ราคาหุ้นย้อนหลัง MAJOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 3,245,000 | 8.19 | 3.06 | - |
03/12/68
|
6.75 | 6.65 unread messages | -0.15 | 6.75 | 6.60 | 2,361,000 | 8.26 | 3.03 | - |
02/12/68
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 2,232,600 | 8.45 | 2.96 | - |
01/12/68
|
6.80 | 6.70 unread messages | -0.15 | 6.85 | 6.65 | 1,725,700 | 8.34 | 3.00 | - |
28/11/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 1,233,500 | 8.53 | 2.94 | - |
27/11/68
|
6.60 | 6.85 unread messages | +0.25 | 6.90 | 6.60 | 1,887,800 | 8.53 | 2.93 | - |
26/11/68
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.35 | 2,921,800 | 8.23 | 3.04 | - |
25/11/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.35 | 3,762,900 | 8.23 | 3.04 | - |
24/11/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.60 | 1,895,100 | 8.30 | 3.02 | - |
21/11/68
|
6.95 | 6.75 unread messages | -0.25 | 6.95 | 6.60 | 4,355,400 | 8.44 | 2.97 | - |
20/11/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 2,176,900 | 8.75 | 2.86 | - |
19/11/68
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 6.95 | 1,999,600 | 8.88 | 2.82 | - |
18/11/68
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 6.95 | 1,794,100 | 8.83 | 2.84 | - |
17/11/68
|
7.10 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 1,678,900 | 8.95 | 2.80 | - |
14/11/68
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 3,365,800 | 8.95 | 2.80 | - |
13/11/68
|
7.00 | 7.10 unread messages | +0.05 | 7.20 | 7.00 | 3,474,900 | 8.89 | 2.82 | - |
12/11/68
|
6.80 | 7.05 unread messages | +0.65 | 7.15 | 6.75 | 31,510,900 | 8.83 | 2.84 | - |
11/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.60 | 6.35 | 3,433,600 | 9.16 | 3.13 | - |
10/11/68
|
6.90 | 6.40 unread messages | -0.50 | 6.90 | 6.40 | 6,461,900 | 9.16 | 3.13 | - |
07/11/68
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.85 | 1,794,500 | 9.88 | 2.90 | - |
06/11/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.00 | 295,500 | 10.24 | 2.80 | - |
05/11/68
|
6.95 | 7.20 unread messages | +0.15 | 7.20 | 6.90 | 1,594,400 | 10.31 | 2.78 | - |
04/11/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.85 | 996,300 | 10.09 | 2.84 | - |
03/11/68
|
7.10 | 7.00 unread messages | -0.10 | 7.20 | 7.00 | 1,355,500 | 10.02 | 2.86 | - |
31/10/68
|
6.95 | 7.10 unread messages | +0.20 | 7.10 | 6.75 | 2,652,200 | 10.16 | 2.82 | - |
30/10/68
|
7.15 | 6.90 unread messages | -0.30 | 7.15 | 6.90 | 2,438,100 | 9.88 | 2.90 | - |
29/10/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 861,600 | 10.31 | 2.78 | - |
28/10/68
|
7.10 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 674,300 | 10.38 | 2.76 | - |
27/10/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.05 | 1,554,200 | 10.31 | 2.78 | - |
24/10/68
|
7.35 | 7.25 unread messages | -0.15 | 7.45 | 7.05 | 2,575,300 | 10.38 | 2.76 | - |
22/10/68
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.15 | 2,269,500 | 10.59 | 2.70 | - |
21/10/68
|
7.70 | 7.40 unread messages | -0.30 | 7.70 | 7.40 | 1,456,100 | 10.59 | 2.70 | - |
20/10/68
|
7.45 | 7.70 unread messages | +0.25 | 7.70 | 7.45 | 1,024,400 | 11.02 | 2.60 | - |
17/10/68
|
7.55 | 7.45 unread messages | -0.20 | 7.65 | 7.40 | 1,950,700 | 10.67 | 2.68 | - |
16/10/68
|
7.65 | 7.65 unread messages | +0.20 | 7.75 | 7.55 | 1,896,700 | 10.95 | 2.61 | - |
15/10/68
|
7.90 | 7.45 unread messages | -0.50 | 7.95 | 7.45 | 5,775,500 | 10.67 | 2.68 | - |
14/10/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.70 | 1,438,900 | 11.38 | 2.52 | - |
10/10/68
|
7.90 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 1,202,500 | 11.45 | 2.50 | - |
09/10/68
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 264,000 | 11.31 | 2.53 | - |
08/10/68
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 671,100 | 11.24 | 2.55 | - |
07/10/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 910,800 | 11.31 | 2.53 | - |
06/10/68
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 871,300 | 11.24 | 2.55 | - |
03/10/68
|
8.05 | 7.80 unread messages | -0.15 | 8.05 | 7.75 | 1,050,800 | 11.17 | 2.56 | - |
02/10/68
|
7.90 | 7.95 unread messages | +0.10 | 8.10 | 7.90 | 1,243,000 | 11.38 | 2.52 | - |
01/10/68
|
8.05 | 7.85 unread messages | -0.25 | 8.05 | 7.85 | 2,098,400 | 11.24 | 2.55 | - |
30/09/68
|
7.90 | 8.10 unread messages | +0.20 | 8.15 | 7.85 | 2,289,300 | 11.60 | 2.47 | - |
29/09/68
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 603,500 | 11.31 | 2.53 | - |
26/09/68
|
8.10 | 7.95 unread messages | -0.15 | 8.10 | 7.90 | 954,800 | 11.38 | 2.52 | - |
25/09/68
|
7.85 | 8.10 unread messages | +0.25 | 8.10 | 7.85 | 1,786,000 | 11.60 | 2.47 | - |
24/09/68
|
7.70 | 7.85 unread messages | +0.15 | 7.85 | 7.65 | 3,359,500 | 11.24 | 2.55 | - |
23/09/68
|
7.90 | 7.70 unread messages | -0.20 | 7.90 | 7.70 | 1,150,900 | 11.02 | 2.60 | - |
22/09/68
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 497,000 | 11.31 | 2.53 | - |
19/09/68
|
8.05 | 7.90 unread messages | -0.15 | 8.05 | 7.85 | 2,281,400 | 11.31 | 2.53 | - |
18/09/68
|
8.25 | 8.05 unread messages | -0.15 | 8.25 | 8.00 | 2,094,400 | 11.52 | 2.48 | - |
17/09/68
|
8.50 | 8.20 unread messages | -0.30 | 8.50 | 8.20 | 703,700 | 11.74 | 2.44 | - |
16/09/68
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.30 | 1,049,100 | 12.17 | 2.35 | - |
15/09/68
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.15 | 1,604,800 | 12.02 | 2.38 | - |
12/09/68
|
8.20 | 8.20 unread messages | +0.05 | 8.30 | 8.15 | 464,600 | 11.74 | 2.44 | - |
11/09/68
|
8.15 | 8.15 unread messages | 0.00 | 8.25 | 8.10 | 453,300 | 11.67 | 2.45 | - |
10/09/68
|
8.30 | 8.15 unread messages | -0.15 | 8.35 | 8.15 | 334,600 | 11.67 | 2.45 | - |
09/09/68
|
8.30 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 621,900 | 11.88 | 2.41 | - |
08/09/68
|
8.20 | 8.25 unread messages | +0.10 | 8.30 | 8.15 | 1,004,200 | 11.81 | 2.42 | - |
05/09/68
|
8.10 | 8.15 unread messages | +0.05 | 8.30 | 8.10 | 483,000 | 11.67 | 2.45 | - |
04/09/68
|
8.25 | 8.10 unread messages | -0.15 | 8.40 | 8.10 | 573,100 | 11.60 | 2.47 | - |
03/09/68
|
7.90 | 8.25 unread messages | +0.35 | 8.30 | 7.90 | 1,365,500 | 11.81 | 2.42 | - |
02/09/68
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.75 | 785,400 | 11.31 | 2.53 | - |
01/09/68
|
7.80 | 8.00 unread messages | +0.25 | 8.15 | 7.70 | 1,954,900 | 11.45 | 2.50 | - |
29/08/68
|
8.00 | 7.75 unread messages | -0.25 | 8.00 | 7.75 | 1,495,400 | 11.09 | 2.58 | - |
28/08/68
|
8.10 | 8.00 unread messages | -0.15 | 8.15 | 7.90 | 1,580,800 | 11.45 | 2.50 | - |
27/08/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 7.95 | 1,819,500 | 11.67 | 2.45 | - |
26/08/68
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.10 | 815,600 | 11.67 | 2.45 | - |
22/08/68
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 427,400 | 11.67 | 2.45 | - |
21/08/68
|
8.20 | 8.25 unread messages | +0.10 | 8.40 | 8.20 | 1,721,700 | 11.81 | 2.42 | - |
20/08/68
|
8.20 | 8.15 unread messages | -0.10 | 8.20 | 8.00 | 2,003,900 | 11.67 | 2.45 | - |
19/08/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.15 | 1,285,700 | 11.81 | 2.42 | - |
18/08/68
|
8.60 | 8.30 unread messages | -0.30 | 8.60 | 8.25 | 1,451,300 | 11.88 | 2.41 | - |
15/08/68
|
8.65 | 8.60 unread messages | -0.10 | 8.70 | 8.50 | 1,295,000 | 12.31 | 2.33 | - |
14/08/68
|
8.75 | 8.70 unread messages | -0.10 | 8.80 | 8.55 | 2,186,600 | 12.45 | 2.30 | - |
13/08/68
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.60 | 2,800,800 | 12.60 | 2.27 | - |
08/08/68
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.40 | 2,638,700 | 10.35 | 2.30 | - |
07/08/68
|
8.65 | 8.60 unread messages | -0.10 | 8.75 | 8.55 | 2,027,600 | 10.23 | 2.33 | - |
06/08/68
|
8.55 | 8.70 unread messages | +0.30 | 8.85 | 8.45 | 8,341,500 | 10.35 | 2.30 | - |
05/08/68
|
8.50 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 3,210,100 | 9.99 | 2.38 | - |
04/08/68
|
8.60 | 8.40 unread messages | -0.20 | 8.60 | 8.30 | 2,145,500 | 9.99 | 2.38 | - |
01/08/68
|
8.55 | 8.60 unread messages | +0.15 | 8.70 | 8.45 | 3,035,100 | 10.23 | 2.33 | - |
31/07/68
|
8.80 | 8.45 unread messages | -0.35 | 8.85 | 8.40 | 4,674,100 | 10.05 | 2.37 | - |
30/07/68
|
9.05 | 8.80 unread messages | -0.20 | 9.05 | 8.80 | 1,391,600 | 10.47 | 2.27 | - |
29/07/68
|
9.00 | 9.00 unread messages | -0.10 | 9.05 | 8.85 | 2,348,600 | 10.71 | 2.22 | - |
25/07/68
|
9.15 | 9.10 unread messages | -0.05 | 9.45 | 9.05 | 5,311,900 | 10.82 | 2.20 | - |
24/07/68
|
9.00 | 9.15 unread messages | +0.05 | 9.25 | 9.00 | 4,693,700 | 10.88 | 2.19 | - |
23/07/68
|
9.00 | 9.10 unread messages | +0.10 | 9.20 | 9.00 | 7,369,900 | 10.82 | 2.20 | - |
22/07/68
|
9.10 | 9.00 unread messages | -0.10 | 9.25 | 8.90 | 2,928,600 | 10.71 | 2.22 | - |
21/07/68
|
8.85 | 9.10 unread messages | +0.25 | 9.35 | 8.80 | 4,297,100 | 10.82 | 2.20 | - |
18/07/68
|
8.85 | 8.85 unread messages | 0.00 | 9.10 | 8.75 | 3,065,500 | 10.53 | 2.26 | - |
17/07/68
|
8.75 | 8.85 unread messages | +0.10 | 8.95 | 8.70 | 3,124,200 | 10.53 | 2.26 | - |
16/07/68
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.60 | 1,909,900 | 10.41 | 2.29 | - |
15/07/68
|
8.75 | 8.70 unread messages | 0.00 | 8.90 | 8.65 | 3,038,700 | 10.35 | 2.30 | - |
14/07/68
|
8.90 | 8.70 unread messages | -0.25 | 8.95 | 8.70 | 1,217,100 | 10.35 | 2.30 | - |
11/07/68
|
9.00 | 8.95 unread messages | -0.05 | 9.20 | 8.90 | 1,358,300 | 10.65 | 2.23 | - |
09/07/68
|
9.20 | 9.00 unread messages | 0.00 | 9.20 | 8.85 | 838,500 | 10.71 | 2.22 | - |
08/07/68
|
9.05 | 9.00 unread messages | -0.05 | 9.15 | 8.95 | 548,900 | 10.71 | 2.22 | - |
07/07/68
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 8.85 | 1,467,800 | 10.76 | 2.21 | - |
04/07/68
|
8.80 | 9.00 unread messages | +0.20 | 9.10 | 8.75 | 2,720,300 | 10.71 | 2.22 | - |
03/07/68
|
8.60 | 8.80 unread messages | +0.20 | 8.85 | 8.55 | 4,103,000 | 10.47 | 2.27 | - |
02/07/68
|
8.50 | 8.60 unread messages | +0.10 | 8.75 | 8.45 | 5,043,800 | 10.23 | 2.33 | - |
01/07/68
|
8.10 | 8.50 unread messages | 0.00 | 8.55 | 8.10 | 1,647,700 | 10.11 | 2.35 | - |
30/06/68
|
8.15 | 8.50 unread messages | +0.35 | 8.50 | 7.85 | 1,700,300 | 10.11 | 2.35 | - |
27/06/68
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.05 | 463,900 | 9.69 | 2.45 | - |
26/06/68
|
8.25 | 8.30 unread messages | +0.05 | 8.40 | 8.20 | 216,400 | 9.87 | 2.41 | - |
25/06/68
|
8.45 | 8.25 unread messages | -0.25 | 8.45 | 8.25 | 1,006,600 | 9.81 | 2.42 | - |
24/06/68
|
8.25 | 8.50 unread messages | +0.25 | 8.50 | 8.10 | 1,103,000 | 10.11 | 2.35 | - |
23/06/68
|
8.30 | 8.25 unread messages | -0.15 | 8.35 | 8.00 | 1,525,600 | 9.81 | 2.42 | - |
20/06/68
|
8.35 | 8.40 unread messages | -0.05 | 8.70 | 8.35 | 1,831,300 | 9.99 | 2.38 | - |
19/06/68
|
8.35 | 8.45 unread messages | -0.05 | 8.45 | 8.20 | 1,764,300 | 10.05 | 2.37 | - |
18/06/68
|
8.25 | 8.50 unread messages | +0.25 | 8.50 | 8.25 | 2,751,400 | 10.11 | 2.35 | - |
17/06/68
|
8.20 | 8.25 unread messages | 0.00 | 8.40 | 8.10 | 3,405,100 | 9.81 | 2.42 | - |
16/06/68
|
7.90 | 8.25 unread messages | +0.35 | 8.40 | 7.90 | 5,047,500 | 9.81 | 2.42 | - |
13/06/68
|
7.70 | 7.90 unread messages | +0.20 | 7.90 | 7.60 | 1,322,300 | 9.40 | 2.53 | - |
12/06/68
|
7.75 | 7.70 unread messages | -0.05 | 7.85 | 7.60 | 683,600 | 9.16 | 2.60 | - |
11/06/68
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.60 | 1,403,400 | 9.22 | 2.58 | - |
10/06/68
|
7.60 | 7.85 unread messages | +0.25 | 7.85 | 7.55 | 1,142,500 | 9.34 | 2.55 | - |
09/06/68
|
8.05 | 7.60 unread messages | -0.45 | 8.05 | 7.35 | 4,950,700 | 9.04 | 2.63 | - |
06/06/68
|
8.25 | 8.05 unread messages | -0.15 | 8.30 | 7.95 | 2,737,200 | 9.58 | 2.48 | - |
05/06/68
|
8.55 | 8.20 unread messages | -0.40 | 8.60 | 8.20 | 1,126,300 | 9.75 | 2.44 | - |
04/06/68
|
9.00 | 8.60 unread messages | -0.40 | 9.00 | 8.40 | 1,897,400 | 10.23 | 2.33 | - |
30/05/68
|
8.90 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 1,240,600 | 10.71 | 2.22 | - |
29/05/68
|
8.95 | 9.00 unread messages | +0.10 | 9.05 | 8.75 | 2,328,300 | 10.71 | 2.22 | - |
28/05/68
|
9.05 | 8.90 unread messages | -0.15 | 9.10 | 8.90 | 1,568,800 | 10.59 | 2.25 | - |
27/05/68
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 9.05 | 1,052,100 | 10.76 | 2.21 | - |
26/05/68
|
9.10 | 9.20 unread messages | +0.15 | 9.25 | 8.95 | 1,207,200 | 10.94 | 2.17 | - |
23/05/68
|
9.40 | 9.05 unread messages | -0.30 | 9.40 | 9.00 | 1,061,600 | 10.76 | 2.21 | - |
22/05/68
|
9.50 | 9.35 unread messages | -0.20 | 9.50 | 9.10 | 1,211,900 | 11.12 | 2.14 | - |
21/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 246,300 | 11.36 | 2.09 | - |
20/05/68
|
9.45 | 9.55 unread messages | +0.10 | 9.55 | 9.35 | 1,010,600 | 11.36 | 2.09 | - |
19/05/68
|
9.60 | 9.45 unread messages | -0.25 | 9.60 | 9.45 | 501,600 | 11.24 | 2.12 | - |
16/05/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.55 | 623,300 | 11.54 | 2.06 | - |
14/05/68
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.20 | 909,000 | 11.48 | 2.07 | - |
13/05/68
|
9.20 | 9.60 unread messages | +0.50 | 9.75 | 8.95 | 1,279,300 | 11.42 | 2.08 | - |
09/05/68
|
9.35 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 1,045,100 | 10.82 | 2.20 | - |
09/05/68
|
9.35 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 1,045,100 | 10.82 | 2.20 | - |
08/05/68
|
9.60 | 9.35 unread messages | -0.25 | 9.60 | 9.15 | 1,562,200 | 9.52 | 2.14 | - |
07/05/68
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.60 | 947,200 | 9.78 | 2.08 | - |
06/05/68
|
9.95 | 9.75 unread messages | -0.20 | 9.95 | 9.60 | 1,058,700 | 9.93 | 2.05 | - |
02/05/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 505,100 | 10.13 | 2.01 | - |
30/04/68
|
9.85 | 9.95 unread messages | +0.10 | 10.10 | 9.80 | 905,300 | 10.13 | 2.01 | - |
29/04/68
|
9.95 | 9.85 unread messages | -0.15 | 10.00 | 9.45 | 1,760,100 | 10.03 | 2.03 | - |
28/04/68
|
9.90 | 10.00 unread messages | +0.15 | 10.00 | 9.85 | 489,200 | 10.18 | 2.00 | - |
25/04/68
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 410,400 | 10.03 | 2.03 | - |
24/04/68
|
10.20 | 9.90 unread messages | -0.40 | 10.20 | 9.70 | 2,379,000 | 10.08 | 2.02 | - |
23/04/68
|
10.40 | 10.30 unread messages | -0.10 | 10.60 | 10.20 | 788,200 | 10.49 | 1.94 | - |
22/04/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 9.90 | 1,247,300 | 10.59 | 1.92 | - |
21/04/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 318,800 | 10.59 | 1.92 | - |
18/04/68
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 307,000 | 10.49 | 1.94 | - |
17/04/68
|
9.85 | 10.10 unread messages | 0.00 | 10.20 | 9.85 | 963,200 | 10.29 | 1.98 | - |
16/04/68
|
9.80 | 10.10 unread messages | +0.25 | 10.10 | 9.75 | 1,231,700 | 10.29 | 1.98 | - |
11/04/68
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.85 | 378,200 | 10.03 | 2.03 | - |
10/04/68
|
9.90 | 10.00 unread messages | +0.20 | 10.00 | 9.70 | 1,146,200 | 10.18 | 2.00 | - |
09/04/68
|
9.60 | 9.80 unread messages | 0.00 | 9.85 | 9.45 | 740,200 | 9.98 | 2.04 | - |
08/04/68
|
10.10 | 9.80 unread messages | -0.50 | 10.10 | 8.85 | 1,075,100 | 9.98 | 2.04 | - |
04/04/68
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.20 | 402,200 | 10.49 | 1.94 | - |
03/04/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 90,700 | 10.69 | 1.90 | - |
02/04/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 102,800 | 10.69 | 1.90 | - |
01/04/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 319,300 | 10.59 | 1.92 | - |
31/03/68
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.30 | 683,400 | 10.59 | 1.92 | - |
28/03/68
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 194,300 | 10.79 | 1.89 | - |
27/03/68
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 225,700 | 11.00 | 1.85 | - |
26/03/68
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 580,300 | 10.90 | 1.87 | - |
25/03/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 592,000 | 11.10 | 1.83 | - |
24/03/68
|
11.10 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 511,800 | 11.41 | 1.79 | - |
21/03/68
|
11.00 | 11.30 unread messages | +0.30 | 11.30 | 10.70 | 1,313,100 | 11.51 | 1.77 | - |
20/03/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 338,500 | 11.20 | 1.82 | - |
19/03/68
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 683,600 | 11.20 | 1.82 | - |
18/03/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 250,500 | 11.10 | 1.83 | - |
17/03/68
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 777,800 | 11.20 | 1.82 | - |
14/03/68
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 808,100 | 11.00 | 1.85 | - |
13/03/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 572,600 | 11.10 | 1.83 | - |
12/03/68
|
11.40 | 11.20 unread messages | -0.30 | 11.60 | 11.20 | 689,900 | 11.41 | 1.79 | - |
11/03/68
|
11.50 | 11.50 unread messages | -0.20 | 11.60 | 11.40 | 1,379,300 | 11.71 | 1.74 | - |
10/03/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 444,500 | 11.91 | 1.71 | - |
07/03/68
|
11.70 | 11.80 unread messages | -0.10 | 11.80 | 11.70 | 402,000 | 12.02 | 1.69 | - |
06/03/68
|
11.60 | 11.90 unread messages | +0.20 | 11.90 | 11.40 | 1,388,800 | 12.12 | 1.68 | - |
05/03/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 940,700 | 11.91 | 1.71 | - |
04/03/68
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.50 | 1,298,200 | 11.91 | 1.71 | - |
03/03/68
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 1,195,800 | 12.02 | 1.69 | - |
28/02/68
|
12.40 | 11.60 unread messages | -1.00 | 12.50 | 11.50 | 2,624,000 | 11.81 | 1.72 | - |
27/02/68
|
13.00 | 12.60 unread messages | -0.40 | 13.00 | 12.60 | 836,200 | 12.83 | 1.59 | - |
26/02/68
|
13.00 | 13.00 unread messages | -0.10 | 13.00 | 12.90 | 591,800 | 13.24 | 1.54 | - |
25/02/68
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 590,400 | 13.34 | 1.53 | - |
24/02/68
|
13.10 | 13.10 unread messages | -0.10 | 13.10 | 12.80 | 1,044,600 | 13.34 | 1.53 | - |
21/02/68
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 279,600 | 13.20 | 5.71 | - |
20/02/68
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 12.90 | 759,400 | 13.10 | 5.76 | - |
19/02/68
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.10 | 702,600 | 13.30 | 5.67 | - |
18/02/68
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 703,400 | 13.20 | 5.71 | - |
17/02/68
|
13.50 | 13.40 unread messages | -0.20 | 13.50 | 13.10 | 867,600 | 13.40 | 5.63 | - |
14/02/68
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 385,700 | 13.60 | 5.55 | - |
13/02/68
|
13.60 | 13.60 unread messages | -0.10 | 13.60 | 13.40 | 519,000 | 13.60 | 5.55 | - |
11/02/68
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 435,700 | 13.70 | 5.51 | - |
10/02/68
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 391,900 | 13.70 | 5.51 | - |