บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
SET · สื่อและสิ่งพิมพ์
7.55
+0.10 (+1.34%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.45
/
สูงสุด
8.30
6.45
8.30
ราคาปัจจุบัน 7.55 ·
อยู่ที่ 59% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MAJOR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 7.45 | 7.55 | +0.10 | +1.34% | 7.70 | 7.45 | 3,078,000 | 8.24 | 3.42 | — |
| 15 ต.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 994,800 | 8.13 | 3.47 | — |
| 14 ต.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 791,800 | 8.08 | 3.49 | — |
| 12 ต.ค. 69 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 925,900 | 8.08 | 3.49 | — |
| 09 ต.ค. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.55 | 7.30 | 1,916,300 | 8.08 | 3.49 | — |
| 08 ต.ค. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.55 | 7.45 | 1,878,900 | 8.14 | 3.46 | — |
| 07 ต.ค. 69 | 7.45 | 7.50 | 0.00 | 0.00% | 7.60 | 7.40 | 1,246,100 | 8.21 | 3.43 | — |
| 06 ต.ค. 69 | 7.60 | 7.50 | -0.05 | -0.66% | 7.65 | 7.50 | 2,508,900 | 8.21 | 3.43 | — |
| 05 ต.ค. 69 | 7.40 | 7.55 | +0.15 | +2.03% | 7.60 | 7.30 | 2,989,600 | 8.28 | 3.41 | — |
| 02 ต.ค. 69 | 7.15 | 7.40 | +0.30 | +4.23% | 7.40 | 7.10 | 2,710,300 | 8.12 | 3.47 | — |
| 01 ต.ค. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.15 | 6.95 | 2,818,600 | 7.80 | 3.62 | — |
| 30 ก.ย. 69 | 7.25 | 7.15 | -0.05 | -0.69% | 7.25 | 7.05 | 2,049,500 | 7.85 | 3.59 | — |
| 29 ก.ย. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.25 | 7.10 | 907,600 | 7.91 | 3.57 | — |
| 28 ก.ย. 69 | 7.15 | 7.10 | -0.10 | -1.39% | 7.15 | 7.05 | 1,061,600 | 7.80 | 3.62 | — |
| 25 ก.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 1,373,700 | 7.91 | 3.67 | — |
| 24 ก.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.05 | 1,861,200 | 7.91 | 3.67 | — |
| 23 ก.ย. 69 | 7.15 | 7.20 | +0.30 | +4.35% | 7.25 | 7.05 | 3,993,200 | 7.91 | 3.67 | — |
| 22 ก.ย. 69 | 7.00 | 6.90 | -0.05 | -0.72% | 7.00 | 6.85 | 771,900 | 7.58 | 3.83 | — |
| 21 ก.ย. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.05 | 6.95 | 852,900 | 7.63 | 3.80 | — |
| 18 ก.ย. 69 | 7.00 | 6.95 | -0.10 | -1.42% | 7.05 | 6.95 | 642,000 | 7.63 | 3.80 | — |
| 17 ก.ย. 69 | 6.95 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 276,900 | 7.74 | 3.75 | — |
| 16 ก.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 501,000 | 7.69 | 3.78 | — |
| 15 ก.ย. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 7.00 | 133,700 | 7.69 | 3.78 | — |
| 14 ก.ย. 69 | 7.20 | 7.05 | -0.15 | -2.08% | 7.20 | 7.00 | 1,222,800 | 7.74 | 3.75 | — |
| 11 ก.ย. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.25 | 7.10 | 1,321,600 | 7.91 | 3.67 | — |
| 10 ก.ย. 69 | 7.20 | 7.10 | -0.10 | -1.39% | 7.20 | 7.05 | 285,000 | 8.66 | 3.35 | — |
| 09 ก.ย. 69 | 7.05 | 7.20 | +0.20 | +2.86% | 7.20 | 7.00 | 890,400 | 8.78 | 3.31 | — |
| 08 ก.ย. 69 | 7.15 | 7.00 | -0.15 | -2.10% | 7.15 | 6.95 | 557,300 | 7.69 | 3.78 | — |
| 07 ก.ย. 69 | 6.90 | 7.15 | +0.25 | +3.62% | 7.15 | 6.90 | 545,900 | 7.85 | 3.70 | — |
| 04 ก.ย. 69 | 6.85 | 6.90 | +0.10 | +1.47% | 6.95 | 6.80 | 262,300 | 7.58 | 3.83 | — |
| 03 ก.ย. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 654,600 | 7.47 | 3.89 | — |
| 02 ก.ย. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.90 | 6.75 | 690,400 | 7.47 | 3.89 | — |
| 01 ก.ย. 69 | 7.10 | 6.85 | -0.20 | -2.84% | 7.15 | 6.80 | 2,959,900 | 7.52 | 3.86 | — |
| 31 ส.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 480,900 | 7.74 | 3.75 | — |
| 28 ส.ค. 69 | 7.10 | 7.00 | -0.20 | -2.78% | 7.10 | 7.00 | 1,355,000 | 7.69 | 3.78 | — |
| 27 ส.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.25 | 7.10 | 693,800 | 7.91 | 3.67 | — |
| 26 ส.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.10 | 2,986,200 | 7.91 | 3.67 | — |
| 25 ส.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.20 | 7.00 | 792,000 | 7.85 | 3.70 | — |
| 24 ส.ค. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.10 | 7.00 | 1,374,000 | 7.80 | 3.72 | — |
| 21 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.00 | 2,226,500 | 7.85 | 3.70 | — |
| 20 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.05 | 1,208,600 | 7.85 | 3.70 | — |
| 19 ส.ค. 69 | 7.35 | 7.15 | -0.20 | -2.72% | 7.35 | 7.10 | 1,360,500 | 7.85 | 3.70 | — |
| 18 ส.ค. 69 | 7.45 | 7.35 | -0.10 | -1.34% | 7.45 | 7.25 | 1,528,700 | 8.07 | 3.60 | — |
| 17 ส.ค. 69 | 7.05 | 7.45 | +0.30 | +4.20% | 7.55 | 7.00 | 4,623,000 | 8.18 | 3.55 | — |
| 14 ส.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.00 | 1,555,800 | 7.25 | 3.70 | — |
| 13 ส.ค. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.05 | 1,399,900 | 7.25 | 3.70 | — |
| 11 ส.ค. 69 | 7.30 | 7.15 | -0.10 | -1.38% | 7.35 | 7.15 | 1,295,000 | 7.25 | 3.70 | — |
| 10 ส.ค. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 491,500 | 7.35 | 3.65 | — |
| 07 ส.ค. 69 | 7.30 | 7.20 | -0.10 | -1.37% | 7.30 | 7.15 | 729,400 | 7.30 | 3.67 | — |
| 06 ส.ค. 69 | 7.20 | 7.30 | 0.00 | 0.00% | 7.30 | 7.15 | 824,600 | 7.40 | 3.62 | — |
| 05 ส.ค. 69 | 7.40 | 7.30 | -0.15 | -2.01% | 7.40 | 7.25 | 1,143,200 | 7.40 | 3.62 | — |
| 04 ส.ค. 69 | 7.35 | 7.45 | +0.15 | +2.05% | 7.50 | 7.30 | 2,615,300 | 7.55 | 3.55 | — |
| 03 ส.ค. 69 | 7.15 | 7.30 | +0.15 | +2.10% | 7.50 | 7.00 | 5,495,100 | 7.40 | 3.62 | — |
| 31 ก.ค. 69 | 6.85 | 7.15 | +0.40 | +5.93% | 7.20 | 6.75 | 5,755,900 | 7.25 | 3.70 | — |
| 30 ก.ค. 69 | 6.60 | 6.75 | +0.20 | +3.05% | 6.75 | 6.45 | 2,556,700 | 6.84 | 3.92 | — |
| 27 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.70 | 6.55 | 1,165,100 | 6.64 | 4.04 | — |
| 24 ก.ค. 69 | 6.55 | 6.55 | -0.05 | -0.76% | 6.65 | 6.45 | 3,143,900 | 6.64 | 4.04 | — |
| 23 ก.ค. 69 | 6.75 | 6.60 | -0.10 | -1.49% | 6.75 | 6.50 | 2,357,500 | 6.69 | 4.01 | — |
| 22 ก.ค. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 1,093,100 | 6.79 | 3.95 | — |
| 21 ก.ค. 69 | 7.00 | 6.80 | -0.15 | -2.16% | 7.00 | 6.70 | 1,972,400 | 6.89 | 3.89 | — |
| 20 ก.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.80 | 650,400 | 7.04 | 3.80 | — |
| 17 ก.ค. 69 | 6.85 | 6.90 | +0.15 | +2.22% | 6.90 | 6.75 | 813,100 | 6.99 | 3.83 | — |
| 16 ก.ค. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.85 | 6.65 | 1,489,100 | 6.84 | 3.92 | — |
| 15 ก.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 1,334,000 | 6.74 | 3.98 | — |
| 14 ก.ค. 69 | 6.70 | 6.60 | -0.05 | -0.75% | 6.70 | 6.60 | 733,800 | 6.69 | 4.01 | — |
| 13 ก.ค. 69 | 6.75 | 6.65 | -0.10 | -1.48% | 6.80 | 6.65 | 466,100 | 6.74 | 3.98 | — |
| 10 ก.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.70 | 901,100 | 6.84 | 3.92 | — |
| 09 ก.ค. 69 | 6.65 | 6.80 | +0.15 | +2.26% | 6.80 | 6.65 | 989,800 | 6.89 | 3.89 | — |
| 08 ก.ค. 69 | 6.90 | 6.65 | -0.20 | -2.92% | 6.90 | 6.60 | 1,206,900 | 6.74 | 3.98 | — |
| 07 ก.ค. 69 | 7.10 | 6.85 | -0.20 | -2.84% | 7.10 | 6.85 | 699,000 | 6.94 | 3.86 | — |
| 06 ก.ค. 69 | 6.95 | 7.05 | +0.10 | +1.44% | 7.15 | 6.95 | 843,900 | 7.15 | 3.75 | — |
| 03 ก.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 7.10 | 6.90 | 874,500 | 7.04 | 3.80 | — |
| 02 ก.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 7.00 | 6.85 | 549,900 | 7.04 | 3.80 | — |
| 01 ก.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 140,500 | 6.99 | 3.83 | — |
| 30 มิ.ย. 69 | 7.00 | 6.90 | -0.10 | -1.43% | 7.00 | 6.90 | 422,300 | 6.99 | 3.83 | — |
| 29 มิ.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.90 | 293,600 | 7.10 | 3.78 | — |
| 26 มิ.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 277,500 | 7.10 | 3.78 | — |
| 25 มิ.ย. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 401,100 | 7.10 | 3.78 | — |
| 24 มิ.ย. 69 | 6.80 | 6.95 | +0.15 | +2.21% | 6.95 | 6.75 | 412,000 | 7.04 | 3.80 | — |
| 23 มิ.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 244,600 | 6.89 | 3.89 | — |
| 22 มิ.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 459,100 | 6.89 | 3.89 | — |
| 19 มิ.ย. 69 | 6.70 | 6.80 | +0.05 | +0.74% | 6.85 | 6.65 | 1,150,500 | 6.89 | 3.89 | — |
| 18 มิ.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.65 | 413,900 | 6.84 | 3.92 | — |
| 17 มิ.ย. 69 | 6.65 | 6.80 | +0.15 | +2.26% | 6.85 | 6.65 | 441,500 | 6.89 | 3.89 | — |
| 16 มิ.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 240,000 | 6.74 | 3.98 | — |
| 15 มิ.ย. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.85 | 6.65 | 340,000 | 6.79 | 3.95 | — |
| 12 มิ.ย. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 320,000 | 6.84 | 3.92 | — |
| 11 มิ.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 400,000 | 6.74 | 3.98 | — |
| 10 มิ.ย. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 360,000 | 6.79 | 3.95 | — |
| 09 มิ.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.60 | 510,000 | 6.74 | 3.98 | — |
| 08 มิ.ย. 69 | 6.75 | 6.70 | -0.15 | -2.19% | 6.80 | 6.65 | 310,000 | 6.79 | 3.95 | — |
| 05 มิ.ย. 69 | 6.70 | 6.85 | +0.15 | +2.24% | 6.85 | 6.65 | 1,030,000 | 6.94 | 3.86 | — |
| 04 มิ.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 320,000 | 6.79 | 3.95 | — |
| 02 มิ.ย. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 380,000 | 6.79 | 3.95 | — |
| 29 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.65 | 920,000 | 6.84 | 3.92 | — |
| 28 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 630,000 | 6.84 | 3.92 | — |
| 27 พ.ค. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.85 | 6.70 | 830,000 | 6.84 | 3.92 | — |
| 26 พ.ค. 69 | 6.85 | 6.70 | -0.10 | -1.47% | 6.85 | 6.70 | 790,000 | 6.79 | 3.95 | — |
| 25 พ.ค. 69 | 6.70 | 6.80 | +0.10 | +1.49% | 6.85 | 6.70 | 1,060,000 | 6.89 | 3.89 | — |
| 22 พ.ค. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 1,040,000 | 6.79 | 3.95 | — |
| 21 พ.ค. 69 | 6.85 | 6.70 | -0.15 | -2.19% | 6.85 | 6.70 | 1,290,000 | 6.79 | 3.95 | — |
| 20 พ.ค. 69 | 6.85 | 6.85 | +0.10 | +1.48% | 6.85 | 6.75 | 710,000 | 6.94 | 3.86 | — |
| 19 พ.ค. 69 | 6.90 | 6.75 | -0.20 | -2.88% | 6.95 | 6.75 | 1,730,000 | 6.84 | 3.92 | — |
| 18 พ.ค. 69 | 7.35 | 6.95 | -0.45 | -6.08% | 7.40 | 6.95 | 1,690,000 | 7.04 | 3.80 | — |
| 15 พ.ค. 69 | 7.45 | 7.40 | -0.20 | -2.63% | 7.65 | 7.30 | 7,290,000 | 7.54 | 3.55 | — |
| 14 พ.ค. 69 | 7.35 | 7.60 | +0.15 | +2.01% | 7.70 | 7.30 | 7,078,000 | 7.79 | 3.44 | — |
| 13 พ.ค. 69 | 7.30 | 7.45 | +0.10 | +1.36% | 7.55 | 7.25 | 4,937,000 | 7.68 | 3.49 | — |
| 12 พ.ค. 69 | 7.50 | 7.35 | -0.15 | -2.00% | 7.65 | 7.20 | 4,606,400 | 7.61 | 3.52 | — |
| 11 พ.ค. 69 | 6.95 | 7.50 | +0.60 | +8.70% | 7.75 | 6.95 | 7,812,700 | 7.81 | 3.43 | — |
| 08 พ.ค. 69 | 6.70 | 6.90 | +0.20 | +2.99% | 7.05 | 6.65 | 1,597,500 | 7.66 | 3.73 | — |
| 07 พ.ค. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 628,900 | 7.44 | 3.84 | — |
| 06 พ.ค. 69 | 6.55 | 6.80 | +0.30 | +4.62% | 6.80 | 6.55 | 906,100 | 7.55 | 3.79 | — |
| 05 พ.ค. 69 | 6.70 | 6.50 | -0.20 | -2.99% | 6.75 | 6.50 | 1,148,800 | 7.21 | 3.96 | — |
| 30 เม.ย. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 1,119,100 | 7.44 | 3.84 | — |
| 29 เม.ย. 69 | 6.90 | 6.80 | -0.15 | -2.16% | 6.95 | 6.75 | 1,671,000 | 7.55 | 3.79 | — |
| 28 เม.ย. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.85 | 748,600 | 7.71 | 3.71 | — |
| 27 เม.ย. 69 | 7.20 | 6.95 | -0.25 | -3.47% | 7.20 | 6.90 | 1,672,000 | 7.71 | 3.71 | — |
| 24 เม.ย. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 709,100 | 7.99 | 3.58 | — |
| 23 เม.ย. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.00 | 1,618,200 | 7.94 | 3.60 | — |
| 22 เม.ย. 69 | 7.45 | 7.20 | -0.20 | -2.70% | 7.45 | 7.15 | 1,522,800 | 7.99 | 3.58 | — |
| 21 เม.ย. 69 | 7.55 | 7.40 | -0.15 | -1.99% | 7.60 | 7.30 | 861,700 | 8.21 | 3.48 | — |
| 20 เม.ย. 69 | 7.70 | 7.55 | -0.10 | -1.31% | 7.70 | 7.55 | 336,700 | 8.38 | 3.41 | — |
| 17 เม.ย. 69 | 7.70 | 7.65 | -0.35 | -4.38% | 7.75 | 7.60 | 2,313,800 | 8.49 | 3.37 | — |
| 10 เม.ย. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.10 | 7.90 | 1,312,600 | 9.00 | 3.17 | — |
| 09 เม.ย. 69 | 8.10 | 8.00 | 0.00 | 0.00% | 8.10 | 7.90 | 1,190,400 | 8.90 | 3.21 | — |
| 08 เม.ย. 69 | 7.75 | 8.00 | +0.20 | +2.56% | 8.05 | 7.75 | 2,502,100 | 8.90 | 3.21 | — |
| 07 เม.ย. 69 | 7.55 | 7.80 | +0.20 | +2.63% | 7.80 | 7.50 | 3,118,500 | 8.69 | 3.29 | — |
| 03 เม.ย. 69 | 7.50 | 7.60 | +0.10 | +1.33% | 7.65 | 7.40 | 1,728,400 | 8.47 | 3.37 | — |
| 02 เม.ย. 69 | 7.45 | 7.50 | 0.00 | 0.00% | 7.55 | 7.20 | 3,568,900 | 8.37 | 3.42 | — |
| 01 เม.ย. 69 | 7.35 | 7.50 | +0.25 | +3.45% | 7.60 | 7.35 | 7,495,300 | 8.38 | 3.41 | — |
| 31 มี.ค. 69 | 7.15 | 7.25 | +0.10 | +1.40% | 7.30 | 7.05 | 3,696,600 | 8.11 | 3.53 | — |
| 30 มี.ค. 69 | 7.20 | 7.15 | -0.10 | -1.38% | 7.25 | 7.05 | 1,694,200 | 8.00 | 3.57 | — |
| 27 มี.ค. 69 | 7.40 | 7.25 | -0.10 | -1.36% | 7.40 | 7.15 | 4,007,100 | 8.13 | 3.52 | — |
| 26 มี.ค. 69 | 7.40 | 7.35 | -0.10 | -1.34% | 7.45 | 7.15 | 2,623,800 | 8.26 | 3.46 | — |
| 25 มี.ค. 69 | 7.15 | 7.45 | +0.30 | +4.20% | 7.55 | 7.15 | 3,338,200 | 8.38 | 3.41 | — |
| 24 มี.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.40 | 7.15 | 3,557,200 | 8.05 | 3.55 | — |
| 23 มี.ค. 69 | 7.10 | 7.20 | -0.05 | -0.69% | 7.25 | 6.90 | 4,624,100 | 8.12 | 3.52 | — |
| 20 มี.ค. 69 | 7.60 | 7.25 | -0.35 | -4.61% | 7.65 | 7.25 | 15,632,800 | 8.18 | 3.49 | — |
| 19 มี.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.40 | 2,094,000 | 8.59 | 3.33 | — |
| 18 มี.ค. 69 | 7.70 | 7.60 | -0.05 | -0.65% | 7.70 | 7.55 | 1,465,200 | 8.60 | 3.32 | — |
| 17 มี.ค. 69 | 7.70 | 7.65 | -0.05 | -0.65% | 7.80 | 7.55 | 2,105,900 | 8.66 | 3.30 | — |
| 16 มี.ค. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.55 | 944,500 | 8.66 | 3.30 | — |
| 13 มี.ค. 69 | 7.85 | 7.65 | -0.20 | -2.55% | 7.85 | 7.60 | 741,800 | 8.67 | 3.30 | — |
| 12 มี.ค. 69 | 8.05 | 7.85 | -0.15 | -1.88% | 8.05 | 7.70 | 4,347,200 | 8.91 | 3.21 | — |
| 11 มี.ค. 69 | 8.15 | 8.00 | -0.15 | -1.84% | 8.15 | 7.90 | 5,742,300 | 9.09 | 3.14 | — |
| 10 มี.ค. 69 | 7.90 | 8.15 | +0.25 | +3.16% | 8.15 | 7.85 | 1,519,200 | 9.27 | 3.08 | — |
| 09 มี.ค. 69 | 7.75 | 7.90 | -0.10 | -1.25% | 8.00 | 7.60 | 2,834,400 | 8.99 | 3.18 | — |
| 06 มี.ค. 69 | 7.80 | 8.00 | +0.15 | +1.91% | 8.10 | 7.80 | 2,079,500 | 9.11 | 3.14 | — |
| 05 มี.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 8.00 | 7.75 | 2,348,700 | 8.94 | 3.20 | — |
| 04 มี.ค. 69 | 7.75 | 7.85 | 0.00 | 0.00% | 7.85 | 7.25 | 4,144,600 | 8.95 | 3.19 | — |
| 02 มี.ค. 69 | 7.80 | 7.85 | -0.15 | -1.88% | 8.05 | 7.70 | 2,887,900 | 8.96 | 3.19 | — |
| 27 ก.พ. 69 | 8.05 | 8.00 | -0.05 | -0.62% | 8.10 | 7.75 | 2,373,400 | 9.14 | 3.13 | — |
| 26 ก.พ. 69 | 8.15 | 8.05 | -0.10 | -1.23% | 8.15 | 7.95 | 1,497,500 | 9.20 | 3.11 | — |
| 25 ก.พ. 69 | 8.25 | 8.15 | -0.05 | -0.61% | 8.30 | 8.05 | 1,755,400 | 9.31 | 3.07 | — |
| 24 ก.พ. 69 | 7.90 | 8.20 | +0.35 | +4.46% | 8.25 | 7.85 | 4,014,000 | 9.37 | 3.05 | — |
| 23 ก.พ. 69 | 7.50 | 7.85 | +0.40 | +5.37% | 7.95 | 7.50 | 5,628,500 | 8.97 | 3.18 | — |
| 20 ก.พ. 69 | 7.65 | 7.45 | -0.20 | -2.61% | 7.70 | 7.40 | 1,873,000 | 8.88 | 2.82 | — |
| 19 ก.พ. 69 | 7.55 | 7.65 | +0.10 | +1.32% | 7.65 | 7.45 | 3,070,600 | 9.12 | 2.75 | — |
| 18 ก.พ. 69 | 7.35 | 7.55 | +0.20 | +2.72% | 7.70 | 7.35 | 2,564,000 | 9.00 | 2.78 | — |
| 17 ก.พ. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.45 | 7.30 | 648,100 | 8.76 | 2.86 | — |
| 16 ก.พ. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 673,100 | 8.82 | 2.84 | — |
| 13 ก.พ. 69 | 7.45 | 7.35 | -0.10 | -1.34% | 7.50 | 7.35 | 1,252,100 | 8.76 | 2.86 | — |
| 12 ก.พ. 69 | 7.25 | 7.45 | +0.20 | +2.76% | 7.55 | 7.25 | 2,699,000 | 8.88 | 2.82 | — |
| 11 ก.พ. 69 | 7.05 | 7.25 | +0.25 | +3.57% | 7.30 | 7.05 | 3,522,700 | 8.64 | 2.90 | — |
| 10 ก.พ. 69 | 7.15 | 7.00 | -0.10 | -1.41% | 7.15 | 6.95 | 2,444,900 | 8.34 | 3.00 | — |
| 09 ก.พ. 69 | 7.00 | 7.10 | +0.15 | +2.16% | 7.25 | 7.00 | 2,218,700 | 8.46 | 2.96 | — |
| 06 ก.พ. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.05 | 6.90 | 1,550,100 | 8.28 | 3.02 | — |
| 05 ก.พ. 69 | 6.80 | 7.00 | +0.20 | +2.94% | 7.10 | 6.80 | 1,686,500 | 8.34 | 3.00 | — |
| 04 ก.พ. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.90 | 6.75 | 1,062,400 | 8.11 | 3.09 | — |
| 03 ก.พ. 69 | 6.65 | 6.80 | +0.20 | +3.03% | 6.90 | 6.65 | 1,459,500 | 8.11 | 3.09 | — |
| 02 ก.พ. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.65 | 6.50 | 1,156,600 | 7.87 | 3.18 | — |
| 30 ม.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.50 | 1,637,100 | 7.87 | 3.18 | — |
| 29 ม.ค. 69 | 6.70 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 1,098,700 | 7.93 | 3.16 | — |
| 28 ม.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.75 | 6.60 | 2,171,400 | 7.93 | 3.16 | — |
| 27 ม.ค. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.75 | 6.45 | 5,522,400 | 7.93 | 3.16 | — |
| 26 ม.ค. 69 | 6.65 | 6.55 | -0.10 | -1.50% | 6.65 | 6.50 | 925,900 | 7.81 | 3.21 | — |
| 23 ม.ค. 69 | 6.85 | 6.65 | -0.15 | -2.21% | 6.85 | 6.65 | 1,289,900 | 7.93 | 3.16 | — |
| 22 ม.ค. 69 | 7.00 | 6.80 | -0.15 | -2.16% | 7.05 | 6.80 | 1,463,500 | 8.11 | 3.09 | — |
| 21 ม.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 219,100 | 8.28 | 3.02 | — |
| 20 ม.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.20 | 6.95 | 2,567,300 | 8.34 | 3.00 | — |
| 19 ม.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.85 | 1,364,400 | 8.41 | 2.98 | — |
| 16 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.75 | 2,634,900 | 8.36 | 3.00 | — |
| 15 ม.ค. 69 | 6.80 | 7.00 | +0.20 | +2.94% | 7.10 | 6.80 | 1,789,900 | 8.36 | 2.99 | — |
| 14 ม.ค. 69 | 7.00 | 6.80 | -0.15 | -2.16% | 7.05 | 6.80 | 1,760,200 | 8.13 | 3.08 | — |
| 13 ม.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 7.00 | 6.80 | 2,835,400 | 8.32 | 3.01 | — |
| 12 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.65 | 3,143,200 | 8.28 | 3.02 | — |
| 09 ม.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.80 | 3,055,500 | 8.29 | 3.02 | — |
| 08 ม.ค. 69 | 7.10 | 6.95 | -0.15 | -2.11% | 7.10 | 6.90 | 1,411,200 | 8.36 | 3.00 | — |
| 07 ม.ค. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.15 | 7.00 | 2,076,500 | 8.55 | 2.93 | — |
| 06 ม.ค. 69 | 7.00 | 7.10 | +0.15 | +2.16% | 7.10 | 6.95 | 1,449,300 | 8.55 | 2.93 | — |
| 05 ม.ค. 69 | 7.10 | 6.95 | -0.15 | -2.11% | 7.10 | 6.95 | 1,697,900 | 8.37 | 2.99 | — |
| 30 ธ.ค. 68 | 7.00 | 7.10 | +0.10 | +1.43% | 7.10 | 6.95 | 1,667,200 | 8.56 | 2.92 | — |
| 29 ธ.ค. 68 | 7.00 | 7.00 | +0.05 | +0.72% | 7.10 | 6.95 | 1,877,500 | 8.45 | 2.96 | — |
| 26 ธ.ค. 68 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 1,780,500 | 8.40 | 2.98 | — |
| 25 ธ.ค. 68 | 7.05 | 6.95 | -0.10 | -1.42% | 7.05 | 6.90 | 945,300 | 8.41 | 2.98 | — |
| 24 ธ.ค. 68 | 6.95 | 7.05 | +0.15 | +2.17% | 7.05 | 6.90 | 1,360,600 | 8.54 | 2.93 | — |