ราคาหุ้นย้อนหลัง MALEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.72 | 3.64 unread messages | -0.06 | 3.74 | 3.60 | 3,039,900 | 10.04 | 2.75 | - |
03/12/68
|
3.86 | 3.70 unread messages | -0.16 | 3.86 | 3.64 | 4,502,800 | 10.21 | 2.70 | - |
02/12/68
|
3.98 | 3.86 unread messages | -0.12 | 3.98 | 3.82 | 1,646,400 | 10.65 | 2.59 | - |
01/12/68
|
3.92 | 3.98 unread messages | +0.06 | 4.00 | 3.88 | 1,021,500 | 10.98 | 2.51 | - |
28/11/68
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.82 | 1,362,000 | 10.81 | 2.55 | - |
27/11/68
|
3.94 | 3.88 unread messages | -0.04 | 3.94 | 3.80 | 1,783,600 | 10.70 | 2.58 | - |
26/11/68
|
4.00 | 3.92 unread messages | -0.06 | 4.04 | 3.90 | 1,701,100 | 10.81 | 2.55 | - |
25/11/68
|
4.00 | 3.98 unread messages | +0.02 | 4.04 | 3.98 | 419,900 | 10.98 | 2.51 | - |
24/11/68
|
3.98 | 3.96 unread messages | 0.00 | 4.04 | 3.96 | 828,400 | 10.92 | 2.53 | - |
21/11/68
|
4.06 | 3.96 unread messages | -0.10 | 4.06 | 3.96 | 2,444,800 | 10.92 | 2.53 | - |
20/11/68
|
4.04 | 4.06 unread messages | +0.04 | 4.12 | 4.04 | 1,489,700 | 11.20 | 2.46 | - |
19/11/68
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 1,551,700 | 11.09 | 2.49 | - |
18/11/68
|
4.08 | 4.06 unread messages | 0.00 | 4.16 | 4.02 | 2,239,700 | 11.20 | 2.46 | - |
17/11/68
|
4.06 | 4.06 unread messages | 0.00 | 4.12 | 4.04 | 852,200 | 11.20 | 2.46 | - |
14/11/68
|
4.00 | 4.06 unread messages | +0.06 | 4.12 | 4.00 | 2,239,300 | 11.20 | 2.46 | - |
13/11/68
|
4.10 | 4.00 unread messages | -0.10 | 4.12 | 3.96 | 2,774,100 | 9.23 | 2.50 | - |
12/11/68
|
4.22 | 4.10 unread messages | -0.10 | 4.24 | 4.06 | 1,365,800 | 9.46 | 2.44 | - |
11/11/68
|
4.30 | 4.20 unread messages | -0.06 | 4.30 | 4.18 | 827,600 | 9.69 | 2.38 | - |
10/11/68
|
4.12 | 4.26 unread messages | +0.16 | 4.34 | 4.10 | 3,783,700 | 9.83 | 2.35 | - |
07/11/68
|
4.20 | 4.10 unread messages | -0.10 | 4.20 | 4.08 | 1,570,900 | 9.46 | 2.44 | - |
06/11/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 1,233,800 | 9.69 | 2.38 | - |
05/11/68
|
4.10 | 4.20 unread messages | +0.12 | 4.30 | 4.00 | 3,668,500 | 9.69 | 2.38 | - |
04/11/68
|
4.16 | 4.08 unread messages | -0.08 | 4.16 | 4.08 | 1,494,300 | 9.41 | 2.45 | - |
03/11/68
|
4.22 | 4.16 unread messages | -0.06 | 4.30 | 4.16 | 2,166,400 | 9.60 | 2.40 | - |
31/10/68
|
4.24 | 4.22 unread messages | 0.00 | 4.28 | 4.18 | 2,734,700 | 9.73 | 2.37 | - |
30/10/68
|
4.20 | 4.22 unread messages | +0.04 | 4.26 | 4.10 | 2,871,300 | 9.73 | 2.37 | - |
29/10/68
|
4.36 | 4.18 unread messages | -0.14 | 4.36 | 4.16 | 4,214,700 | 9.64 | 2.39 | - |
28/10/68
|
4.42 | 4.32 unread messages | -0.08 | 4.42 | 4.32 | 1,847,400 | 9.97 | 2.31 | - |
27/10/68
|
4.42 | 4.40 unread messages | +0.02 | 4.52 | 4.38 | 3,715,900 | 10.15 | 2.27 | - |
24/10/68
|
4.58 | 4.38 unread messages | -0.20 | 4.60 | 4.36 | 5,509,300 | 10.10 | 2.28 | - |
22/10/68
|
4.62 | 4.58 unread messages | -0.04 | 4.64 | 4.46 | 3,090,200 | 10.57 | 2.18 | - |
21/10/68
|
4.54 | 4.62 unread messages | +0.10 | 4.72 | 4.52 | 4,705,300 | 10.66 | 2.16 | - |
20/10/68
|
4.80 | 4.52 unread messages | -0.28 | 4.92 | 4.46 | 9,151,100 | 10.43 | 2.21 | - |
17/10/68
|
5.35 | 4.80 unread messages | -0.50 | 5.35 | 4.80 | 7,142,300 | 11.07 | 2.08 | - |
16/10/68
|
5.40 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 716,600 | 12.23 | 1.89 | - |
15/10/68
|
5.25 | 5.35 unread messages | +0.15 | 5.40 | 5.25 | 2,132,700 | 12.34 | 1.87 | - |
14/10/68
|
5.50 | 5.20 unread messages | -0.25 | 5.55 | 5.20 | 5,021,500 | 12.00 | 1.92 | - |
10/10/68
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 979,600 | 12.57 | 1.83 | - |
09/10/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 1,568,500 | 12.69 | 1.82 | - |
08/10/68
|
5.55 | 5.50 unread messages | -0.05 | 5.65 | 5.45 | 1,894,400 | 12.69 | 1.82 | - |
07/10/68
|
5.50 | 5.55 unread messages | +0.10 | 5.65 | 5.45 | 2,248,500 | 12.80 | 1.80 | - |
06/10/68
|
5.60 | 5.45 unread messages | -0.15 | 5.65 | 5.45 | 1,970,200 | 12.57 | 1.83 | - |
03/10/68
|
5.80 | 5.60 unread messages | -0.20 | 5.85 | 5.60 | 2,576,600 | 12.92 | 1.79 | - |
02/10/68
|
5.60 | 5.80 unread messages | +0.20 | 5.85 | 5.60 | 1,369,700 | 13.38 | 1.72 | - |
01/10/68
|
5.70 | 5.60 unread messages | -0.10 | 5.80 | 5.55 | 1,924,900 | 12.92 | 1.79 | - |
30/09/68
|
5.80 | 5.70 unread messages | -0.15 | 5.85 | 5.65 | 1,525,600 | 13.15 | 1.75 | - |
29/09/68
|
5.85 | 5.85 unread messages | 0.00 | 6.00 | 5.85 | 2,156,400 | 13.49 | 1.71 | - |
26/09/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 1,935,800 | 13.49 | 1.71 | - |
25/09/68
|
5.75 | 5.95 unread messages | +0.20 | 6.00 | 5.75 | 3,234,500 | 13.73 | 1.68 | - |
24/09/68
|
5.70 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 1,171,900 | 13.26 | 1.74 | - |
23/09/68
|
5.85 | 5.65 unread messages | -0.20 | 5.90 | 5.65 | 3,157,900 | 13.03 | 1.77 | - |
22/09/68
|
6.25 | 5.85 unread messages | -0.40 | 6.25 | 5.80 | 7,106,600 | 13.49 | 1.71 | - |
19/09/68
|
6.15 | 6.25 unread messages | +0.10 | 6.30 | 6.10 | 3,123,200 | 14.42 | 1.60 | - |
18/09/68
|
6.40 | 6.15 unread messages | -0.20 | 6.40 | 6.15 | 5,532,300 | 14.19 | 1.63 | - |
17/09/68
|
6.20 | 6.35 unread messages | +0.15 | 6.40 | 6.15 | 4,667,600 | 14.65 | 1.57 | - |
16/09/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 4,816,000 | 14.30 | 1.61 | - |
15/09/68
|
6.25 | 6.10 unread messages | -0.05 | 6.30 | 6.00 | 7,009,400 | 14.07 | 1.64 | - |
12/09/68
|
5.95 | 6.15 unread messages | +0.25 | 6.25 | 5.90 | 11,325,300 | 14.19 | 1.63 | - |
11/09/68
|
5.70 | 5.90 unread messages | +0.20 | 6.00 | 5.65 | 4,342,300 | 13.61 | 1.69 | - |
10/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 1,528,600 | 13.15 | 1.75 | - |
09/09/68
|
5.80 | 5.80 unread messages | +0.05 | 5.90 | 5.75 | 3,000,200 | 13.38 | 1.72 | - |
08/09/68
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.65 | 3,287,400 | 13.26 | 1.74 | - |
05/09/68
|
5.65 | 5.75 unread messages | +0.20 | 5.80 | 5.55 | 3,545,500 | 13.26 | 1.74 | - |
04/09/68
|
5.55 | 5.55 unread messages | +0.05 | 5.70 | 5.55 | 4,300,200 | 12.80 | 1.80 | - |
03/09/68
|
5.45 | 5.50 unread messages | +0.10 | 5.60 | 5.40 | 3,025,000 | 12.69 | 1.82 | - |
02/09/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 1,199,000 | 12.46 | 1.85 | - |
01/09/68
|
5.30 | 5.45 unread messages | +0.10 | 5.50 | 5.30 | 1,259,700 | 12.57 | 1.83 | - |
29/08/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 1,034,900 | 12.34 | 1.87 | - |
28/08/68
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 569,300 | 12.46 | 1.85 | - |
27/08/68
|
5.40 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 919,100 | 12.23 | 1.89 | - |
26/08/68
|
5.60 | 5.35 unread messages | -0.20 | 5.60 | 5.35 | 3,632,100 | 12.34 | 1.87 | - |
22/08/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 879,700 | 13.03 | 1.77 | - |
21/08/68
|
5.70 | 5.60 unread messages | -0.05 | 5.75 | 5.55 | 2,275,000 | 12.92 | 1.79 | - |
20/08/68
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.45 | 1,556,000 | 13.03 | 1.77 | - |
19/08/68
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 1,729,900 | 12.80 | 1.80 | - |
18/08/68
|
5.75 | 5.65 unread messages | -0.05 | 5.85 | 5.50 | 2,552,900 | 13.03 | 1.77 | - |
15/08/68
|
5.90 | 5.70 unread messages | -0.15 | 6.00 | 5.70 | 3,051,400 | 13.15 | 1.75 | - |
14/08/68
|
6.05 | 5.85 unread messages | -0.20 | 6.15 | 5.80 | 3,071,300 | 12.43 | 1.71 | - |
13/08/68
|
6.40 | 6.05 unread messages | -0.25 | 6.45 | 6.00 | 4,332,700 | 12.85 | 1.65 | - |
08/08/68
|
6.25 | 6.30 unread messages | 0.00 | 6.45 | 6.20 | 2,284,800 | 13.39 | 1.59 | - |
07/08/68
|
6.60 | 6.30 unread messages | -0.15 | 6.60 | 6.30 | 4,888,700 | 13.39 | 1.59 | - |
06/08/68
|
6.25 | 6.45 unread messages | +0.20 | 6.60 | 6.25 | 7,191,500 | 13.70 | 1.55 | - |
05/08/68
|
6.15 | 6.25 unread messages | +0.15 | 6.35 | 6.10 | 3,838,100 | 13.28 | 1.60 | - |
04/08/68
|
5.95 | 6.10 unread messages | +0.15 | 6.15 | 5.85 | 4,568,000 | 12.96 | 1.64 | - |
01/08/68
|
6.30 | 5.95 unread messages | -0.25 | 6.45 | 5.80 | 6,225,300 | 12.64 | 1.68 | - |
31/07/68
|
6.30 | 6.20 unread messages | -0.15 | 6.35 | 6.05 | 5,403,100 | 13.17 | 1.61 | - |
30/07/68
|
6.20 | 6.35 unread messages | +0.15 | 6.50 | 6.15 | 6,660,600 | 13.49 | 1.57 | - |
29/07/68
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 5.95 | 2,938,600 | 13.17 | 1.61 | - |
25/07/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 1,016,900 | 12.96 | 1.64 | - |
24/07/68
|
6.30 | 6.15 unread messages | -0.05 | 6.35 | 6.05 | 3,600,600 | 13.07 | 1.63 | - |
23/07/68
|
6.00 | 6.20 unread messages | +0.25 | 6.25 | 6.00 | 3,009,600 | 13.17 | 1.61 | - |
22/07/68
|
6.30 | 5.95 unread messages | -0.30 | 6.30 | 5.95 | 3,812,900 | 12.64 | 1.68 | - |
21/07/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 1,739,500 | 13.28 | 1.60 | - |
18/07/68
|
6.20 | 6.25 unread messages | +0.10 | 6.40 | 6.15 | 6,362,000 | 13.28 | 1.60 | - |
17/07/68
|
6.35 | 6.15 unread messages | -0.05 | 6.35 | 6.10 | 8,412,700 | 13.07 | 1.63 | - |
16/07/68
|
5.80 | 6.20 unread messages | +0.40 | 6.30 | 5.70 | 11,796,400 | 13.17 | 1.61 | - |
15/07/68
|
5.65 | 5.80 unread messages | +0.15 | 5.85 | 5.60 | 3,701,000 | 12.32 | 1.72 | - |
14/07/68
|
5.30 | 5.65 unread messages | +0.40 | 5.75 | 5.30 | 7,241,900 | 12.00 | 1.77 | - |
11/07/68
|
5.25 | 5.25 unread messages | +0.05 | 5.35 | 5.25 | 1,866,800 | 11.15 | 1.90 | - |
09/07/68
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.15 | 4,640,200 | 11.05 | 1.92 | - |
08/07/68
|
5.35 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 3,008,500 | 11.47 | 1.85 | - |
07/07/68
|
5.70 | 5.45 unread messages | -0.30 | 5.85 | 5.35 | 10,502,000 | 11.58 | 1.83 | - |
04/07/68
|
6.05 | 5.75 unread messages | -0.25 | 6.20 | 5.75 | 7,446,100 | 12.22 | 1.74 | - |
03/07/68
|
5.95 | 6.00 unread messages | 0.00 | 6.10 | 5.90 | 10,610,300 | 12.75 | 1.67 | - |
02/07/68
|
5.60 | 6.00 unread messages | +0.30 | 6.25 | 5.60 | 12,996,700 | 12.75 | 1.67 | - |
01/07/68
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.50 | 1,989,800 | 12.11 | 1.75 | - |
30/06/68
|
5.65 | 5.60 unread messages | 0.00 | 5.75 | 5.50 | 1,987,500 | 11.90 | 1.79 | - |
27/06/68
|
5.50 | 5.60 unread messages | +0.10 | 5.85 | 5.40 | 4,139,800 | 11.90 | 1.79 | - |
26/06/68
|
5.45 | 5.50 unread messages | 0.00 | 5.75 | 5.40 | 2,801,500 | 11.69 | 1.82 | - |
25/06/68
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.25 | 1,167,400 | 11.69 | 1.82 | - |
24/06/68
|
5.25 | 5.45 unread messages | +0.30 | 5.45 | 5.25 | 1,559,600 | 11.58 | 1.83 | - |
23/06/68
|
5.35 | 5.15 unread messages | -0.25 | 5.35 | 5.05 | 934,900 | 10.94 | 1.94 | - |
20/06/68
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.30 | 505,300 | 11.47 | 1.85 | - |
19/06/68
|
5.30 | 5.35 unread messages | -0.20 | 5.50 | 5.30 | 1,121,200 | 11.37 | 1.87 | - |
18/06/68
|
5.80 | 5.55 unread messages | -0.20 | 5.85 | 5.55 | 1,093,500 | 11.79 | 1.80 | - |
17/06/68
|
5.80 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 567,100 | 12.22 | 1.74 | - |
16/06/68
|
5.95 | 5.80 unread messages | -0.15 | 5.95 | 5.65 | 1,092,200 | 12.32 | 1.72 | - |
13/06/68
|
6.00 | 5.95 unread messages | -0.20 | 6.05 | 5.80 | 1,989,700 | 12.64 | 1.68 | - |
12/06/68
|
6.45 | 6.15 unread messages | -0.25 | 6.45 | 6.05 | 1,767,200 | 13.07 | 1.63 | - |
11/06/68
|
6.55 | 6.40 unread messages | 0.00 | 6.60 | 6.40 | 2,756,800 | 13.60 | 1.56 | - |
10/06/68
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 1,550,900 | 13.60 | 1.56 | - |
09/06/68
|
6.55 | 6.40 unread messages | -0.20 | 6.65 | 6.35 | 1,973,100 | 13.60 | 1.56 | - |
06/06/68
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 1,330,700 | 14.02 | 1.52 | - |
05/06/68
|
6.75 | 6.65 unread messages | 0.00 | 6.80 | 6.50 | 1,784,000 | 14.13 | 1.50 | - |
04/06/68
|
7.75 | 6.65 unread messages | -1.05 | 7.80 | 6.60 | 7,931,900 | 14.13 | 1.50 | - |
30/05/68
|
7.50 | 7.70 unread messages | +0.15 | 7.85 | 7.45 | 3,881,400 | 16.36 | 1.30 | - |
29/05/68
|
7.50 | 7.55 unread messages | +0.20 | 7.55 | 7.35 | 3,187,900 | 16.04 | 1.32 | - |
28/05/68
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 980,800 | 15.62 | 1.36 | - |
27/05/68
|
7.45 | 7.25 unread messages | -0.15 | 7.45 | 7.05 | 1,947,000 | 15.40 | 1.38 | - |
26/05/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 654,900 | 15.72 | 1.35 | - |
23/05/68
|
7.60 | 7.40 unread messages | -0.20 | 7.70 | 7.25 | 2,833,500 | 15.72 | 1.35 | - |
22/05/68
|
7.50 | 7.60 unread messages | +0.05 | 7.65 | 7.50 | 1,913,200 | 16.15 | 1.32 | - |
21/05/68
|
8.00 | 7.55 unread messages | -0.35 | 8.00 | 7.55 | 7,850,000 | 16.04 | 1.32 | - |
20/05/68
|
7.55 | 7.90 unread messages | +0.50 | 8.05 | 7.45 | 10,038,400 | 16.79 | 1.27 | - |
19/05/68
|
7.25 | 7.40 unread messages | +0.15 | 7.55 | 7.25 | 2,745,400 | 15.72 | 1.35 | - |
16/05/68
|
7.40 | 7.25 unread messages | 0.00 | 7.45 | 7.25 | 1,829,800 | 15.40 | 1.38 | - |
14/05/68
|
7.80 | 7.90 unread messages | +0.15 | 8.05 | 7.75 | 5,480,400 | 13.99 | 1.27 | - |
13/05/68
|
8.10 | 7.75 unread messages | -0.35 | 8.10 | 7.70 | 7,171,700 | 13.73 | 1.29 | - |
09/05/68
|
7.90 | 8.10 unread messages | 0.00 | 8.30 | 7.70 | 17,858,000 | 14.34 | 1.23 | - |
09/05/68
|
7.90 | 8.10 unread messages | 0.00 | 8.30 | 7.70 | 17,858,000 | 14.34 | 1.23 | - |
08/05/68
|
8.80 | 8.10 unread messages | -0.50 | 9.10 | 8.00 | 32,174,700 | 14.34 | 1.23 | - |
07/05/68
|
7.05 | 8.60 unread messages | +1.80 | 8.80 | 7.05 | 22,510,600 | 15.23 | 1.16 | - |
06/05/68
|
6.85 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 494,100 | 12.04 | 1.47 | - |
02/05/68
|
6.95 | 6.85 unread messages | -0.10 | 7.10 | 6.85 | 948,300 | 12.13 | 1.46 | - |
30/04/68
|
6.80 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 255,200 | 12.31 | 1.44 | - |
29/04/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 568,200 | 12.22 | 1.45 | - |
28/04/68
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.85 | 1,100,800 | 12.22 | 1.45 | - |
25/04/68
|
7.10 | 7.15 unread messages | +0.05 | 7.30 | 7.00 | 2,137,900 | 12.66 | 1.40 | - |
24/04/68
|
6.90 | 7.10 unread messages | +0.40 | 7.10 | 6.70 | 2,106,400 | 12.57 | 1.41 | - |
23/04/68
|
6.90 | 6.70 unread messages | 0.00 | 6.90 | 6.70 | 614,300 | 11.87 | 1.49 | - |
22/04/68
|
6.55 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 323,000 | 11.87 | 1.49 | - |
21/04/68
|
6.85 | 6.60 unread messages | -0.20 | 6.85 | 6.50 | 354,000 | 11.69 | 1.52 | - |
18/04/68
|
6.60 | 6.80 unread messages | +0.25 | 6.80 | 6.60 | 649,000 | 12.04 | 1.47 | - |
17/04/68
|
6.65 | 6.55 unread messages | -0.10 | 6.85 | 6.55 | 621,100 | 11.60 | 1.53 | - |
16/04/68
|
6.20 | 6.65 unread messages | +0.55 | 6.65 | 6.10 | 977,200 | 11.78 | 1.50 | - |
11/04/68
|
6.10 | 6.10 unread messages | -0.05 | 6.20 | 6.00 | 386,000 | 10.80 | 1.64 | - |
10/04/68
|
6.30 | 6.15 unread messages | +0.15 | 6.35 | 6.10 | 1,081,600 | 10.89 | 1.63 | - |
09/04/68
|
5.70 | 6.00 unread messages | +0.35 | 6.00 | 5.60 | 1,228,900 | 10.63 | 1.67 | - |
08/04/68
|
5.55 | 5.65 unread messages | -0.35 | 5.80 | 5.20 | 1,828,200 | 10.01 | 1.77 | - |
04/04/68
|
6.15 | 6.00 unread messages | -0.20 | 6.15 | 6.00 | 333,000 | 10.63 | 1.67 | - |
03/04/68
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.00 | 428,000 | 10.98 | 1.61 | - |
02/04/68
|
6.15 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 278,500 | 10.89 | 1.63 | - |
01/04/68
|
6.05 | 6.15 unread messages | +0.10 | 6.35 | 6.05 | 609,700 | 10.89 | 1.63 | - |
31/03/68
|
6.00 | 6.05 unread messages | -0.10 | 6.30 | 6.00 | 480,800 | 10.71 | 1.65 | - |
28/03/68
|
6.30 | 6.15 unread messages | -0.20 | 6.30 | 6.10 | 324,100 | 10.89 | 1.63 | - |
27/03/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 334,600 | 11.25 | 1.57 | - |
26/03/68
|
6.45 | 6.45 unread messages | +0.10 | 6.50 | 6.40 | 337,600 | 11.42 | 1.55 | - |
25/03/68
|
6.50 | 6.35 unread messages | -0.20 | 6.50 | 6.25 | 803,200 | 11.25 | 1.57 | - |
24/03/68
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.40 | 708,000 | 11.60 | 1.53 | - |
21/03/68
|
6.40 | 6.55 unread messages | +0.15 | 6.65 | 6.35 | 964,400 | 11.60 | 1.53 | - |
20/03/68
|
6.65 | 6.40 unread messages | -0.30 | 6.75 | 6.35 | 1,919,200 | 11.33 | 1.56 | - |
19/03/68
|
6.20 | 6.70 unread messages | +0.55 | 6.80 | 6.20 | 2,429,800 | 11.87 | 1.49 | - |
18/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.35 | 6.10 | 684,300 | 10.89 | 1.63 | - |
17/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.05 | 931,200 | 10.98 | 1.61 | - |
14/03/68
|
6.00 | 6.20 unread messages | +0.20 | 6.20 | 6.00 | 967,100 | 10.98 | 1.61 | - |
13/03/68
|
6.05 | 6.00 unread messages | +0.10 | 6.10 | 5.95 | 864,100 | 10.63 | 1.67 | - |
12/03/68
|
6.35 | 5.90 unread messages | -0.45 | 6.35 | 5.90 | 1,166,300 | 10.45 | 1.69 | - |
11/03/68
|
6.10 | 6.35 unread messages | +0.20 | 6.35 | 5.90 | 1,240,400 | 11.25 | 1.57 | - |
10/03/68
|
6.50 | 6.15 unread messages | -0.35 | 6.55 | 6.15 | 1,391,100 | 10.89 | 1.63 | - |
07/03/68
|
6.65 | 6.50 unread messages | -0.15 | 6.70 | 6.40 | 1,609,000 | 11.51 | 1.54 | - |
06/03/68
|
6.70 | 6.65 unread messages | -0.05 | 6.80 | 6.40 | 2,010,000 | 11.78 | 1.50 | - |
05/03/68
|
6.45 | 6.70 unread messages | +0.30 | 6.70 | 6.40 | 2,170,000 | 11.87 | 1.49 | - |
04/03/68
|
6.45 | 6.40 unread messages | -0.05 | 6.70 | 6.30 | 1,639,800 | 11.33 | 1.56 | - |
03/03/68
|
6.80 | 6.45 unread messages | -0.20 | 6.85 | 6.45 | 1,073,600 | 11.42 | 1.55 | - |
28/02/68
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.50 | 1,375,600 | 11.78 | 1.50 | - |
27/02/68
|
6.80 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 1,438,700 | 11.95 | 1.48 | - |
26/02/68
|
6.60 | 6.90 unread messages | +0.40 | 7.00 | 6.55 | 3,425,500 | 12.22 | 1.45 | - |
25/02/68
|
7.65 | 6.50 unread messages | -1.35 | 7.70 | 6.40 | 8,544,300 | 11.51 | 1.54 | - |
24/02/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.65 | 714,900 | 12.83 | 0.00 | - |
21/02/68
|
7.80 | 7.95 unread messages | -0.05 | 8.00 | 7.65 | 1,122,600 | 13.00 | 0.00 | - |
20/02/68
|
8.15 | 8.00 unread messages | -0.10 | 8.15 | 7.90 | 985,900 | 13.08 | 0.00 | - |
19/02/68
|
7.90 | 8.10 unread messages | +0.10 | 8.30 | 7.90 | 1,665,000 | 13.24 | 0.00 | - |
18/02/68
|
7.70 | 8.00 unread messages | +0.35 | 8.10 | 7.70 | 1,519,600 | 13.08 | 0.00 | - |
17/02/68
|
7.60 | 7.65 unread messages | -0.05 | 7.70 | 7.50 | 754,200 | 12.50 | 0.00 | - |
14/02/68
|
7.90 | 7.70 unread messages | -0.20 | 7.90 | 7.65 | 672,800 | 12.59 | 0.00 | - |
13/02/68
|
7.90 | 7.90 unread messages | 0.00 | 8.15 | 7.80 | 1,132,500 | 12.91 | 0.00 | - |
11/02/68
|
7.55 | 7.90 unread messages | +0.30 | 7.95 | 7.55 | 1,388,600 | 12.91 | 0.00 | - |
10/02/68
|
7.60 | 7.60 unread messages | -0.30 | 7.90 | 7.45 | 1,137,800 | 12.42 | 0.00 | - |