บริษัท เมเจอร์ ซีนีเพล็กซ์ กรุ้ป จำกัด (มหาชน)
SET · สื่อและสิ่งพิมพ์
6.80
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.25
/
สูงสุด
8.50
6.25
8.50
ราคาปัจจุบัน 6.80 ·
อยู่ที่ 24% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MAJOR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 มิ.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 459,100 | 6.89 | 3.89 | — |
| 19 มิ.ย. 69 | 6.70 | 6.80 | +0.05 | +0.74% | 6.85 | 6.65 | 1,150,500 | 6.89 | 3.89 | — |
| 18 มิ.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.65 | 413,900 | 6.84 | 3.92 | — |
| 17 มิ.ย. 69 | 6.65 | 6.80 | +0.15 | +2.26% | 6.85 | 6.65 | 441,500 | 6.89 | 3.89 | — |
| 16 มิ.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 240,000 | 6.74 | 3.98 | — |
| 15 มิ.ย. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.85 | 6.65 | 340,000 | 6.79 | 3.95 | — |
| 12 มิ.ย. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 320,000 | 6.84 | 3.92 | — |
| 11 มิ.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 400,000 | 6.74 | 3.98 | — |
| 10 มิ.ย. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 360,000 | 6.79 | 3.95 | — |
| 09 มิ.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.60 | 510,000 | 6.74 | 3.98 | — |
| 08 มิ.ย. 69 | 6.75 | 6.70 | -0.15 | -2.19% | 6.80 | 6.65 | 310,000 | 6.79 | 3.95 | — |
| 05 มิ.ย. 69 | 6.70 | 6.85 | +0.15 | +2.24% | 6.85 | 6.65 | 1,030,000 | 6.94 | 3.86 | — |
| 04 มิ.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 320,000 | 6.79 | 3.95 | — |
| 02 มิ.ย. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 380,000 | 6.79 | 3.95 | — |
| 29 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.65 | 920,000 | 6.84 | 3.92 | — |
| 28 พ.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 630,000 | 6.84 | 3.92 | — |
| 27 พ.ค. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.85 | 6.70 | 830,000 | 6.84 | 3.92 | — |
| 26 พ.ค. 69 | 6.85 | 6.70 | -0.10 | -1.47% | 6.85 | 6.70 | 790,000 | 6.79 | 3.95 | — |
| 25 พ.ค. 69 | 6.70 | 6.80 | +0.10 | +1.49% | 6.85 | 6.70 | 1,060,000 | 6.89 | 3.89 | — |
| 22 พ.ค. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 1,040,000 | 6.79 | 3.95 | — |
| 21 พ.ค. 69 | 6.85 | 6.70 | -0.15 | -2.19% | 6.85 | 6.70 | 1,290,000 | 6.79 | 3.95 | — |
| 20 พ.ค. 69 | 6.85 | 6.85 | +0.10 | +1.48% | 6.85 | 6.75 | 710,000 | 6.94 | 3.86 | — |
| 19 พ.ค. 69 | 6.90 | 6.75 | -0.20 | -2.88% | 6.95 | 6.75 | 1,730,000 | 6.84 | 3.92 | — |
| 18 พ.ค. 69 | 7.35 | 6.95 | -0.45 | -6.08% | 7.40 | 6.95 | 1,690,000 | 7.04 | 3.80 | — |
| 15 พ.ค. 69 | 7.45 | 7.40 | -0.20 | -2.63% | 7.65 | 7.30 | 7,290,000 | 7.54 | 3.55 | — |
| 14 พ.ค. 69 | 7.35 | 7.60 | +0.15 | +2.01% | 7.70 | 7.30 | 7,078,000 | 7.79 | 3.44 | — |
| 13 พ.ค. 69 | 7.30 | 7.45 | +0.10 | +1.36% | 7.55 | 7.25 | 4,937,000 | 7.68 | 3.49 | — |
| 12 พ.ค. 69 | 7.50 | 7.35 | -0.15 | -2.00% | 7.65 | 7.20 | 4,606,400 | 7.61 | 3.52 | — |
| 11 พ.ค. 69 | 6.95 | 7.50 | +0.60 | +8.70% | 7.75 | 6.95 | 7,812,700 | 7.81 | 3.43 | — |
| 08 พ.ค. 69 | 6.70 | 6.90 | +0.20 | +2.99% | 7.05 | 6.65 | 1,597,500 | 7.66 | 3.73 | — |
| 07 พ.ค. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 628,900 | 7.44 | 3.84 | — |
| 06 พ.ค. 69 | 6.55 | 6.80 | +0.30 | +4.62% | 6.80 | 6.55 | 906,100 | 7.55 | 3.79 | — |
| 05 พ.ค. 69 | 6.70 | 6.50 | -0.20 | -2.99% | 6.75 | 6.50 | 1,148,800 | 7.21 | 3.96 | — |
| 30 เม.ย. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 1,119,100 | 7.44 | 3.84 | — |
| 29 เม.ย. 69 | 6.90 | 6.80 | -0.15 | -2.16% | 6.95 | 6.75 | 1,671,000 | 7.55 | 3.79 | — |
| 28 เม.ย. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.85 | 748,600 | 7.71 | 3.71 | — |
| 27 เม.ย. 69 | 7.20 | 6.95 | -0.25 | -3.47% | 7.20 | 6.90 | 1,672,000 | 7.71 | 3.71 | — |
| 24 เม.ย. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.05 | 709,100 | 7.99 | 3.58 | — |
| 23 เม.ย. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.00 | 1,618,200 | 7.94 | 3.60 | — |
| 22 เม.ย. 69 | 7.45 | 7.20 | -0.20 | -2.70% | 7.45 | 7.15 | 1,522,800 | 7.99 | 3.58 | — |
| 21 เม.ย. 69 | 7.55 | 7.40 | -0.15 | -1.99% | 7.60 | 7.30 | 861,700 | 8.21 | 3.48 | — |
| 20 เม.ย. 69 | 7.70 | 7.55 | -0.10 | -1.31% | 7.70 | 7.55 | 336,700 | 8.38 | 3.41 | — |
| 17 เม.ย. 69 | 7.70 | 7.65 | -0.35 | -4.38% | 7.75 | 7.60 | 2,313,800 | 8.49 | 3.37 | — |
| 10 เม.ย. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.10 | 7.90 | 1,312,600 | 9.00 | 3.17 | — |
| 09 เม.ย. 69 | 8.10 | 8.00 | 0.00 | 0.00% | 8.10 | 7.90 | 1,190,400 | 8.90 | 3.21 | — |
| 08 เม.ย. 69 | 7.75 | 8.00 | +0.20 | +2.56% | 8.05 | 7.75 | 2,502,100 | 8.90 | 3.21 | — |
| 07 เม.ย. 69 | 7.55 | 7.80 | +0.20 | +2.63% | 7.80 | 7.50 | 3,118,500 | 8.69 | 3.29 | — |
| 03 เม.ย. 69 | 7.50 | 7.60 | +0.10 | +1.33% | 7.65 | 7.40 | 1,728,400 | 8.47 | 3.37 | — |
| 02 เม.ย. 69 | 7.45 | 7.50 | 0.00 | 0.00% | 7.55 | 7.20 | 3,568,900 | 8.37 | 3.42 | — |
| 01 เม.ย. 69 | 7.35 | 7.50 | +0.25 | +3.45% | 7.60 | 7.35 | 7,495,300 | 8.38 | 3.41 | — |
| 31 มี.ค. 69 | 7.15 | 7.25 | +0.10 | +1.40% | 7.30 | 7.05 | 3,696,600 | 8.11 | 3.53 | — |
| 30 มี.ค. 69 | 7.20 | 7.15 | -0.10 | -1.38% | 7.25 | 7.05 | 1,694,200 | 8.00 | 3.57 | — |
| 27 มี.ค. 69 | 7.40 | 7.25 | -0.10 | -1.36% | 7.40 | 7.15 | 4,007,100 | 8.13 | 3.52 | — |
| 26 มี.ค. 69 | 7.40 | 7.35 | -0.10 | -1.34% | 7.45 | 7.15 | 2,623,800 | 8.26 | 3.46 | — |
| 25 มี.ค. 69 | 7.15 | 7.45 | +0.30 | +4.20% | 7.55 | 7.15 | 3,338,200 | 8.38 | 3.41 | — |
| 24 มี.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.40 | 7.15 | 3,557,200 | 8.05 | 3.55 | — |
| 23 มี.ค. 69 | 7.10 | 7.20 | -0.05 | -0.69% | 7.25 | 6.90 | 4,624,100 | 8.12 | 3.52 | — |
| 20 มี.ค. 69 | 7.60 | 7.25 | -0.35 | -4.61% | 7.65 | 7.25 | 15,632,800 | 8.18 | 3.49 | — |
| 19 มี.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.40 | 2,094,000 | 8.59 | 3.33 | — |
| 18 มี.ค. 69 | 7.70 | 7.60 | -0.05 | -0.65% | 7.70 | 7.55 | 1,465,200 | 8.60 | 3.32 | — |
| 17 มี.ค. 69 | 7.70 | 7.65 | -0.05 | -0.65% | 7.80 | 7.55 | 2,105,900 | 8.66 | 3.30 | — |
| 16 มี.ค. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.55 | 944,500 | 8.66 | 3.30 | — |
| 13 มี.ค. 69 | 7.85 | 7.65 | -0.20 | -2.55% | 7.85 | 7.60 | 741,800 | 8.67 | 3.30 | — |
| 12 มี.ค. 69 | 8.05 | 7.85 | -0.15 | -1.88% | 8.05 | 7.70 | 4,347,200 | 8.91 | 3.21 | — |
| 11 มี.ค. 69 | 8.15 | 8.00 | -0.15 | -1.84% | 8.15 | 7.90 | 5,742,300 | 9.09 | 3.14 | — |
| 10 มี.ค. 69 | 7.90 | 8.15 | +0.25 | +3.16% | 8.15 | 7.85 | 1,519,200 | 9.27 | 3.08 | — |
| 09 มี.ค. 69 | 7.75 | 7.90 | -0.10 | -1.25% | 8.00 | 7.60 | 2,834,400 | 8.99 | 3.18 | — |
| 06 มี.ค. 69 | 7.80 | 8.00 | +0.15 | +1.91% | 8.10 | 7.80 | 2,079,500 | 9.11 | 3.14 | — |
| 05 มี.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 8.00 | 7.75 | 2,348,700 | 8.94 | 3.20 | — |
| 04 มี.ค. 69 | 7.75 | 7.85 | 0.00 | 0.00% | 7.85 | 7.25 | 4,144,600 | 8.95 | 3.19 | — |
| 02 มี.ค. 69 | 7.80 | 7.85 | -0.15 | -1.88% | 8.05 | 7.70 | 2,887,900 | 8.96 | 3.19 | — |
| 27 ก.พ. 69 | 8.05 | 8.00 | -0.05 | -0.62% | 8.10 | 7.75 | 2,373,400 | 9.14 | 3.13 | — |
| 26 ก.พ. 69 | 8.15 | 8.05 | -0.10 | -1.23% | 8.15 | 7.95 | 1,497,500 | 9.20 | 3.11 | — |
| 25 ก.พ. 69 | 8.25 | 8.15 | -0.05 | -0.61% | 8.30 | 8.05 | 1,755,400 | 9.31 | 3.07 | — |
| 24 ก.พ. 69 | 7.90 | 8.20 | +0.35 | +4.46% | 8.25 | 7.85 | 4,014,000 | 9.37 | 3.05 | — |
| 23 ก.พ. 69 | 7.50 | 7.85 | +0.40 | +5.37% | 7.95 | 7.50 | 5,628,500 | 8.97 | 3.18 | — |
| 20 ก.พ. 69 | 7.65 | 7.45 | -0.20 | -2.61% | 7.70 | 7.40 | 1,873,000 | 8.88 | 2.82 | — |
| 19 ก.พ. 69 | 7.55 | 7.65 | +0.10 | +1.32% | 7.65 | 7.45 | 3,070,600 | 9.12 | 2.75 | — |
| 18 ก.พ. 69 | 7.35 | 7.55 | +0.20 | +2.72% | 7.70 | 7.35 | 2,564,000 | 9.00 | 2.78 | — |
| 17 ก.พ. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.45 | 7.30 | 648,100 | 8.76 | 2.86 | — |
| 16 ก.พ. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 673,100 | 8.82 | 2.84 | — |
| 13 ก.พ. 69 | 7.45 | 7.35 | -0.10 | -1.34% | 7.50 | 7.35 | 1,252,100 | 8.76 | 2.86 | — |
| 12 ก.พ. 69 | 7.25 | 7.45 | +0.20 | +2.76% | 7.55 | 7.25 | 2,699,000 | 8.88 | 2.82 | — |
| 11 ก.พ. 69 | 7.05 | 7.25 | +0.25 | +3.57% | 7.30 | 7.05 | 3,522,700 | 8.64 | 2.90 | — |
| 10 ก.พ. 69 | 7.15 | 7.00 | -0.10 | -1.41% | 7.15 | 6.95 | 2,444,900 | 8.34 | 3.00 | — |
| 09 ก.พ. 69 | 7.00 | 7.10 | +0.15 | +2.16% | 7.25 | 7.00 | 2,218,700 | 8.46 | 2.96 | — |
| 06 ก.พ. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.05 | 6.90 | 1,550,100 | 8.28 | 3.02 | — |
| 05 ก.พ. 69 | 6.80 | 7.00 | +0.20 | +2.94% | 7.10 | 6.80 | 1,686,500 | 8.34 | 3.00 | — |
| 04 ก.พ. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.90 | 6.75 | 1,062,400 | 8.11 | 3.09 | — |
| 03 ก.พ. 69 | 6.65 | 6.80 | +0.20 | +3.03% | 6.90 | 6.65 | 1,459,500 | 8.11 | 3.09 | — |
| 02 ก.พ. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.65 | 6.50 | 1,156,600 | 7.87 | 3.18 | — |
| 30 ม.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.50 | 1,637,100 | 7.87 | 3.18 | — |
| 29 ม.ค. 69 | 6.70 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 1,098,700 | 7.93 | 3.16 | — |
| 28 ม.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.75 | 6.60 | 2,171,400 | 7.93 | 3.16 | — |
| 27 ม.ค. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.75 | 6.45 | 5,522,400 | 7.93 | 3.16 | — |
| 26 ม.ค. 69 | 6.65 | 6.55 | -0.10 | -1.50% | 6.65 | 6.50 | 925,900 | 7.81 | 3.21 | — |
| 23 ม.ค. 69 | 6.85 | 6.65 | -0.15 | -2.21% | 6.85 | 6.65 | 1,289,900 | 7.93 | 3.16 | — |
| 22 ม.ค. 69 | 7.00 | 6.80 | -0.15 | -2.16% | 7.05 | 6.80 | 1,463,500 | 8.11 | 3.09 | — |
| 21 ม.ค. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 219,100 | 8.28 | 3.02 | — |
| 20 ม.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.20 | 6.95 | 2,567,300 | 8.34 | 3.00 | — |
| 19 ม.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.85 | 1,364,400 | 8.41 | 2.98 | — |
| 16 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.75 | 2,634,900 | 8.36 | 3.00 | — |
| 15 ม.ค. 69 | 6.80 | 7.00 | +0.20 | +2.94% | 7.10 | 6.80 | 1,789,900 | 8.36 | 2.99 | — |
| 14 ม.ค. 69 | 7.00 | 6.80 | -0.15 | -2.16% | 7.05 | 6.80 | 1,760,200 | 8.13 | 3.08 | — |
| 13 ม.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 7.00 | 6.80 | 2,835,400 | 8.32 | 3.01 | — |
| 12 ม.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.65 | 3,143,200 | 8.28 | 3.02 | — |
| 09 ม.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.80 | 3,055,500 | 8.29 | 3.02 | — |
| 08 ม.ค. 69 | 7.10 | 6.95 | -0.15 | -2.11% | 7.10 | 6.90 | 1,411,200 | 8.36 | 3.00 | — |
| 07 ม.ค. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.15 | 7.00 | 2,076,500 | 8.55 | 2.93 | — |
| 06 ม.ค. 69 | 7.00 | 7.10 | +0.15 | +2.16% | 7.10 | 6.95 | 1,449,300 | 8.55 | 2.93 | — |
| 05 ม.ค. 69 | 7.10 | 6.95 | -0.15 | -2.11% | 7.10 | 6.95 | 1,697,900 | 8.37 | 2.99 | — |
| 30 ธ.ค. 68 | 7.00 | 7.10 | +0.10 | +1.43% | 7.10 | 6.95 | 1,667,200 | 8.56 | 2.92 | — |
| 29 ธ.ค. 68 | 7.00 | 7.00 | +0.05 | +0.72% | 7.10 | 6.95 | 1,877,500 | 8.45 | 2.96 | — |
| 26 ธ.ค. 68 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 1,780,500 | 8.40 | 2.98 | — |
| 25 ธ.ค. 68 | 7.05 | 6.95 | -0.10 | -1.42% | 7.05 | 6.90 | 945,300 | 8.41 | 2.98 | — |
| 24 ธ.ค. 68 | 6.95 | 7.05 | +0.15 | +2.17% | 7.05 | 6.90 | 1,360,600 | 8.54 | 2.93 | — |
| 23 ธ.ค. 68 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 1,214,200 | 8.36 | 2.99 | — |
| 22 ธ.ค. 68 | 6.85 | 6.95 | +0.10 | +1.46% | 7.00 | 6.70 | 3,158,500 | 8.44 | 2.97 | — |
| 19 ธ.ค. 68 | 6.80 | 6.85 | +0.05 | +0.74% | 7.05 | 6.70 | 5,109,600 | 8.33 | 3.00 | — |
| 18 ธ.ค. 68 | 7.00 | 6.80 | -0.20 | -2.86% | 7.00 | 6.70 | 3,197,800 | 8.29 | 3.02 | — |
| 17 ธ.ค. 68 | 6.60 | 7.00 | +0.45 | +6.87% | 7.10 | 6.55 | 5,341,700 | 8.55 | 2.93 | — |
| 16 ธ.ค. 68 | 6.90 | 6.55 | -0.35 | -5.07% | 6.95 | 6.50 | 8,474,400 | 8.05 | 3.11 | — |
| 15 ธ.ค. 68 | 6.95 | 6.90 | -0.05 | -0.72% | 7.00 | 6.75 | 3,856,800 | 8.50 | 2.95 | — |
| 12 ธ.ค. 68 | 6.50 | 6.95 | +0.45 | +6.92% | 6.95 | 6.40 | 5,505,900 | 8.58 | 2.92 | — |
| 11 ธ.ค. 68 | 6.50 | 6.50 | 0.00 | 0.00% | 6.55 | 6.35 | 3,516,300 | 8.04 | 3.11 | — |
| 09 ธ.ค. 68 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.25 | 3,041,300 | 8.05 | 3.11 | — |
| 08 ธ.ค. 68 | 6.55 | 6.55 | -0.05 | -0.76% | 6.55 | 6.45 | 1,482,500 | 8.12 | 3.08 | — |
| 04 ธ.ค. 68 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.50 | 3,245,000 | 8.19 | 3.06 | — |
| 03 ธ.ค. 68 | 6.75 | 6.65 | -0.15 | -2.21% | 6.75 | 6.60 | 2,361,000 | 8.26 | 3.03 | — |
| 02 ธ.ค. 68 | 6.70 | 6.80 | +0.10 | +1.49% | 6.85 | 6.70 | 2,232,600 | 8.45 | 2.96 | — |
| 01 ธ.ค. 68 | 6.80 | 6.70 | -0.15 | -2.19% | 6.85 | 6.65 | 1,725,700 | 8.34 | 3.00 | — |
| 28 พ.ย. 68 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.70 | 1,233,500 | 8.53 | 2.94 | — |
| 27 พ.ย. 68 | 6.60 | 6.85 | +0.25 | +3.79% | 6.90 | 6.60 | 1,887,800 | 8.53 | 2.93 | — |
| 26 พ.ย. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.65 | 6.35 | 2,921,800 | 8.23 | 3.04 | — |
| 25 พ.ย. 68 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.35 | 3,762,900 | 8.23 | 3.04 | — |
| 24 พ.ย. 68 | 6.75 | 6.65 | -0.10 | -1.48% | 6.75 | 6.60 | 1,895,100 | 8.30 | 3.02 | — |
| 21 พ.ย. 68 | 6.95 | 6.75 | -0.25 | -3.57% | 6.95 | 6.60 | 4,355,400 | 8.44 | 2.97 | — |
| 20 พ.ย. 68 | 7.10 | 7.00 | -0.10 | -1.41% | 7.10 | 6.95 | 2,176,900 | 8.75 | 2.86 | — |
| 19 พ.ย. 68 | 7.05 | 7.10 | +0.05 | +0.71% | 7.15 | 6.95 | 1,999,600 | 8.88 | 2.82 | — |
| 18 พ.ย. 68 | 7.15 | 7.05 | -0.10 | -1.40% | 7.20 | 6.95 | 1,794,100 | 8.83 | 2.84 | — |
| 17 พ.ย. 68 | 7.10 | 7.15 | 0.00 | 0.00% | 7.25 | 7.10 | 1,678,900 | 8.95 | 2.80 | — |
| 14 พ.ย. 68 | 7.10 | 7.15 | +0.05 | +0.70% | 7.20 | 7.05 | 3,365,800 | 8.95 | 2.80 | — |
| 13 พ.ย. 68 | 7.00 | 7.10 | +0.05 | +0.71% | 7.20 | 7.00 | 3,474,900 | 8.89 | 2.82 | — |
| 12 พ.ย. 68 | 6.80 | 7.05 | +0.65 | +10.16% | 7.15 | 6.75 | 31,510,900 | 8.83 | 2.84 | — |
| 11 พ.ย. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.60 | 6.35 | 3,433,600 | 9.16 | 3.13 | — |
| 10 พ.ย. 68 | 6.90 | 6.40 | -0.50 | -7.25% | 6.90 | 6.40 | 6,461,900 | 9.16 | 3.13 | — |
| 07 พ.ย. 68 | 7.15 | 6.90 | -0.25 | -3.50% | 7.15 | 6.85 | 1,794,500 | 9.88 | 2.90 | — |
| 06 พ.ย. 68 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.00 | 295,500 | 10.24 | 2.80 | — |
| 05 พ.ย. 68 | 6.95 | 7.20 | +0.15 | +2.13% | 7.20 | 6.90 | 1,594,400 | 10.31 | 2.78 | — |
| 04 พ.ย. 68 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.85 | 996,300 | 10.09 | 2.84 | — |
| 03 พ.ย. 68 | 7.10 | 7.00 | -0.10 | -1.41% | 7.20 | 7.00 | 1,355,500 | 10.02 | 2.86 | — |
| 31 ต.ค. 68 | 6.95 | 7.10 | +0.20 | +2.90% | 7.10 | 6.75 | 2,652,200 | 10.16 | 2.82 | — |
| 30 ต.ค. 68 | 7.15 | 6.90 | -0.30 | -4.17% | 7.15 | 6.90 | 2,438,100 | 9.88 | 2.90 | — |
| 29 ต.ค. 68 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 861,600 | 10.31 | 2.78 | — |
| 28 ต.ค. 68 | 7.10 | 7.25 | +0.05 | +0.69% | 7.25 | 7.10 | 674,300 | 10.38 | 2.76 | — |
| 27 ต.ค. 68 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.05 | 1,554,200 | 10.31 | 2.78 | — |
| 24 ต.ค. 68 | 7.35 | 7.25 | -0.15 | -2.03% | 7.45 | 7.05 | 2,575,300 | 10.38 | 2.76 | — |
| 22 ต.ค. 68 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.15 | 2,269,500 | 10.59 | 2.70 | — |
| 21 ต.ค. 68 | 7.70 | 7.40 | -0.30 | -3.90% | 7.70 | 7.40 | 1,456,100 | 10.59 | 2.70 | — |
| 20 ต.ค. 68 | 7.45 | 7.70 | +0.25 | +3.36% | 7.70 | 7.45 | 1,024,400 | 11.02 | 2.60 | — |
| 17 ต.ค. 68 | 7.55 | 7.45 | -0.20 | -2.61% | 7.65 | 7.40 | 1,950,700 | 10.67 | 2.68 | — |
| 16 ต.ค. 68 | 7.65 | 7.65 | +0.20 | +2.68% | 7.75 | 7.55 | 1,896,700 | 10.95 | 2.61 | — |
| 15 ต.ค. 68 | 7.90 | 7.45 | -0.50 | -6.29% | 7.95 | 7.45 | 5,775,500 | 10.67 | 2.68 | — |
| 14 ต.ค. 68 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.70 | 1,438,900 | 11.38 | 2.52 | — |
| 10 ต.ค. 68 | 7.90 | 8.00 | +0.10 | +1.27% | 8.05 | 7.90 | 1,202,500 | 11.45 | 2.50 | — |
| 09 ต.ค. 68 | 7.85 | 7.90 | +0.05 | +0.64% | 7.95 | 7.80 | 264,000 | 11.31 | 2.53 | — |
| 08 ต.ค. 68 | 7.90 | 7.85 | -0.05 | -0.63% | 7.95 | 7.85 | 671,100 | 11.24 | 2.55 | — |
| 07 ต.ค. 68 | 7.85 | 7.90 | +0.05 | +0.64% | 7.90 | 7.75 | 910,800 | 11.31 | 2.53 | — |
| 06 ต.ค. 68 | 7.85 | 7.85 | +0.05 | +0.64% | 7.85 | 7.70 | 871,300 | 11.24 | 2.55 | — |
| 03 ต.ค. 68 | 8.05 | 7.80 | -0.15 | -1.89% | 8.05 | 7.75 | 1,050,800 | 11.17 | 2.56 | — |
| 02 ต.ค. 68 | 7.90 | 7.95 | +0.10 | +1.27% | 8.10 | 7.90 | 1,243,000 | 11.38 | 2.52 | — |
| 01 ต.ค. 68 | 8.05 | 7.85 | -0.25 | -3.09% | 8.05 | 7.85 | 2,098,400 | 11.24 | 2.55 | — |
| 30 ก.ย. 68 | 7.90 | 8.10 | +0.20 | +2.53% | 8.15 | 7.85 | 2,289,300 | 11.60 | 2.47 | — |
| 29 ก.ย. 68 | 8.00 | 7.90 | -0.05 | -0.63% | 8.00 | 7.90 | 603,500 | 11.31 | 2.53 | — |
| 26 ก.ย. 68 | 8.10 | 7.95 | -0.15 | -1.85% | 8.10 | 7.90 | 954,800 | 11.38 | 2.52 | — |
| 25 ก.ย. 68 | 7.85 | 8.10 | +0.25 | +3.18% | 8.10 | 7.85 | 1,786,000 | 11.60 | 2.47 | — |
| 24 ก.ย. 68 | 7.70 | 7.85 | +0.15 | +1.95% | 7.85 | 7.65 | 3,359,500 | 11.24 | 2.55 | — |
| 23 ก.ย. 68 | 7.90 | 7.70 | -0.20 | -2.53% | 7.90 | 7.70 | 1,150,900 | 11.02 | 2.60 | — |
| 22 ก.ย. 68 | 7.95 | 7.90 | 0.00 | 0.00% | 7.95 | 7.85 | 497,000 | 11.31 | 2.53 | — |
| 19 ก.ย. 68 | 8.05 | 7.90 | -0.15 | -1.86% | 8.05 | 7.85 | 2,281,400 | 11.31 | 2.53 | — |
| 18 ก.ย. 68 | 8.25 | 8.05 | -0.15 | -1.83% | 8.25 | 8.00 | 2,094,400 | 11.52 | 2.48 | — |
| 17 ก.ย. 68 | 8.50 | 8.20 | -0.30 | -3.53% | 8.50 | 8.20 | 703,700 | 11.74 | 2.44 | — |
| 16 ก.ย. 68 | 8.40 | 8.50 | +0.10 | +1.19% | 8.50 | 8.30 | 1,049,100 | 12.17 | 2.35 | — |
| 15 ก.ย. 68 | 8.20 | 8.40 | +0.20 | +2.44% | 8.40 | 8.15 | 1,604,800 | 12.02 | 2.38 | — |
| 12 ก.ย. 68 | 8.20 | 8.20 | +0.05 | +0.61% | 8.30 | 8.15 | 464,600 | 11.74 | 2.44 | — |
| 11 ก.ย. 68 | 8.15 | 8.15 | 0.00 | 0.00% | 8.25 | 8.10 | 453,300 | 11.67 | 2.45 | — |
| 10 ก.ย. 68 | 8.30 | 8.15 | -0.15 | -1.81% | 8.35 | 8.15 | 334,600 | 11.67 | 2.45 | — |
| 09 ก.ย. 68 | 8.30 | 8.30 | +0.05 | +0.61% | 8.35 | 8.25 | 621,900 | 11.88 | 2.41 | — |
| 08 ก.ย. 68 | 8.20 | 8.25 | +0.10 | +1.23% | 8.30 | 8.15 | 1,004,200 | 11.81 | 2.42 | — |
| 05 ก.ย. 68 | 8.10 | 8.15 | +0.05 | +0.62% | 8.30 | 8.10 | 483,000 | 11.67 | 2.45 | — |
| 04 ก.ย. 68 | 8.25 | 8.10 | -0.15 | -1.82% | 8.40 | 8.10 | 573,100 | 11.60 | 2.47 | — |
| 03 ก.ย. 68 | 7.90 | 8.25 | +0.35 | +4.43% | 8.30 | 7.90 | 1,365,500 | 11.81 | 2.42 | — |
| 02 ก.ย. 68 | 7.90 | 7.90 | -0.10 | -1.25% | 7.90 | 7.75 | 785,400 | 11.31 | 2.53 | — |
| 01 ก.ย. 68 | 7.80 | 8.00 | +0.25 | +3.23% | 8.15 | 7.70 | 1,954,900 | 11.45 | 2.50 | — |
| 29 ส.ค. 68 | 8.00 | 7.75 | -0.25 | -3.13% | 8.00 | 7.75 | 1,495,400 | 11.09 | 2.58 | — |
| 28 ส.ค. 68 | 8.10 | 8.00 | -0.15 | -1.84% | 8.15 | 7.90 | 1,580,800 | 11.45 | 2.50 | — |
| 27 ส.ค. 68 | 8.15 | 8.15 | 0.00 | 0.00% | 8.20 | 7.95 | 1,819,500 | 11.67 | 2.45 | — |