ราคาหุ้นย้อนหลัง M
ตาราง ราคาหุ้นย้อนหลัง
42.25/25.25
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.00 | 861,500 | 14.36 | 6.42 | 0.00 |
20/11/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 582,500 | 14.65 | 6.30 | 0.00 |
19/11/67
|
25.50 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 673,200 | 14.79 | 6.24 | 0.00 |
18/11/67
|
25.00 | 25.75 unread messages | +0.75 | 25.75 | 24.80 | 1,023,000 | 14.65 | 6.30 | 0.00 |
15/11/67
|
26.00 | 25.00 unread messages | -0.75 | 26.00 | 24.90 | 1,868,100 | 14.23 | 6.48 | 0.00 |
14/11/67
|
26.75 | 25.75 unread messages | -0.75 | 26.75 | 25.50 | 1,065,100 | 14.66 | 6.29 | 0.00 |
13/11/67
|
26.25 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 783,800 | 15.09 | 6.11 | 0.00 |
12/11/67
|
26.75 | 26.25 unread messages | -0.75 | 26.75 | 26.25 | 418,900 | 14.51 | 6.17 | 0.00 |
11/11/67
|
26.75 | 27.00 unread messages | +0.25 | 27.00 | 26.50 | 228,100 | 14.93 | 6.00 | 0.00 |
08/11/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 168,600 | 14.79 | 6.06 | 0.00 |
07/11/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 514,200 | 14.79 | 6.06 | 0.00 |
06/11/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 257,700 | 14.93 | 6.00 | 0.00 |
05/11/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 158,700 | 15.07 | 5.95 | 0.00 |
04/11/67
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 330,800 | 15.07 | 5.95 | 0.00 |
01/11/67
|
27.25 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 115,900 | 15.07 | 5.95 | 0.00 |
31/10/67
|
26.75 | 27.50 unread messages | +1.00 | 27.50 | 26.75 | 264,200 | 15.21 | 5.89 | 0.00 |
30/10/67
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.50 | 272,800 | 14.65 | 6.11 | 0.00 |
29/10/67
|
27.75 | 27.00 unread messages | -0.50 | 27.75 | 26.75 | 634,800 | 14.93 | 6.00 | 0.00 |
28/10/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 242,700 | 15.21 | 5.89 | 0.00 |
25/10/67
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 379,500 | 15.07 | 5.95 | 0.00 |
24/10/67
|
27.75 | 27.50 unread messages | -0.25 | 28.50 | 27.25 | 731,300 | 15.21 | 5.89 | 0.00 |
22/10/67
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 770,500 | 15.34 | 5.84 | 0.00 |
21/10/67
|
27.75 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 441,100 | 15.48 | 5.79 | 0.00 |
18/10/67
|
29.00 | 28.00 unread messages | -1.00 | 29.00 | 27.50 | 1,802,300 | 15.48 | 5.79 | 0.00 |
17/10/67
|
29.75 | 29.00 unread messages | -0.50 | 29.75 | 29.00 | 606,700 | 16.03 | 5.59 | 0.00 |
16/10/67
|
29.00 | 29.50 unread messages | +0.50 | 30.00 | 29.00 | 5,343,900 | 16.31 | 5.49 | 0.00 |
15/10/67
|
29.25 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 1,387,700 | 16.03 | 5.59 | 0.00 |
11/10/67
|
29.50 | 29.50 unread messages | +0.25 | 30.00 | 29.25 | 573,300 | 16.31 | 5.49 | 0.00 |
10/10/67
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.00 | 1,033,300 | 16.18 | 5.54 | 0.00 |
09/10/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 390,500 | 16.45 | 5.44 | 0.00 |
08/10/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.25 | 1,183,300 | 16.59 | 5.40 | 0.00 |
07/10/67
|
28.75 | 30.25 unread messages | +1.25 | 30.50 | 28.75 | 1,760,400 | 16.73 | 5.35 | 0.00 |
04/10/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.25 | 1,407,600 | 16.04 | 5.58 | 0.00 |
03/10/67
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.75 | 763,600 | 15.91 | 5.63 | 0.00 |
02/10/67
|
30.00 | 29.25 unread messages | -0.75 | 30.25 | 29.25 | 1,326,500 | 16.19 | 5.53 | 0.00 |
01/10/67
|
30.50 | 30.00 unread messages | -0.25 | 30.50 | 29.50 | 1,962,800 | 16.60 | 5.40 | 0.00 |
30/09/67
|
30.25 | 30.25 unread messages | 0.00 | 30.75 | 30.00 | 800,500 | 16.74 | 5.35 | 0.00 |
27/09/67
|
29.50 | 30.25 unread messages | +0.75 | 30.25 | 29.50 | 1,049,600 | 16.74 | 5.35 | 0.00 |
26/09/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 701,600 | 16.33 | 5.49 | 0.00 |
25/09/67
|
29.00 | 29.75 unread messages | +0.75 | 29.75 | 29.00 | 1,313,200 | 16.47 | 5.44 | 0.00 |
24/09/67
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 2,138,700 | 16.06 | 5.58 | 0.00 |
23/09/67
|
29.25 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 1,767,400 | 15.92 | 5.63 | 0.00 |
20/09/67
|
29.50 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 880,400 | 16.06 | 5.58 | 0.00 |
19/09/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 28.75 | 972,200 | 16.20 | 5.53 | 0.00 |
18/09/67
|
28.75 | 29.25 unread messages | +0.75 | 29.25 | 28.50 | 1,391,500 | 16.21 | 5.53 | 0.00 |
17/09/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 1,459,000 | 15.80 | 5.67 | 0.00 |
16/09/67
|
28.25 | 28.75 unread messages | +0.50 | 29.00 | 28.00 | 1,488,400 | 15.94 | 5.62 | 0.00 |
13/09/67
|
28.50 | 28.25 unread messages | 0.00 | 28.75 | 28.00 | 1,060,400 | 15.66 | 5.72 | 0.00 |
12/09/67
|
28.50 | 28.25 unread messages | 0.00 | 29.00 | 28.00 | 2,333,100 | 15.67 | 5.72 | 0.00 |
11/09/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 27.75 | 2,787,700 | 15.68 | 5.71 | 0.00 |
10/09/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 2,425,300 | 15.82 | 5.66 | 0.00 |
09/09/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.00 | 1,532,200 | 15.96 | 5.61 | 0.00 |
06/09/67
|
28.25 | 28.75 unread messages | +0.50 | 29.00 | 28.25 | 1,350,700 | 15.96 | 5.61 | 0.00 |
05/09/67
|
27.50 | 28.25 unread messages | +0.75 | 28.50 | 27.50 | 2,172,500 | 15.69 | 5.71 | 0.00 |
04/09/67
|
26.50 | 27.50 unread messages | +0.75 | 27.75 | 26.50 | 2,564,600 | 15.28 | 5.86 | 0.00 |
03/09/67
|
26.50 | 26.75 unread messages | +0.50 | 27.00 | 26.25 | 1,647,200 | 14.87 | 6.02 | 0.00 |
02/09/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 1,880,200 | 14.60 | 6.14 | 0.00 |
30/08/67
|
26.00 | 26.75 unread messages | +1.00 | 27.25 | 26.00 | 2,434,000 | 14.88 | 6.02 | 0.00 |
29/08/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 1,428,800 | 14.33 | 6.25 | 0.00 |
28/08/67
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 537,200 | 14.47 | 6.19 | 0.00 |
27/08/67
|
27.00 | 26.25 unread messages | -0.75 | 27.00 | 26.25 | 742,800 | 14.61 | 6.13 | 0.00 |
26/08/67
|
27.00 | 27.00 unread messages | -0.50 | 27.25 | 26.50 | 784,600 | 15.03 | 5.96 | 0.00 |
23/08/67
|
27.50 | 27.50 unread messages | 0.00 | 28.00 | 27.25 | 1,165,100 | 15.31 | 5.85 | 0.00 |
22/08/67
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 240,500 | 15.31 | 5.85 | 0.00 |
21/08/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 355,100 | 15.17 | 5.90 | 0.00 |
20/08/67
|
27.00 | 26.75 unread messages | 0.00 | 27.75 | 26.75 | 1,397,800 | 14.89 | 6.02 | 0.00 |
19/08/67
|
26.25 | 26.75 unread messages | +0.50 | 27.00 | 26.25 | 480,000 | 14.89 | 6.02 | 0.00 |
16/08/67
|
25.75 | 26.25 unread messages | +0.50 | 26.50 | 25.50 | 622,000 | 14.61 | 6.13 | 0.00 |
15/08/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 517,000 | 14.33 | 6.25 | 0.00 |
14/08/67
|
26.50 | 26.00 unread messages | -0.50 | 27.00 | 25.75 | 812,000 | 14.47 | 6.19 | 0.00 |
13/08/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 25.25 | 892,200 | 14.25 | 6.07 | 0.00 |
09/08/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 348,800 | 14.38 | 6.02 | 0.00 |
08/08/67
|
25.75 | 26.75 unread messages | +1.25 | 27.25 | 25.50 | 1,563,500 | 14.38 | 6.02 | 0.00 |
07/08/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 365,400 | 13.71 | 6.31 | 0.00 |
06/08/67
|
25.50 | 25.50 unread messages | 0.00 | 26.00 | 25.50 | 381,200 | 13.71 | 6.31 | 0.00 |
05/08/67
|
26.25 | 25.50 unread messages | -1.50 | 26.50 | 25.50 | 1,082,600 | 13.71 | 6.31 | 0.00 |
02/08/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 402,700 | 14.52 | 5.96 | 0.00 |
01/08/67
|
26.25 | 27.00 unread messages | +0.75 | 27.50 | 26.25 | 869,900 | 14.52 | 5.96 | 0.00 |
31/07/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 403,800 | 14.11 | 6.13 | 0.00 |
30/07/67
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 628,700 | 13.98 | 6.19 | 0.00 |
26/07/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.25 | 321,500 | 14.38 | 6.02 | 0.00 |
25/07/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 319,000 | 14.25 | 6.07 | 0.00 |
24/07/67
|
26.50 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 533,400 | 14.25 | 6.07 | 0.00 |
23/07/67
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 810,000 | 14.11 | 6.13 | 0.00 |
19/07/67
|
27.50 | 26.50 unread messages | -0.75 | 27.50 | 26.50 | 597,500 | 14.25 | 6.07 | 0.00 |
18/07/67
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 26.75 | 740,100 | 14.65 | 5.90 | 0.00 |
17/07/67
|
28.25 | 27.00 unread messages | -1.25 | 28.25 | 27.00 | 1,624,900 | 14.52 | 5.96 | 0.00 |
16/07/67
|
29.25 | 28.25 unread messages | -0.75 | 29.25 | 28.25 | 1,092,200 | 15.19 | 5.70 | 0.00 |
15/07/67
|
29.25 | 29.00 unread messages | -0.50 | 29.50 | 29.00 | 491,100 | 15.59 | 5.55 | 0.00 |
12/07/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 1,396,200 | 15.87 | 5.45 | 0.00 |
11/07/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 1,269,300 | 15.87 | 5.45 | 0.00 |
10/07/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.50 | 926,800 | 15.87 | 5.45 | 0.00 |
09/07/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 781,400 | 16.02 | 5.40 | 0.00 |
08/07/67
|
29.50 | 29.75 unread messages | +0.25 | 30.25 | 29.50 | 2,503,800 | 16.03 | 5.40 | 0.00 |
05/07/67
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 934,400 | 15.90 | 5.44 | 0.00 |
04/07/67
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 1,005,300 | 15.90 | 5.44 | 0.00 |
03/07/67
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.50 | 130,600 | 15.90 | 5.44 | 0.00 |
02/07/67
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 1,144,400 | 15.91 | 5.44 | 0.00 |
01/07/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.50 | 847,700 | 16.18 | 5.35 | 0.00 |
28/06/67
|
30.25 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 772,100 | 16.32 | 5.30 | 0.00 |
27/06/67
|
31.00 | 30.00 unread messages | -1.00 | 31.00 | 29.75 | 2,094,200 | 16.19 | 5.34 | 0.00 |
26/06/67
|
32.00 | 31.00 unread messages | -1.00 | 32.25 | 31.00 | 2,300,700 | 16.74 | 5.17 | 0.00 |
25/06/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 2,137,500 | 17.29 | 5.00 | 0.00 |
24/06/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.00 | 2,365,200 | 17.17 | 5.04 | 0.00 |
21/06/67
|
30.75 | 31.50 unread messages | +0.75 | 31.75 | 30.25 | 2,675,300 | 17.03 | 5.08 | 0.00 |
20/06/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 1,306,300 | 16.63 | 5.20 | 0.00 |
19/06/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 30.50 | 1,646,400 | 16.76 | 5.16 | 0.00 |
18/06/67
|
30.25 | 31.00 unread messages | +0.75 | 32.25 | 30.00 | 2,019,300 | 16.76 | 5.16 | 0.00 |
17/06/67
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.50 | 829,500 | 16.36 | 5.29 | 0.00 |
14/06/67
|
30.00 | 29.75 unread messages | -0.50 | 30.25 | 29.75 | 452,900 | 16.09 | 5.38 | 0.00 |
13/06/67
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.00 | 827,600 | 16.36 | 5.29 | 0.00 |
12/06/67
|
31.50 | 30.75 unread messages | -0.75 | 31.50 | 30.75 | 552,000 | 16.63 | 5.20 | 0.00 |
11/06/67
|
31.25 | 31.50 unread messages | 0.00 | 32.25 | 31.25 | 809,100 | 17.03 | 5.08 | 0.00 |
10/06/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.00 | 910,400 | 17.03 | 5.08 | 0.00 |
07/06/67
|
31.75 | 31.50 unread messages | -0.25 | 32.00 | 31.50 | 877,700 | 17.03 | 5.08 | 0.00 |
06/06/67
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.50 | 659,000 | 17.17 | 5.04 | 0.00 |
06/06/67
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.50 | 659,000 | 17.17 | 5.04 | 0.00 |
06/06/67
|
32.00 | 31.75 unread messages | -0.25 | 32.25 | 31.50 | 659,000 | 17.17 | 5.04 | 0.00 |
05/06/67
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 930,400 | 17.30 | 5.00 | 0.00 |
04/06/67
|
32.50 | 32.00 unread messages | -1.00 | 32.50 | 32.00 | 557,000 | 17.30 | 5.00 | 0.00 |
31/05/67
|
32.00 | 33.00 unread messages | +1.00 | 33.00 | 31.75 | 1,005,000 | 17.84 | 4.85 | 0.00 |
30/05/67
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 31.50 | 797,600 | 17.30 | 5.00 | 0.00 |
29/05/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 305,200 | 17.44 | 4.96 | 0.00 |
28/05/67
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 32.25 | 381,600 | 17.44 | 4.96 | 0.00 |
27/05/67
|
31.75 | 32.75 unread messages | +1.00 | 32.75 | 31.75 | 507,400 | 17.71 | 4.89 | 0.00 |
24/05/67
|
31.75 | 31.75 unread messages | +0.25 | 32.50 | 31.00 | 1,597,700 | 17.17 | 5.04 | 0.00 |
23/05/67
|
32.75 | 31.50 unread messages | -1.50 | 32.75 | 31.50 | 1,548,600 | 17.03 | 5.08 | 0.00 |
21/05/67
|
33.25 | 33.00 unread messages | -0.25 | 33.25 | 32.75 | 777,400 | 17.84 | 4.85 | 0.00 |
20/05/67
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 679,500 | 17.98 | 4.81 | 0.00 |
17/05/67
|
34.00 | 33.25 unread messages | -0.75 | 34.25 | 33.00 | 1,432,600 | 17.98 | 4.81 | 0.00 |
16/05/67
|
35.25 | 34.00 unread messages | -1.25 | 35.50 | 34.00 | 1,517,300 | 18.38 | 4.71 | 0.00 |
15/05/67
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 416,000 | 19.06 | 4.54 | 0.00 |
14/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.25 | 243,200 | 19.44 | 4.51 | 0.00 |
13/05/67
|
35.75 | 35.50 unread messages | -0.25 | 36.00 | 35.25 | 459,500 | 19.44 | 4.51 | 0.00 |
10/05/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 251,000 | 19.57 | 4.48 | 0.00 |
09/05/67
|
35.75 | 35.75 unread messages | -1.25 | 36.00 | 35.75 | 361,100 | 19.57 | 4.48 | 0.00 |
08/05/67
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 604,000 | 20.26 | 4.32 | 0.00 |
07/05/67
|
37.00 | 37.00 unread messages | +0.25 | 37.25 | 36.75 | 322,900 | 20.26 | 4.32 | 0.00 |
03/05/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 36.50 | 272,600 | 20.12 | 4.35 | 0.00 |
02/05/67
|
37.00 | 37.00 unread messages | -0.25 | 37.25 | 36.75 | 248,600 | 20.26 | 4.32 | 0.00 |
30/04/67
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 36.75 | 381,400 | 20.39 | 4.30 | 0.00 |
29/04/67
|
36.50 | 37.00 unread messages | +0.75 | 37.00 | 36.50 | 267,700 | 20.26 | 4.32 | 0.00 |
26/04/67
|
36.75 | 36.25 unread messages | -0.50 | 37.00 | 36.25 | 248,600 | 19.85 | 4.41 | 0.00 |
25/04/67
|
36.50 | 36.75 unread messages | +0.25 | 37.00 | 36.50 | 346,200 | 20.12 | 4.35 | 0.00 |
24/04/67
|
36.25 | 36.50 unread messages | +0.25 | 36.75 | 36.25 | 580,600 | 19.98 | 4.38 | 0.00 |
23/04/67
|
36.00 | 36.25 unread messages | +0.25 | 36.50 | 35.75 | 375,800 | 19.85 | 4.41 | 0.00 |
22/04/67
|
35.25 | 36.00 unread messages | +1.00 | 36.00 | 35.25 | 433,200 | 19.71 | 4.44 | 0.00 |
19/04/67
|
35.00 | 35.00 unread messages | -0.25 | 35.50 | 34.75 | 1,044,400 | 19.16 | 4.57 | 0.00 |
18/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 435,000 | 19.30 | 4.54 | 0.00 |
17/04/67
|
36.50 | 35.50 unread messages | -1.50 | 36.75 | 35.50 | 1,216,200 | 19.44 | 4.51 | 0.00 |
11/04/67
|
37.50 | 37.00 unread messages | -0.25 | 37.50 | 36.50 | 446,500 | 20.26 | 4.32 | 0.00 |
10/04/67
|
36.50 | 37.25 unread messages | +0.75 | 37.25 | 36.50 | 1,248,700 | 20.39 | 4.30 | 0.00 |
09/04/67
|
35.50 | 36.50 unread messages | +0.75 | 36.50 | 35.50 | 463,900 | 19.98 | 4.38 | 0.00 |
05/04/67
|
35.50 | 35.75 unread messages | +0.25 | 36.00 | 35.25 | 336,300 | 19.57 | 4.48 | 0.00 |
04/04/67
|
35.25 | 35.50 unread messages | +0.25 | 35.75 | 35.00 | 856,100 | 19.44 | 4.51 | 0.00 |
02/04/67
|
36.25 | 36.25 unread messages | +0.25 | 36.50 | 35.75 | 888,300 | 19.85 | 4.41 | 0.00 |
01/04/67
|
35.25 | 36.00 unread messages | +0.75 | 36.50 | 35.25 | 1,063,000 | 19.71 | 4.44 | 0.00 |
29/03/67
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.00 | 982,700 | 19.30 | 4.54 | 0.00 |
28/03/67
|
35.75 | 35.50 unread messages | 0.00 | 36.00 | 35.25 | 680,700 | 19.44 | 4.51 | 0.00 |
27/03/67
|
36.00 | 35.50 unread messages | -0.50 | 36.00 | 35.50 | 580,100 | 19.44 | 4.51 | 0.00 |
26/03/67
|
35.50 | 36.00 unread messages | +0.75 | 36.00 | 35.25 | 228,400 | 19.71 | 4.44 | 0.00 |
25/03/67
|
35.75 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 807,700 | 19.30 | 4.54 | 0.00 |
22/03/67
|
35.75 | 35.50 unread messages | -0.50 | 36.00 | 35.50 | 332,500 | 19.44 | 4.51 | 0.00 |
21/03/67
|
36.00 | 36.00 unread messages | +0.25 | 36.25 | 35.75 | 682,200 | 19.71 | 4.44 | 0.00 |
20/03/67
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.50 | 400,400 | 19.57 | 4.48 | 0.00 |
19/03/67
|
36.25 | 36.00 unread messages | -0.25 | 36.75 | 36.00 | 924,800 | 19.71 | 4.44 | 0.00 |
18/03/67
|
36.25 | 36.25 unread messages | +0.25 | 36.50 | 35.75 | 410,500 | 19.85 | 4.41 | 0.00 |
15/03/67
|
35.75 | 36.00 unread messages | 0.00 | 36.00 | 35.50 | 672,400 | 19.71 | 4.44 | 0.00 |
14/03/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.50 | 689,400 | 19.71 | 4.44 | 0.00 |
13/03/67
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.25 | 1,218,200 | 19.57 | 4.48 | 0.00 |
12/03/67
|
35.75 | 35.50 unread messages | -0.25 | 36.00 | 35.50 | 812,800 | 19.44 | 4.51 | 0.00 |
11/03/67
|
36.25 | 35.75 unread messages | -0.50 | 36.25 | 35.75 | 500,600 | 19.57 | 4.48 | 0.00 |
08/03/67
|
36.00 | 36.25 unread messages | +0.25 | 36.50 | 35.75 | 992,800 | 19.85 | 4.41 | 0.00 |
07/03/67
|
36.75 | 36.00 unread messages | -0.50 | 37.00 | 35.75 | 845,300 | 19.71 | 4.44 | 0.00 |
06/03/67
|
36.50 | 36.50 unread messages | 0.00 | 37.00 | 36.50 | 452,600 | 19.98 | 4.38 | 0.00 |
05/03/67
|
36.75 | 36.50 unread messages | -0.25 | 37.00 | 36.50 | 873,900 | 19.98 | 4.38 | 0.00 |
04/03/67
|
37.00 | 36.75 unread messages | -0.25 | 37.25 | 36.75 | 353,200 | 20.12 | 4.35 | 0.00 |
01/03/67
|
37.50 | 37.00 unread messages | -0.50 | 37.50 | 37.00 | 390,300 | 20.26 | 4.32 | 0.00 |
29/02/67
|
38.50 | 37.50 unread messages | -0.75 | 38.50 | 37.50 | 555,800 | 20.53 | 4.27 | 0.00 |
28/02/67
|
38.00 | 38.25 unread messages | 0.00 | 38.25 | 37.75 | 342,000 | 20.94 | 4.18 | 0.00 |
27/02/67
|
39.00 | 38.25 unread messages | +1.00 | 39.50 | 37.75 | 1,415,500 | 20.94 | 4.18 | 0.00 |
23/02/67
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 36.75 | 236,800 | 22.97 | 3.76 | 0.00 |
22/02/67
|
37.00 | 37.25 unread messages | +0.25 | 37.50 | 36.75 | 265,200 | 22.97 | 3.76 | 0.00 |
21/02/67
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 306,400 | 22.81 | 3.78 | 0.00 |
20/02/67
|
37.25 | 37.00 unread messages | -0.25 | 37.25 | 36.75 | 332,800 | 22.81 | 3.78 | 0.00 |
19/02/67
|
37.00 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 188,700 | 22.97 | 3.76 | 0.00 |
16/02/67
|
37.25 | 37.00 unread messages | -0.25 | 37.25 | 36.75 | 482,200 | 22.81 | 3.78 | 0.00 |
15/02/67
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 36.75 | 268,700 | 22.97 | 3.76 | 0.00 |
14/02/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 290,400 | 22.97 | 3.76 | 0.00 |
13/02/67
|
37.50 | 37.25 unread messages | 0.00 | 37.50 | 37.00 | 221,400 | 22.97 | 3.76 | 0.00 |
12/02/67
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 36.75 | 218,900 | 22.97 | 3.76 | 0.00 |
09/02/67
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 37.00 | 92,800 | 22.97 | 3.76 | 0.00 |
08/02/67
|
37.00 | 37.00 unread messages | 0.00 | 37.50 | 37.00 | 543,500 | 22.81 | 3.78 | 0.00 |
07/02/67
|
36.75 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 361,200 | 22.81 | 3.78 | 0.00 |
06/02/67
|
36.25 | 37.00 unread messages | +0.75 | 37.00 | 36.00 | 989,900 | 22.81 | 3.78 | 0.00 |
05/02/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.25 | 381,600 | 22.35 | 3.86 | 0.00 |
02/02/67
|
36.50 | 36.50 unread messages | +0.25 | 36.50 | 36.00 | 579,100 | 22.50 | 3.84 | 0.00 |
01/02/67
|
36.25 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 421,400 | 22.35 | 3.86 | 0.00 |
31/01/67
|
36.25 | 36.25 unread messages | 0.00 | 36.75 | 36.00 | 529,800 | 22.35 | 3.86 | 0.00 |
30/01/67
|
36.75 | 36.25 unread messages | -0.50 | 36.75 | 36.00 | 416,500 | 22.35 | 3.86 | 0.00 |
29/01/67
|
36.00 | 36.75 unread messages | +0.75 | 36.75 | 36.00 | 371,500 | 22.66 | 3.81 | 0.00 |