0.00 |
01/10/67
|
13.20 | 13.50 unread messages | +0.40 | 13.60 | 13.20 | 4,326,000 | 26.07 | 0.00 | 0.00 |
30/09/67
|
13.10 | 13.10 unread messages | -0.10 | 13.40 | 13.00 | 4,312,400 | 25.30 | 0.00 | 0.00 |
27/09/67
|
13.40 | 13.20 unread messages | +0.10 | 13.90 | 13.10 | 9,993,300 | 25.49 | 0.00 | 0.00 |
26/09/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 12.70 | 6,425,700 | 25.30 | 0.00 | 0.00 |
25/09/67
|
13.60 | 13.20 unread messages | -0.20 | 13.80 | 13.10 | 6,463,400 | 25.49 | 0.00 | 0.00 |
24/09/67
|
13.00 | 13.40 unread messages | +0.40 | 13.50 | 12.90 | 4,260,300 | 25.88 | 0.00 | 0.00 |
23/09/67
|
12.70 | 13.00 unread messages | +0.20 | 13.20 | 12.60 | 6,291,100 | 25.11 | 0.00 | 0.00 |
20/09/67
|
12.20 | 12.80 unread messages | +0.60 | 13.00 | 12.10 | 7,823,700 | 24.72 | 0.00 | 0.00 |
19/09/67
|
12.00 | 12.20 unread messages | +0.20 | 12.30 | 11.80 | 2,893,800 | 23.56 | 0.00 | 0.00 |
18/09/67
|
12.10 | 12.00 unread messages | -0.10 | 12.30 | 11.80 | 3,376,100 | 23.17 | 0.00 | 0.00 |
17/09/67
|
12.20 | 12.10 unread messages | 0.00 | 12.30 | 11.80 | 3,180,700 | 23.37 | 0.00 | 0.00 |
16/09/67
|
11.80 | 12.10 unread messages | +0.20 | 12.40 | 11.70 | 4,802,700 | 23.37 | 0.00 | 0.00 |
13/09/67
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 2,401,200 | 22.98 | 0.00 | 0.00 |
12/09/67
|
12.00 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 2,227,300 | 22.79 | 0.00 | 0.00 |
11/09/67
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.70 | 3,629,500 | 22.98 | 0.00 | 0.00 |
10/09/67
|
12.40 | 12.20 unread messages | -0.10 | 12.60 | 12.00 | 4,085,900 | 23.56 | 0.00 | 0.00 |
09/09/67
|
12.00 | 12.30 unread messages | +0.30 | 12.50 | 11.90 | 5,530,500 | 23.75 | 0.00 | 0.00 |
06/09/67
|
11.90 | 12.00 unread messages | +0.10 | 12.20 | 11.70 | 6,733,300 | 23.17 | 0.00 | 0.00 |
05/09/67
|
11.80 | 11.90 unread messages | +0.10 | 12.10 | 11.70 | 5,588,400 | 22.98 | 0.00 | 0.00 |
04/09/67
|
11.50 | 11.80 unread messages | +0.30 | 12.10 | 11.40 | 7,258,300 | 22.79 | 0.00 | 0.00 |
03/09/67
|
11.50 | 11.50 unread messages | +0.10 | 11.90 | 11.50 | 5,584,300 | 22.21 | 0.00 | 0.00 |
02/09/67
|
11.60 | 11.40 unread messages | -0.30 | 11.80 | 11.40 | 3,926,700 | 22.02 | 0.00 | 0.00 |
30/08/67
|
10.90 | 11.70 unread messages | +0.90 | 11.80 | 10.90 | 7,835,000 | 22.60 | 0.00 | 0.00 |
29/08/67
|
10.90 | 10.80 unread messages | -0.10 | 11.10 | 10.60 | 2,909,200 | 20.86 | 0.00 | 0.00 |
28/08/67
|
11.00 | 10.90 unread messages | +0.10 | 11.30 | 10.80 | 6,346,300 | 21.05 | 0.00 | 0.00 |
27/08/67
|
10.50 | 10.80 unread messages | +0.40 | 11.00 | 10.50 | 8,482,000 | 20.86 | 0.00 | 0.00 |
26/08/67
|
10.10 | 10.40 unread messages | +0.55 | 10.70 | 10.10 | 8,264,600 | 20.08 | 0.00 | 0.00 |
23/08/67
|
9.45 | 9.85 unread messages | +0.40 | 10.00 | 9.45 | 9,310,500 | 19.02 | 0.00 | 0.00 |
22/08/67
|
9.90 | 9.45 unread messages | -0.40 | 9.95 | 9.40 | 7,387,800 | 18.25 | 0.00 | 0.00 |
21/08/67
|
10.00 | 9.85 unread messages | -0.15 | 10.20 | 9.75 | 3,292,400 | 19.02 | 0.00 | 0.00 |
20/08/67
|
10.40 | 10.00 unread messages | -0.40 | 10.40 | 10.00 | 1,971,400 | 19.31 | 0.00 | 0.00 |
19/08/67
|
10.20 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 2,694,400 | 20.08 | 0.00 | 0.00 |
16/08/67
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.00 | 1,466,200 | 19.51 | 0.00 | 0.00 |
15/08/67
|
10.90 | 10.30 unread messages | -0.40 | 10.90 | 9.75 | 8,257,400 | 19.89 | 0.00 | 0.00 |
14/08/67
|
11.00 | 10.70 unread messages | -0.10 | 11.30 | 10.20 | 4,775,800 | 34.68 | 0.00 | 0.00 |
13/08/67
|
9.90 | 10.80 unread messages | +1.05 | 11.00 | 9.75 | 5,882,000 | 35.01 | 0.00 | 0.00 |
09/08/67
|
10.20 | 9.75 unread messages | -0.25 | 10.30 | 9.75 | 1,940,900 | 31.60 | 0.00 | 0.00 |
08/08/67
|
9.95 | 10.00 unread messages | +0.05 | 10.30 | 9.80 | 2,261,700 | 32.42 | 0.00 | 0.00 |
07/08/67
|
9.60 | 9.95 unread messages | +0.50 | 10.10 | 9.60 | 2,212,800 | 32.25 | 0.00 | 0.00 |
06/08/67
|
9.45 | 9.45 unread messages | +0.10 | 9.65 | 9.25 | 1,974,600 | 30.63 | 0.00 | 0.00 |
05/08/67
|
10.20 | 9.35 unread messages | -0.95 | 10.20 | 9.30 | 5,116,700 | 30.31 | 0.00 | 0.00 |
02/08/67
|
10.40 | 10.30 unread messages | -0.30 | 10.50 | 10.30 | 598,400 | 33.39 | 0.00 | 0.00 |
01/08/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.30 | 1,671,800 | 34.36 | 0.00 | 0.00 |
31/07/67
|
10.30 | 10.60 unread messages | +0.30 | 10.60 | 9.95 | 3,884,100 | 34.36 | 0.00 | 0.00 |
30/07/67
|
10.30 | 10.30 unread messages | -0.20 | 10.70 | 10.20 | 1,853,200 | 33.39 | 0.00 | 0.00 |
26/07/67
|
9.90 | 10.50 unread messages | +0.55 | 10.60 | 9.85 | 2,129,400 | 34.04 | 0.00 | 0.00 |
25/07/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.80 | 1,077,100 | 32.25 | 0.00 | 0.00 |
24/07/67
|
9.65 | 10.00 unread messages | +0.35 | 10.10 | 9.65 | 1,312,000 | 32.42 | 0.00 | 0.00 |
23/07/67
|
10.10 | 9.65 unread messages | -0.45 | 10.10 | 9.60 | 4,633,300 | 31.28 | 0.00 | 0.00 |
19/07/67
|
10.70 | 10.10 unread messages | -0.60 | 10.70 | 10.10 | 1,923,700 | 32.74 | 0.00 | 0.00 |
18/07/67
|
10.50 | 10.70 unread messages | +0.30 | 10.70 | 10.30 | 2,752,900 | 34.68 | 0.00 | 0.00 |
17/07/67
|
10.70 | 10.40 unread messages | -0.20 | 10.80 | 10.40 | 2,260,400 | 33.71 | 0.00 | 0.00 |
16/07/67
|
11.00 | 10.60 unread messages | -0.40 | 11.20 | 10.50 | 3,697,400 | 34.36 | 0.00 | 0.00 |
15/07/67
|
11.10 | 11.00 unread messages | -0.30 | 11.20 | 10.80 | 2,257,600 | 35.66 | 0.00 | 0.00 |
12/07/67
|
11.00 | 11.30 unread messages | +0.30 | 11.30 | 10.80 | 2,767,600 | 36.63 | 0.00 | 0.00 |
11/07/67
|
11.30 | 11.00 unread messages | -0.20 | 11.40 | 10.40 | 6,243,400 | 35.66 | 0.00 | 0.00 |
10/07/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 1,333,000 | 36.30 | 0.00 | 0.00 |
09/07/67
|
11.20 | 11.30 unread messages | +0.20 | 11.40 | 11.10 | 3,271,300 | 36.63 | 0.00 | 0.00 |
08/07/67
|
11.40 | 11.10 unread messages | -0.50 | 11.60 | 11.00 | 4,998,100 | 35.98 | 0.00 | 0.00 |
05/07/67
|
11.30 | 11.60 unread messages | +0.30 | 11.60 | 11.10 | 3,498,900 | 37.60 | 0.00 | 0.00 |
04/07/67
|
11.20 | 11.30 unread messages | +0.20 | 11.70 | 11.10 | 5,893,600 | 36.63 | 0.00 | 0.00 |
03/07/67
|
11.50 | 11.10 unread messages | -0.30 | 11.60 | 10.90 | 9,224,100 | 35.98 | 0.00 | 0.00 |
02/07/67
|
10.20 | 11.40 unread messages | -0.30 | 11.60 | 10.00 | 34,214,500 | 36.95 | 0.00 | 0.00 |
01/07/67
|
13.70 | 11.70 unread messages | -1.90 | 13.90 | 11.30 | 17,283,600 | 37.93 | 0.00 | 0.00 |
28/06/67
|
14.00 | 13.60 unread messages | -0.30 | 14.00 | 13.10 | 7,246,000 | 44.08 | 0.00 | 0.00 |
27/06/67
|
13.60 | 13.90 unread messages | +0.30 | 14.30 | 13.60 | 7,519,300 | 45.06 | 0.00 | 0.00 |
26/06/67
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 2,701,100 | 44.08 | 0.00 | 0.00 |
25/06/67
|
13.80 | 13.50 unread messages | -0.30 | 13.90 | 13.50 | 3,822,200 | 43.76 | 0.00 | 0.00 |
24/06/67
|
13.20 | 13.80 unread messages | +0.50 | 14.00 | 13.20 | 6,209,700 | 44.73 | 0.00 | 0.00 |
21/06/67
|
12.50 | 13.30 unread messages | +0.70 | 13.40 | 12.30 | 7,510,000 | 43.11 | 0.00 | 0.00 |
20/06/67
|
12.80 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 3,144,200 | 40.84 | 0.00 | 0.00 |
19/06/67
|
12.80 | 12.90 unread messages | +0.20 | 12.90 | 12.30 | 4,926,400 | 41.82 | 0.00 | 0.00 |
18/06/67
|
12.10 | 12.70 unread messages | +0.50 | 13.20 | 12.10 | 7,831,500 | 41.17 | 0.00 | 0.00 |
17/06/67
|
12.30 | 12.20 unread messages | -0.10 | 12.50 | 11.90 | 5,844,300 | 39.55 | 0.00 | 0.00 |
14/06/67
|
12.40 | 12.30 unread messages | -0.20 | 12.80 | 12.20 | 4,057,800 | 39.87 | 0.00 | 0.00 |
13/06/67
|
12.90 | 12.50 unread messages | -0.30 | 12.90 | 12.40 | 3,495,900 | 40.52 | 0.00 | 0.00 |
12/06/67
|
13.20 | 12.80 unread messages | -0.40 | 13.20 | 12.60 | 6,323,500 | 41.49 | 0.00 | 0.00 |
11/06/67
|
13.60 | 13.20 unread messages | -0.40 | 13.70 | 13.20 | 3,668,800 | 42.79 | 0.00 | 0.00 |
10/06/67
|
13.20 | 13.60 unread messages | +0.50 | 13.70 | 13.10 | 6,299,200 | 44.08 | 0.00 | 0.00 |
07/06/67
|
12.90 | 13.10 unread messages | +0.20 | 13.30 | 12.80 | 3,288,300 | 42.46 | 0.00 | 0.00 |
06/06/67
|
13.50 | 12.90 unread messages | -0.60 | 13.60 | 12.80 | 4,694,000 | 41.82 | 0.00 | 0.00 |
06/06/67
|
13.50 | 12.90 unread messages | -0.60 | 13.60 | 12.80 | 4,694,000 | 41.82 | 0.00 | 0.00 |
06/06/67
|
13.50 | 12.90 unread messages | -0.60 | 13.60 | 12.80 | 4,694,000 | 41.82 | 0.00 | 0.00 |
05/06/67
|
13.30 | 13.50 unread messages | +0.30 | 13.70 | 13.30 | 3,379,800 | 43.76 | 0.00 | 0.00 |
04/06/67
|
14.30 | 13.20 unread messages | -0.90 | 14.30 | 13.10 | 9,145,300 | 42.79 | 0.00 | 0.00 |
31/05/67
|
14.20 | 14.10 unread messages | 0.00 | 14.40 | 13.90 | 5,387,000 | 45.71 | 0.00 | 0.00 |
30/05/67
|
13.90 | 14.10 unread messages | +0.20 | 14.40 | 13.90 | 6,132,500 | 45.71 | 0.00 | 0.00 |
29/05/67
|
14.30 | 13.90 unread messages | -0.30 | 14.30 | 13.80 | 6,256,400 | 45.06 | 0.00 | 0.00 |
28/05/67
|
14.00 | 14.20 unread messages | +0.40 | 14.40 | 13.90 | 11,212,900 | 46.03 | 0.00 | 0.00 |
27/05/67
|
13.40 | 13.80 unread messages | +0.60 | 13.90 | 13.40 | 5,684,500 | 44.73 | 0.00 | 0.00 |
24/05/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 12.90 | 2,727,000 | 42.79 | 0.00 | 0.00 |
23/05/67
|
13.40 | 13.20 unread messages | -0.20 | 13.60 | 13.10 | 4,491,500 | 42.79 | 0.00 | 0.00 |
21/05/67
|
13.30 | 13.40 unread messages | +0.20 | 13.60 | 13.10 | 7,310,900 | 43.44 | 0.00 | 0.00 |
20/05/67
|
13.70 | 13.20 unread messages | -0.60 | 13.80 | 13.00 | 9,735,200 | 42.79 | 0.00 | 0.00 |
17/05/67
|
14.10 | 13.80 unread messages | -0.30 | 14.30 | 13.70 | 7,839,200 | 44.73 | 0.00 | 0.00 |
16/05/67
|
13.90 | 14.10 unread messages | +0.20 | 14.30 | 13.60 | 8,097,600 | 45.71 | 0.00 | 0.00 |
15/05/67
|
15.30 | 13.90 unread messages | -1.40 | 15.30 | 13.60 | 23,074,300 | 45.06 | 0.00 | 0.00 |
14/05/67
|
15.80 | 15.30 unread messages | -0.60 | 16.10 | 15.20 | 12,247,500 | 49.60 | 0.00 | 0.00 |
13/05/67
|
14.70 | 15.90 unread messages | +1.70 | 16.20 | 14.60 | 40,738,100 | 51.54 | 0.00 | 0.00 |
10/05/67
|
13.80 | 14.20 unread messages | +0.40 | 14.20 | 13.40 | 8,072,500 | 96.71 | 0.00 | 0.00 |
09/05/67
|
13.80 | 13.80 unread messages | +0.20 | 14.30 | 13.70 | 9,103,100 | 93.99 | 0.00 | 0.00 |
08/05/67
|
13.10 | 13.60 unread messages | +0.50 | 13.80 | 13.10 | 3,950,400 | 92.63 | 0.00 | 0.00 |
07/05/67
|
13.50 | 13.10 unread messages | -0.20 | 13.60 | 13.10 | 2,393,100 | 89.22 | 0.00 | 0.00 |
03/05/67
|
13.40 | 13.30 unread messages | +0.10 | 13.40 | 13.10 | 3,922,000 | 90.58 | 0.00 | 0.00 |
02/05/67
|
13.60 | 13.20 unread messages | -0.50 | 13.90 | 13.10 | 4,779,300 | 89.90 | 0.00 | 0.00 |
30/04/67
|
12.80 | 13.70 unread messages | +0.90 | 13.80 | 12.80 | 8,867,400 | 93.31 | 0.00 | 0.00 |
29/04/67
|
13.10 | 12.80 unread messages | -0.20 | 13.30 | 12.60 | 5,868,400 | 87.18 | 0.00 | 0.00 |
26/04/67
|
12.30 | 13.00 unread messages | +0.60 | 13.20 | 12.30 | 9,719,100 | 88.54 | 0.00 | 0.00 |
25/04/67
|
12.10 | 12.40 unread messages | +0.20 | 12.40 | 12.00 | 5,357,800 | 84.45 | 0.00 | 0.00 |
24/04/67
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 11.80 | 2,909,900 | 83.09 | 0.00 | 0.00 |
23/04/67
|
11.50 | 12.10 unread messages | +0.60 | 12.10 | 11.10 | 5,684,600 | 82.41 | 0.00 | 0.00 |
22/04/67
|
11.30 | 11.50 unread messages | +0.30 | 11.70 | 11.20 | 3,580,100 | 78.32 | 0.00 | 0.00 |
19/04/67
|
12.10 | 11.20 unread messages | -1.20 | 12.10 | 10.80 | 14,331,700 | 76.28 | 0.00 | 0.00 |
18/04/67
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.10 | 5,932,800 | 84.45 | 0.00 | 0.00 |
17/04/67
|
12.20 | 12.40 unread messages | +0.20 | 12.50 | 12.10 | 4,894,800 | 84.45 | 0.00 | 0.00 |
11/04/67
|
12.70 | 12.20 unread messages | -0.40 | 12.70 | 12.20 | 4,777,200 | 83.09 | 0.00 | 0.00 |
10/04/67
|
12.50 | 12.60 unread messages | +0.20 | 12.90 | 12.40 | 5,895,900 | 85.82 | 0.00 | 0.00 |
09/04/67
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.10 | 2,889,000 | 84.45 | 0.00 | 0.00 |
05/04/67
|
12.30 | 12.30 unread messages | 0.00 | 12.60 | 12.30 | 2,255,100 | 83.77 | 0.00 | 0.00 |
04/04/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.10 | 2,660,100 | 83.77 | 0.00 | 0.00 |
02/04/67
|
12.50 | 12.40 unread messages | 0.00 | 12.70 | 12.20 | 4,276,100 | 84.45 | 0.00 | 0.00 |
01/04/67
|
12.30 | 12.40 unread messages | +0.20 | 12.70 | 12.10 | 9,383,500 | 84.45 | 0.00 | 0.00 |
29/03/67
|
11.90 | 12.20 unread messages | +0.10 | 12.60 | 11.70 | 23,868,400 | 83.09 | 0.00 | 0.00 |
28/03/67
|
14.60 | 12.10 unread messages | -2.50 | 15.00 | 12.00 | 57,811,100 | 82.41 | 0.00 | 0.00 |
27/03/67
|
14.50 | 14.60 unread messages | +0.20 | 14.90 | 14.40 | 7,251,100 | 99.44 | 0.00 | 0.00 |
26/03/67
|
14.70 | 14.40 unread messages | -0.30 | 14.80 | 14.30 | 4,224,800 | 98.08 | 0.00 | 0.00 |
25/03/67
|
14.00 | 14.70 unread messages | +0.90 | 14.90 | 13.90 | 14,040,100 | 100.12 | 0.00 | 0.00 |
22/03/67
|
13.40 | 13.80 unread messages | +0.30 | 14.20 | 13.30 | 9,166,300 | 93.99 | 0.00 | 0.00 |
21/03/67
|
12.80 | 13.50 unread messages | +0.80 | 13.50 | 12.80 | 7,310,700 | 91.95 | 0.00 | 0.00 |
20/03/67
|
13.10 | 12.70 unread messages | -0.30 | 13.30 | 12.50 | 5,505,700 | 86.50 | 0.00 | 0.00 |
19/03/67
|
13.70 | 13.00 unread messages | -0.60 | 13.80 | 12.90 | 6,160,100 | 88.54 | 0.00 | 0.00 |
18/03/67
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.30 | 4,174,500 | 92.63 | 0.00 | 0.00 |
15/03/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.40 | 4,041,800 | 92.63 | 0.00 | 0.00 |
14/03/67
|
13.70 | 13.70 unread messages | 0.00 | 14.50 | 13.60 | 13,122,000 | 93.31 | 0.00 | 0.00 |
13/03/67
|
13.70 | 13.70 unread messages | +0.10 | 14.50 | 13.10 | 19,465,900 | 93.31 | 0.00 | 0.00 |
12/03/67
|
13.50 | 13.60 unread messages | +0.20 | 13.90 | 13.20 | 8,832,500 | 92.63 | 0.00 | 0.00 |
11/03/67
|
12.20 | 13.40 unread messages | +1.20 | 13.50 | 12.10 | 15,253,200 | 91.27 | 0.00 | 0.00 |
08/03/67
|
11.90 | 12.20 unread messages | +0.30 | 12.40 | 11.90 | 4,869,100 | 83.09 | 0.00 | 0.00 |
07/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.50 | 3,230,300 | 81.05 | 0.00 | 0.00 |
06/03/67
|
11.90 | 11.90 unread messages | +0.10 | 12.40 | 11.70 | 9,798,700 | 81.05 | 0.00 | 0.00 |
05/03/67
|
11.60 | 11.80 unread messages | +0.30 | 12.20 | 11.40 | 11,905,100 | 80.37 | 0.00 | 0.00 |
04/03/67
|
11.50 | 11.50 unread messages | +0.20 | 11.70 | 11.10 | 3,837,000 | 78.32 | 0.00 | 0.00 |
01/03/67
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.20 | 3,097,000 | 76.96 | 0.00 | 0.00 |
29/02/67
|
11.90 | 11.50 unread messages | -0.50 | 12.00 | 11.00 | 7,780,000 | 78.32 | 0.00 | 0.00 |
28/02/67
|
11.60 | 12.00 unread messages | +0.20 | 12.50 | 11.60 | 19,600,300 | 81.73 | 0.00 | 0.00 |
27/02/67
|
11.70 | 11.80 unread messages | +0.30 | 12.20 | 11.40 | 12,022,100 | 80.37 | 0.00 | 0.00 |
23/02/67
|
10.40 | 11.50 unread messages | +1.60 | 12.40 | 10.20 | 48,011,100 | 78.32 | 0.00 | 0.00 |
22/02/67
|
9.70 | 9.90 unread messages | +0.35 | 9.95 | 9.50 | 5,370,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
9.00 | 9.55 unread messages | +0.60 | 9.70 | 8.95 | 4,537,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
9.05 | 8.95 unread messages | -0.10 | 9.25 | 8.90 | 2,077,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
8.85 | 9.05 unread messages | +0.15 | 9.10 | 8.85 | 1,311,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 953,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.65 | 2,555,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 8.90 | 1,755,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.10 | 1,349,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.50 | 9.20 | 1,363,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
9.15 | 9.30 unread messages | +0.15 | 9.30 | 9.10 | 944,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
9.20 | 9.15 unread messages | -0.10 | 9.35 | 9.10 | 1,465,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
9.30 | 9.25 unread messages | +0.05 | 9.55 | 9.15 | 6,299,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.05 | 1,469,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
9.15 | 9.10 unread messages | 0.00 | 9.25 | 9.05 | 1,471,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
8.85 | 9.10 unread messages | +0.25 | 9.25 | 8.85 | 2,674,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
8.70 | 8.85 unread messages | +0.15 | 8.95 | 8.65 | 1,829,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
9.25 | 8.70 unread messages | -0.60 | 9.25 | 8.60 | 4,029,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
8.90 | 9.30 unread messages | +0.45 | 9.30 | 8.85 | 3,174,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
8.70 | 8.85 unread messages | +0.15 | 9.05 | 8.60 | 2,669,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
8.85 | 8.70 unread messages | -0.15 | 9.00 | 8.50 | 2,229,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
9.20 | 8.85 unread messages | -0.30 | 9.20 | 8.75 | 2,537,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
9.00 | 9.15 unread messages | +0.05 | 9.20 | 8.55 | 7,280,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
9.50 | 9.10 unread messages | -0.40 | 9.55 | 8.95 | 3,880,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
9.60 | 9.50 unread messages | -0.15 | 9.70 | 9.45 | 2,585,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
9.70 | 9.85 unread messages | +0.15 | 9.95 | 9.60 | 2,548,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
9.70 | 9.70 unread messages | 0.00 | 9.85 | 9.45 | 4,255,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
9.90 | 9.70 unread messages | -0.25 | 9.90 | 9.70 | 2,396,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
9.75 | 9.95 unread messages | +0.15 | 10.30 | 9.75 | 4,522,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
9.70 | 9.80 unread messages | +0.05 | 9.90 | 9.70 | 1,504,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
10.00 | 9.75 unread messages | -0.25 | 10.10 | 9.70 | 4,601,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
9.95 | 10.00 unread messages | +0.10 | 10.30 | 9.95 | 2,303,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
10.20 | 9.90 unread messages | -0.20 | 10.30 | 9.90 | 2,979,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 9.90 | 5,059,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
10.80 | 10.30 unread messages | -0.50 | 10.90 | 10.30 | 6,773,100 | -100.00 | 0.00 | 0.00 |
04/01/67
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.50 | 5,056,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
11.10 | 10.80 unread messages | -0.10 | 11.40 | 10.70 | 8,550,100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
10.40 | 10.90 unread messages | +0.50 | 11.10 | 10.40 | 7,851,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
10.40 | 10.40 unread messages | 0.00 | 10.80 | 10.30 | 3,623,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.20 | 3,269,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
10.50 | 10.40 unread messages | 0.00 | 10.70 | 10.30 | 4,734,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 9.95 | 3,251,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 9.95 | 3,251,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
10.70 | 10.30 unread messages | -0.40 | 10.70 | 10.10 | 6,215,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
10.70 | 10.30 unread messages | -0.40 | 10.70 | 10.10 | 6,215,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
10.60 | 10.70 unread messages | 0.00 | 11.10 | 10.50 | 10,050,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
10.80 | 10.70 unread messages | -0.30 | 11.10 | 10.50 | 5,839,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
10.40 | 11.00 unread messages | +0.50 | 11.30 | 10.30 | 18,722,500 | -100.00 | 0.00 | 0.00 |
18/12/66
|
9.60 | 10.50 unread messages | +0.75 | 10.60 | 9.55 | 10,097,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
10.00 | 9.75 unread messages | -0.25 | 10.40 | 9.40 | 13,444,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
9.50 | 10.00 unread messages | +0.65 | 10.20 | 9.45 | 19,458,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
9.40 | 9.35 unread messages | -0.05 | 9.65 | 9.10 | 3,723,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
9.45 | 9.40 unread messages | -0.05 | 9.70 | 9.30 | 2,573,100 | -100.00 | 0.00 | 0.00 |