ราคาหุ้นย้อนหลัง MAJOR
ตาราง ราคาหุ้นย้อนหลัง
16.4/11.7
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
14.60 | 14.60 unread messages | -0.20 | 14.80 | 14.40 | 2,071,600 | 15.09 | 5.00 | 0.00 |
20/11/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 1,248,800 | 15.31 | 4.93 | 0.00 |
19/11/67
|
14.60 | 14.80 unread messages | +0.20 | 14.90 | 14.50 | 783,300 | 15.32 | 4.92 | 0.00 |
18/11/67
|
14.60 | 14.60 unread messages | -0.10 | 14.70 | 14.50 | 943,100 | 15.12 | 4.99 | 0.00 |
15/11/67
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.20 | 1,598,000 | 15.25 | 4.95 | 0.00 |
14/11/67
|
14.50 | 14.50 unread messages | +0.10 | 14.70 | 14.40 | 1,729,700 | 15.05 | 5.01 | 0.00 |
13/11/67
|
13.70 | 14.40 unread messages | +0.70 | 14.40 | 13.70 | 728,300 | 14.95 | 5.05 | 0.00 |
12/11/67
|
14.00 | 13.70 unread messages | -0.40 | 14.10 | 13.70 | 1,414,700 | 14.23 | 5.30 | 0.00 |
11/11/67
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.70 | 582,800 | 13.67 | 5.15 | 0.00 |
08/11/67
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.70 | 749,700 | 13.47 | 5.23 | 0.00 |
07/11/67
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 417,000 | 13.67 | 5.15 | 0.00 |
06/11/67
|
14.20 | 14.00 unread messages | -0.10 | 14.30 | 13.80 | 1,257,000 | 13.57 | 5.19 | 0.00 |
05/11/67
|
14.20 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 931,600 | 13.67 | 5.15 | 0.00 |
04/11/67
|
14.40 | 14.30 unread messages | -0.20 | 14.50 | 14.20 | 814,900 | 13.86 | 5.08 | 0.00 |
01/11/67
|
14.80 | 14.50 unread messages | -0.30 | 14.80 | 14.40 | 2,294,700 | 14.06 | 5.01 | 0.00 |
31/10/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.80 | 824,200 | 14.35 | 4.91 | 0.00 |
30/10/67
|
14.80 | 14.90 unread messages | +0.10 | 15.10 | 14.80 | 756,400 | 14.44 | 4.88 | 0.00 |
29/10/67
|
15.00 | 14.80 unread messages | -0.20 | 15.20 | 14.70 | 1,797,300 | 14.35 | 4.91 | 0.00 |
28/10/67
|
15.10 | 15.00 unread messages | -0.20 | 15.20 | 15.00 | 370,400 | 14.54 | 4.84 | 0.00 |
25/10/67
|
15.40 | 15.20 unread messages | -0.20 | 15.60 | 15.10 | 1,350,500 | 14.73 | 4.78 | 0.00 |
24/10/67
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.40 | 1,162,200 | 14.93 | 4.72 | 0.00 |
22/10/67
|
15.80 | 15.50 unread messages | -0.20 | 15.80 | 15.40 | 1,016,400 | 15.02 | 4.69 | 0.00 |
21/10/67
|
15.70 | 15.70 unread messages | +0.20 | 15.80 | 15.50 | 604,600 | 15.22 | 4.63 | 0.00 |
18/10/67
|
15.40 | 15.50 unread messages | +0.20 | 15.70 | 15.40 | 1,196,600 | 15.02 | 4.69 | 0.00 |
17/10/67
|
15.40 | 15.30 unread messages | -0.10 | 15.60 | 15.30 | 2,742,700 | 14.83 | 4.75 | 0.00 |
16/10/67
|
15.40 | 15.40 unread messages | +0.10 | 16.00 | 15.30 | 14,104,000 | 14.94 | 4.71 | 0.00 |
15/10/67
|
15.50 | 15.30 unread messages | 0.00 | 15.60 | 15.20 | 3,818,200 | 14.85 | 4.74 | 0.00 |
11/10/67
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 756,600 | 14.86 | 4.74 | 0.00 |
10/10/67
|
15.30 | 15.30 unread messages | +0.10 | 15.40 | 15.10 | 3,096,200 | 14.86 | 4.74 | 0.00 |
09/10/67
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 15.00 | 738,100 | 14.76 | 4.77 | 0.00 |
08/10/67
|
15.30 | 15.00 unread messages | -0.30 | 15.30 | 14.90 | 1,234,900 | 14.58 | 4.83 | 0.00 |
07/10/67
|
14.70 | 15.30 unread messages | +0.60 | 15.30 | 14.70 | 3,194,500 | 14.87 | 4.74 | 0.00 |
04/10/67
|
14.80 | 14.70 unread messages | -0.20 | 14.90 | 14.50 | 1,114,100 | 14.29 | 4.93 | 0.00 |
03/10/67
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 668,600 | 14.49 | 4.86 | 0.00 |
02/10/67
|
15.00 | 15.00 unread messages | -0.10 | 15.20 | 15.00 | 521,500 | 14.59 | 4.83 | 0.00 |
01/10/67
|
14.90 | 15.10 unread messages | +0.20 | 15.10 | 14.90 | 1,446,700 | 14.69 | 4.80 | 0.00 |
30/09/67
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.90 | 483,800 | 14.49 | 4.86 | 0.00 |
27/09/67
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 14.90 | 944,200 | 14.70 | 4.79 | 0.00 |
26/09/67
|
15.40 | 15.00 unread messages | -0.40 | 15.40 | 15.00 | 1,793,500 | 14.60 | 4.82 | 0.00 |
25/09/67
|
15.40 | 15.40 unread messages | 0.00 | 15.40 | 15.30 | 352,000 | 14.99 | 4.70 | 0.00 |
24/09/67
|
15.30 | 15.40 unread messages | +0.10 | 15.40 | 15.10 | 1,009,400 | 14.99 | 4.70 | 0.00 |
23/09/67
|
15.20 | 15.30 unread messages | 0.00 | 15.30 | 15.00 | 882,600 | 14.90 | 4.73 | 0.00 |
20/09/67
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.20 | 1,776,200 | 14.90 | 4.73 | 0.00 |
19/09/67
|
15.30 | 15.40 unread messages | +0.10 | 15.40 | 15.10 | 1,117,500 | 15.00 | 4.69 | 0.00 |
18/09/67
|
15.00 | 15.30 unread messages | +0.10 | 15.40 | 15.00 | 1,430,200 | 14.91 | 4.72 | 0.00 |
17/09/67
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 1,256,600 | 14.82 | 4.75 | 0.00 |
16/09/67
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 1,130,900 | 14.83 | 4.75 | 0.00 |
13/09/67
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 475,900 | 14.83 | 4.75 | 0.00 |
12/09/67
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 14.90 | 1,034,600 | 14.74 | 4.78 | 0.00 |
11/09/67
|
15.00 | 15.20 unread messages | 0.00 | 15.20 | 14.80 | 1,069,100 | 14.84 | 4.75 | 0.00 |
10/09/67
|
15.00 | 15.20 unread messages | +0.10 | 15.20 | 14.90 | 1,335,400 | 14.84 | 4.74 | 0.00 |
09/09/67
|
15.40 | 15.10 unread messages | 0.00 | 15.40 | 14.90 | 2,708,600 | 14.76 | 4.77 | 0.00 |
06/09/67
|
14.80 | 15.10 unread messages | +0.40 | 15.20 | 14.60 | 4,057,400 | 14.79 | 4.76 | 0.00 |
05/09/67
|
14.40 | 14.70 unread messages | +0.30 | 14.70 | 14.20 | 3,231,200 | 14.42 | 4.89 | 0.00 |
04/09/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.10 | 1,140,400 | 14.13 | 4.98 | 0.00 |
03/09/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.10 | 944,400 | 14.13 | 4.98 | 0.00 |
02/09/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 294,100 | 14.13 | 4.98 | 0.00 |
30/08/67
|
14.60 | 14.30 unread messages | -0.30 | 14.70 | 14.30 | 3,248,100 | 14.06 | 5.01 | 0.00 |
29/08/67
|
14.40 | 14.60 unread messages | +0.20 | 14.80 | 14.40 | 2,341,700 | 14.37 | 4.90 | 0.00 |
28/08/67
|
14.10 | 14.40 unread messages | +0.30 | 14.60 | 14.10 | 2,426,100 | 14.18 | 4.97 | 0.00 |
27/08/67
|
14.00 | 14.10 unread messages | +0.20 | 14.30 | 13.80 | 2,566,600 | 13.90 | 5.07 | 0.00 |
26/08/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 1,177,600 | 13.70 | 5.14 | 0.00 |
23/08/67
|
13.60 | 13.90 unread messages | +0.10 | 13.90 | 13.60 | 1,482,300 | 13.72 | 5.14 | 0.00 |
22/08/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 2,012,200 | 13.63 | 5.17 | 0.00 |
21/08/67
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.50 | 2,641,600 | 13.65 | 5.16 | 0.00 |
20/08/67
|
13.80 | 13.60 unread messages | -0.20 | 13.90 | 13.30 | 4,176,500 | 13.48 | 5.22 | 0.00 |
19/08/67
|
14.00 | 13.80 unread messages | -0.20 | 14.10 | 13.60 | 2,572,200 | 13.71 | 5.14 | 0.00 |
16/08/67
|
13.50 | 14.00 unread messages | +0.40 | 14.00 | 13.50 | 1,773,600 | 13.93 | 5.06 | 0.00 |
15/08/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 992,900 | 13.54 | 5.20 | 0.00 |
14/08/67
|
13.20 | 13.60 unread messages | +0.30 | 13.70 | 13.10 | 2,062,400 | 13.55 | 5.20 | 0.00 |
13/08/67
|
13.40 | 13.30 unread messages | -0.20 | 13.40 | 12.90 | 2,120,200 | 13.26 | 5.31 | 0.00 |
09/08/67
|
13.40 | 13.50 unread messages | -0.10 | 13.50 | 13.20 | 1,758,900 | 13.48 | 5.22 | 0.00 |
08/08/67
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 934,400 | 9.92 | 5.19 | 0.00 |
07/08/67
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 1,844,600 | 9.93 | 5.18 | 0.00 |
06/08/67
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 13.20 | 2,648,400 | 9.80 | 5.25 | 0.00 |
05/08/67
|
13.40 | 13.50 unread messages | -0.10 | 13.50 | 13.20 | 2,208,400 | 9.88 | 5.20 | 0.00 |
02/08/67
|
13.80 | 13.60 unread messages | 0.00 | 13.80 | 13.40 | 1,552,300 | 9.96 | 5.16 | 0.00 |
01/08/67
|
13.20 | 13.60 unread messages | +0.40 | 13.70 | 13.20 | 1,559,700 | 9.97 | 5.15 | 0.00 |
31/07/67
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 1,671,100 | 9.69 | 5.31 | 0.00 |
30/07/67
|
12.80 | 13.10 unread messages | +0.30 | 13.10 | 12.60 | 1,759,100 | 9.63 | 5.34 | 0.00 |
26/07/67
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 1,561,300 | 9.42 | 5.46 | 0.00 |
25/07/67
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.40 | 1,558,000 | 9.35 | 5.50 | 0.00 |
24/07/67
|
12.10 | 12.50 unread messages | +0.40 | 12.60 | 11.90 | 6,897,100 | 9.26 | 5.55 | 0.00 |
23/07/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 2,399,100 | 8.97 | 5.73 | 0.00 |
19/07/67
|
12.30 | 12.20 unread messages | -0.20 | 12.40 | 11.90 | 3,133,600 | 9.06 | 5.67 | 0.00 |
18/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 1,142,900 | 9.22 | 5.58 | 0.00 |
17/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.10 | 3,742,900 | 9.24 | 5.57 | 0.00 |
16/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 1,227,400 | 9.25 | 5.56 | 0.00 |
15/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.00 | 1,733,400 | 9.25 | 5.56 | 0.00 |
12/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 1,776,300 | 9.25 | 5.56 | 0.00 |
11/07/67
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.10 | 803,200 | 9.25 | 5.56 | 0.00 |
10/07/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.00 | 1,541,000 | 9.17 | 5.61 | 0.00 |
09/07/67
|
12.80 | 12.30 unread messages | -0.50 | 12.80 | 12.30 | 993,300 | 9.17 | 5.61 | 0.00 |
08/07/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.50 | 541,300 | 9.54 | 5.39 | 0.00 |
05/07/67
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.30 | 1,118,400 | 9.47 | 5.43 | 0.00 |
04/07/67
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.40 | 313,600 | 9.47 | 5.43 | 0.00 |
03/07/67
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 324,700 | 9.32 | 5.52 | 0.00 |
02/07/67
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.20 | 453,300 | 9.17 | 5.61 | 0.00 |
01/07/67
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.30 | 499,100 | 9.39 | 5.47 | 0.00 |
28/06/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 675,600 | 9.32 | 5.52 | 0.00 |
27/06/67
|
12.90 | 12.60 unread messages | -0.40 | 13.00 | 12.50 | 1,413,300 | 9.39 | 5.47 | 0.00 |
26/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 408,300 | 9.69 | 5.30 | 0.00 |
25/06/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.80 | 1,787,300 | 9.69 | 5.30 | 0.00 |
24/06/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 1,806,100 | 9.69 | 5.30 | 0.00 |
21/06/67
|
12.60 | 13.20 unread messages | +0.90 | 13.20 | 12.40 | 5,749,800 | 9.84 | 5.22 | 0.00 |
20/06/67
|
11.90 | 12.30 unread messages | +0.40 | 12.40 | 11.90 | 2,866,000 | 9.17 | 5.61 | 0.00 |
19/06/67
|
12.30 | 11.90 unread messages | -0.30 | 12.30 | 11.70 | 4,995,600 | 8.87 | 5.79 | 0.00 |
18/06/67
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 1,445,600 | 9.10 | 5.65 | 0.00 |
17/06/67
|
12.40 | 12.40 unread messages | -0.20 | 12.60 | 12.10 | 2,109,600 | 9.25 | 5.56 | 0.00 |
14/06/67
|
12.60 | 12.60 unread messages | 0.00 | 12.80 | 12.30 | 1,781,900 | 9.39 | 5.47 | 0.00 |
13/06/67
|
12.80 | 12.60 unread messages | -0.30 | 12.80 | 12.50 | 1,885,900 | 9.39 | 5.47 | 0.00 |
12/06/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.70 | 3,201,800 | 9.62 | 5.35 | 0.00 |
11/06/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.60 | 3,703,300 | 9.62 | 5.35 | 0.00 |
10/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 2,742,000 | 9.69 | 5.30 | 0.00 |
07/06/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.70 | 8,030,200 | 9.69 | 5.30 | 0.00 |
06/06/67
|
13.20 | 13.10 unread messages | 0.00 | 13.30 | 12.80 | 4,549,800 | 9.77 | 5.26 | 0.00 |
06/06/67
|
13.20 | 13.10 unread messages | 0.00 | 13.30 | 12.80 | 4,549,800 | 9.77 | 5.26 | 0.00 |
06/06/67
|
13.20 | 13.10 unread messages | 0.00 | 13.30 | 12.80 | 4,549,800 | 9.77 | 5.26 | 0.00 |
05/06/67
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 5,128,400 | 9.77 | 5.26 | 0.00 |
04/06/67
|
13.10 | 13.20 unread messages | +0.30 | 13.40 | 13.10 | 6,630,700 | 9.84 | 5.22 | 0.00 |
31/05/67
|
14.00 | 12.90 unread messages | -1.10 | 14.10 | 12.90 | 18,575,300 | 9.62 | 5.35 | 0.00 |
30/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.60 | 2,664,000 | 10.44 | 4.93 | 0.00 |
29/05/67
|
14.40 | 14.00 unread messages | -0.40 | 14.40 | 13.60 | 4,050,700 | 10.44 | 4.93 | 0.00 |
28/05/67
|
14.20 | 14.40 unread messages | +0.20 | 14.40 | 14.00 | 1,535,900 | 10.74 | 4.79 | 0.00 |
27/05/67
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 13.80 | 3,754,400 | 10.59 | 4.86 | 0.00 |
24/05/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 1,842,500 | 10.74 | 4.79 | 0.00 |
23/05/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 2,532,600 | 10.74 | 4.79 | 0.00 |
21/05/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 1,049,900 | 10.74 | 4.79 | 0.00 |
20/05/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 1,106,400 | 10.74 | 4.79 | 0.00 |
17/05/67
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 1,324,000 | 10.74 | 4.79 | 0.00 |
16/05/67
|
14.40 | 14.40 unread messages | +0.10 | 14.60 | 14.30 | 2,252,900 | 10.74 | 4.79 | 0.00 |
15/05/67
|
14.50 | 14.30 unread messages | -0.40 | 14.50 | 13.90 | 8,699,000 | 11.51 | 4.47 | 0.00 |
14/05/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 1,257,500 | 10.96 | 4.69 | 0.00 |
13/05/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.30 | 1,745,600 | 10.96 | 4.69 | 0.00 |
10/05/67
|
14.60 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 1,369,800 | 10.96 | 4.69 | 0.00 |
09/05/67
|
14.80 | 14.60 unread messages | -0.20 | 14.80 | 14.60 | 585,000 | 11.62 | 4.72 | 0.00 |
08/05/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 674,400 | 11.78 | 4.66 | 0.00 |
07/05/67
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.70 | 2,278,800 | 11.86 | 4.63 | 0.00 |
03/05/67
|
14.70 | 14.80 unread messages | +0.20 | 14.80 | 14.60 | 992,800 | 11.78 | 4.66 | 0.00 |
02/05/67
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.60 | 1,887,900 | 11.62 | 4.72 | 0.00 |
30/04/67
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 2,545,200 | 11.78 | 4.66 | 0.00 |
29/04/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 1,170,300 | 11.70 | 4.69 | 0.00 |
26/04/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 885,400 | 11.70 | 4.69 | 0.00 |
25/04/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 1,197,100 | 11.78 | 4.66 | 0.00 |
24/04/67
|
14.60 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 1,703,800 | 11.78 | 4.66 | 0.00 |
23/04/67
|
14.60 | 14.80 unread messages | +0.30 | 14.80 | 14.50 | 2,840,400 | 11.78 | 4.66 | 0.00 |
22/04/67
|
14.30 | 14.50 unread messages | +0.20 | 14.70 | 14.30 | 5,311,500 | 11.54 | 4.76 | 0.00 |
19/04/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.10 | 2,860,900 | 11.38 | 4.82 | 0.00 |
18/04/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 1,666,900 | 11.46 | 4.79 | 0.00 |
17/04/67
|
14.50 | 14.40 unread messages | -0.20 | 14.60 | 14.30 | 3,300,600 | 11.46 | 4.79 | 0.00 |
11/04/67
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.40 | 1,569,000 | 11.62 | 4.72 | 0.00 |
10/04/67
|
14.30 | 14.70 unread messages | +0.40 | 14.80 | 14.20 | 2,830,900 | 11.70 | 4.69 | 0.00 |
09/04/67
|
14.00 | 14.30 unread messages | +0.10 | 14.50 | 13.80 | 3,889,700 | 11.38 | 4.82 | 0.00 |
05/04/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 2,479,000 | 11.30 | 4.86 | 0.00 |
04/04/67
|
14.40 | 14.10 unread messages | -0.40 | 14.40 | 14.10 | 2,664,400 | 11.22 | 4.89 | 0.00 |
02/04/67
|
14.40 | 14.50 unread messages | +0.20 | 14.70 | 14.20 | 1,920,400 | 11.54 | 4.76 | 0.00 |
01/04/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 1,294,800 | 11.38 | 4.82 | 0.00 |
29/03/67
|
14.50 | 14.40 unread messages | -0.20 | 14.70 | 14.30 | 2,999,100 | 11.46 | 4.79 | 0.00 |
28/03/67
|
14.60 | 14.60 unread messages | -0.10 | 14.70 | 14.50 | 4,023,600 | 11.62 | 4.72 | 0.00 |
27/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 5,653,500 | 11.70 | 4.69 | 0.00 |
26/03/67
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.70 | 2,774,700 | 11.70 | 4.69 | 0.00 |
25/03/67
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.60 | 1,778,700 | 11.78 | 4.66 | 0.00 |
22/03/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 3,057,100 | 11.78 | 4.66 | 0.00 |
21/03/67
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 2,054,500 | 11.70 | 4.69 | 0.00 |
20/03/67
|
14.60 | 14.80 unread messages | +0.10 | 14.90 | 14.50 | 7,724,400 | 11.78 | 4.66 | 0.00 |
19/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 4,442,000 | 11.70 | 4.69 | 0.00 |
18/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 5,805,100 | 11.70 | 4.69 | 0.00 |
15/03/67
|
14.60 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 3,926,900 | 11.70 | 4.69 | 0.00 |
14/03/67
|
14.30 | 14.60 unread messages | +0.20 | 14.70 | 14.20 | 6,477,300 | 11.62 | 4.72 | 0.00 |
13/03/67
|
14.40 | 14.40 unread messages | 0.00 | 14.60 | 14.20 | 3,690,800 | 11.46 | 4.79 | 0.00 |
12/03/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 3,107,100 | 11.46 | 4.79 | 0.00 |
11/03/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 1,315,800 | 11.38 | 4.82 | 0.00 |
08/03/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 3,794,700 | 11.46 | 4.79 | 0.00 |
07/03/67
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.10 | 3,312,600 | 11.38 | 4.82 | 0.00 |
06/03/67
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 3,736,900 | 11.22 | 4.89 | 0.00 |
05/03/67
|
13.90 | 13.90 unread messages | -0.10 | 14.10 | 13.70 | 3,291,300 | 11.06 | 4.96 | 0.00 |
04/03/67
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 13.90 | 2,840,400 | 11.14 | 4.93 | 0.00 |
01/03/67
|
13.80 | 14.10 unread messages | +0.20 | 14.30 | 13.70 | 5,396,000 | 11.22 | 4.89 | 0.00 |
29/02/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.50 | 6,576,100 | 11.06 | 4.96 | 0.00 |
28/02/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 2,810,700 | 11.06 | 4.96 | 0.00 |
27/02/67
|
14.10 | 13.90 unread messages | -0.20 | 14.40 | 13.90 | 3,424,000 | 11.06 | 4.96 | 0.00 |
23/02/67
|
14.50 | 14.10 unread messages | +0.10 | 14.50 | 14.10 | 5,738,400 | 11.22 | 4.89 | 0.00 |
22/02/67
|
13.70 | 14.00 unread messages | +0.10 | 14.10 | 13.60 | 3,035,600 | 14.82 | 1.93 | 0.00 |
21/02/67
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 1,654,000 | 14.72 | 1.94 | 0.00 |
20/02/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.70 | 1,923,100 | 14.61 | 1.95 | 0.00 |
19/02/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 1,204,600 | 14.93 | 1.91 | 0.00 |
16/02/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 933,900 | 14.93 | 1.91 | 0.00 |
15/02/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 1,999,900 | 14.93 | 1.91 | 0.00 |
14/02/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.60 | 2,546,700 | 14.82 | 1.93 | 0.00 |
13/02/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.80 | 3,137,600 | 14.82 | 1.93 | 0.00 |
12/02/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 394,600 | 15.03 | 1.90 | 0.00 |
09/02/67
|
14.10 | 14.30 unread messages | +0.10 | 14.30 | 14.10 | 285,300 | 15.14 | 1.89 | 0.00 |
08/02/67
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 14.10 | 912,700 | 15.03 | 1.90 | 0.00 |
07/02/67
|
14.40 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 1,011,800 | 15.35 | 1.86 | 0.00 |
06/02/67
|
14.00 | 14.40 unread messages | +0.40 | 14.40 | 14.00 | 1,064,700 | 15.25 | 1.87 | 0.00 |
05/02/67
|
14.30 | 14.00 unread messages | -0.30 | 14.40 | 13.90 | 2,786,800 | 14.82 | 1.93 | 0.00 |
02/02/67
|
14.00 | 14.30 unread messages | +0.40 | 14.40 | 13.90 | 832,600 | 15.14 | 1.89 | 0.00 |
01/02/67
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 784,300 | 14.72 | 1.94 | 0.00 |
31/01/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 1,337,800 | 14.82 | 1.93 | 0.00 |
30/01/67
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 653,900 | 14.93 | 1.91 | 0.00 |
29/01/67
|
14.20 | 14.00 unread messages | -0.30 | 14.20 | 14.00 | 1,844,800 | 14.82 | 1.93 | 0.00 |