ราคาหุ้นย้อนหลัง MALEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/01/68
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.30 | 1,447,200 | 14.30 | 0.00 | - |
30/01/68
|
8.60 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 1,013,800 | 14.22 | 0.00 | - |
29/01/68
|
8.60 | 8.65 unread messages | 0.00 | 8.70 | 8.45 | 1,168,000 | 14.14 | 0.00 | - |
28/01/68
|
8.40 | 8.65 unread messages | +0.25 | 8.70 | 8.25 | 1,713,600 | 14.14 | 0.00 | - |
27/01/68
|
8.80 | 8.40 unread messages | -0.40 | 8.80 | 8.40 | 1,833,000 | 13.73 | 0.00 | - |
24/01/68
|
8.90 | 8.80 unread messages | +0.05 | 8.90 | 8.70 | 1,807,900 | 14.38 | 0.00 | - |
23/01/68
|
8.55 | 8.75 unread messages | +0.20 | 9.05 | 8.50 | 3,853,000 | 14.30 | 0.00 | - |
22/01/68
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.50 | 2,532,500 | 13.98 | 0.00 | - |
21/01/68
|
8.00 | 8.60 unread messages | +0.60 | 8.60 | 8.00 | 3,085,800 | 14.06 | 0.00 | - |
20/01/68
|
7.70 | 8.00 unread messages | +0.15 | 8.10 | 7.70 | 814,900 | 13.08 | 0.00 | - |
17/01/68
|
8.10 | 7.85 unread messages | -0.25 | 8.25 | 7.85 | 1,371,700 | 12.83 | 0.00 | - |
16/01/68
|
8.40 | 8.10 unread messages | -0.25 | 8.40 | 7.95 | 1,907,500 | 13.24 | 0.00 | - |
15/01/68
|
8.50 | 8.35 unread messages | -0.15 | 8.60 | 8.15 | 3,268,100 | 13.65 | 0.00 | - |
14/01/68
|
8.90 | 8.50 unread messages | -0.30 | 8.95 | 8.50 | 1,466,600 | 13.89 | 0.00 | - |
13/01/68
|
8.80 | 8.80 unread messages | -0.15 | 8.90 | 8.55 | 1,957,200 | 14.38 | 0.00 | - |
10/01/68
|
8.80 | 8.95 unread messages | +0.15 | 9.05 | 8.75 | 2,740,400 | 14.63 | 0.00 | - |
09/01/68
|
9.60 | 8.80 unread messages | -0.70 | 9.60 | 8.80 | 6,968,800 | 14.38 | 0.00 | - |
08/01/68
|
9.45 | 9.50 unread messages | +0.10 | 9.70 | 9.40 | 6,593,000 | 15.53 | 0.00 | - |
07/01/68
|
9.25 | 9.40 unread messages | +0.20 | 9.45 | 9.25 | 2,085,400 | 15.37 | 0.00 | - |
06/01/68
|
9.55 | 9.20 unread messages | -0.30 | 9.55 | 9.20 | 3,930,000 | 15.04 | 0.00 | - |
03/01/68
|
9.75 | 9.50 unread messages | -0.15 | 9.90 | 9.45 | 7,388,800 | 15.53 | 0.00 | - |
02/01/68
|
9.35 | 9.65 unread messages | +0.30 | 9.90 | 9.20 | 8,843,700 | 15.77 | 0.00 | - |