AiO : ราคาหุ้นย้อนหลัง หุ้น M

AiO Version 3.9

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
29/01/69	19.10	18.80 unread messages	-0.40	19.10	18.70	2,692,700	15.60	8.01	-
28/01/69	19.20	19.20 unread messages	-0.10	19.20	18.80	2,329,900	15.94	7.85	-
27/01/69	18.80	19.30 unread messages	+0.50	19.30	18.80	1,951,200	16.02	7.81	-
26/01/69	18.80	18.80 unread messages	0.00	19.00	18.60	2,265,700	15.60	8.01	-
23/01/69	19.50	18.80 unread messages	-0.70	19.50	18.60	3,626,300	15.60	8.01	-
22/01/69	19.70	19.50 unread messages	-0.20	19.80	19.10	3,717,700	16.18	7.73	-
21/01/69	19.60	19.70 unread messages	+0.10	19.90	19.20	3,803,200	16.35	7.65	-
20/01/69	19.60	19.60 unread messages	0.00	20.00	19.60	4,424,700	16.27	7.69	-
19/01/69	18.80	19.60 unread messages	+0.70	19.60	18.50	5,094,800	16.27	7.69	-
16/01/69	18.80	18.90 unread messages	+0.60	19.00	18.30	3,539,400	15.69	7.97	-
15/01/69	17.30	18.30 unread messages	+1.10	18.30	17.10	3,370,400	15.19	8.23	-
14/01/69	17.10	17.20 unread messages	+0.10	17.50	17.10	1,370,500	14.28	8.76	-
13/01/69	17.80	17.10 unread messages	-0.60	17.80	17.00	2,678,800	14.19	8.81	-
12/01/69	18.10	17.70 unread messages	-0.40	18.10	17.70	2,172,400	14.69	8.51	-
09/01/69	18.20	18.10 unread messages	0.00	18.30	18.00	1,890,400	15.02	8.32	-
08/01/69	18.50	18.10 unread messages	-0.50	18.60	18.10	3,638,600	15.02	8.32	-
07/01/69	18.20	18.60 unread messages	+0.40	18.90	18.20	3,997,700	15.44	8.10	-
06/01/69	18.60	18.20 unread messages	-0.20	18.60	18.20	1,566,300	15.11	8.28	-
05/01/69	18.30	18.40 unread messages	+0.20	18.60	18.20	2,035,200	15.27	8.19	-