ราคาหุ้นย้อนหลัง MAJOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 1,637,100 | 7.87 | 3.18 | - |
29/01/69
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 1,098,700 | 7.93 | 3.16 | - |
28/01/69
|
6.60 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 2,171,400 | 7.93 | 3.16 | - |
27/01/69
|
6.55 | 6.65 unread messages | +0.10 | 6.75 | 6.45 | 5,522,400 | 7.93 | 3.16 | - |
26/01/69
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 925,900 | 7.81 | 3.21 | - |
23/01/69
|
6.85 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 1,289,900 | 7.93 | 3.16 | - |
22/01/69
|
7.00 | 6.80 unread messages | -0.15 | 7.05 | 6.80 | 1,463,500 | 8.11 | 3.09 | - |
21/01/69
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 219,100 | 8.28 | 3.02 | - |
20/01/69
|
7.00 | 7.00 unread messages | -0.05 | 7.20 | 6.95 | 2,567,300 | 8.34 | 3.00 | - |
19/01/69
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.85 | 1,364,400 | 8.41 | 2.98 | - |
16/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.75 | 2,634,900 | 8.36 | 3.00 | - |
15/01/69
|
6.80 | 7.00 unread messages | +0.20 | 7.10 | 6.80 | 1,789,900 | 8.36 | 2.99 | - |
14/01/69
|
7.00 | 6.80 unread messages | -0.15 | 7.05 | 6.80 | 1,760,200 | 8.13 | 3.08 | - |
13/01/69
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.80 | 2,835,400 | 8.32 | 3.01 | - |
12/01/69
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.65 | 3,143,200 | 8.28 | 3.02 | - |
09/01/69
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 3,055,500 | 8.29 | 3.02 | - |
08/01/69
|
7.10 | 6.95 unread messages | -0.15 | 7.10 | 6.90 | 1,411,200 | 8.36 | 3.00 | - |
07/01/69
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 2,076,500 | 8.55 | 2.93 | - |
06/01/69
|
7.00 | 7.10 unread messages | +0.15 | 7.10 | 6.95 | 1,449,300 | 8.55 | 2.93 | - |
05/01/69
|
7.10 | 6.95 unread messages | -0.15 | 7.10 | 6.95 | 1,697,900 | 8.37 | 2.99 | - |