ราคาหุ้นย้อนหลัง M
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
20.00 | 19.80 unread messages | -0.20 | 20.60 | 19.50 | 7,889,900 | 16.43 | 7.61 | - |
03/12/68
|
20.90 | 20.00 unread messages | -0.70 | 20.90 | 19.90 | 3,495,500 | 16.60 | 7.53 | - |
02/12/68
|
21.40 | 20.70 unread messages | -0.60 | 21.40 | 20.60 | 3,170,100 | 17.18 | 7.28 | - |
01/12/68
|
21.70 | 21.30 unread messages | -0.20 | 21.70 | 21.00 | 3,486,400 | 17.68 | 7.07 | - |
28/11/68
|
21.70 | 21.50 unread messages | -0.20 | 22.20 | 21.40 | 4,075,600 | 17.84 | 7.01 | - |
27/11/68
|
22.50 | 21.70 unread messages | -0.80 | 22.60 | 21.70 | 3,323,800 | 18.01 | 6.94 | - |
26/11/68
|
22.60 | 22.50 unread messages | 0.00 | 22.70 | 21.90 | 4,321,300 | 18.67 | 6.70 | - |
25/11/68
|
22.80 | 22.50 unread messages | -0.30 | 22.90 | 22.30 | 2,927,900 | 18.67 | 6.70 | - |
24/11/68
|
23.50 | 22.80 unread messages | -0.60 | 23.60 | 22.60 | 9,741,100 | 18.92 | 6.61 | - |
21/11/68
|
23.20 | 23.40 unread messages | -0.10 | 23.70 | 23.10 | 4,021,400 | 19.42 | 6.44 | - |
20/11/68
|
22.80 | 23.50 unread messages | +0.80 | 23.60 | 22.80 | 6,439,100 | 19.50 | 6.41 | - |
19/11/68
|
22.80 | 22.70 unread messages | +0.20 | 23.50 | 22.70 | 5,850,900 | 18.84 | 6.64 | - |
18/11/68
|
23.00 | 22.50 unread messages | -0.60 | 23.40 | 22.50 | 6,674,600 | 18.67 | 6.70 | - |
17/11/68
|
23.90 | 23.10 unread messages | -1.20 | 24.00 | 22.20 | 14,577,200 | 19.17 | 6.52 | - |
14/11/68
|
24.40 | 24.30 unread messages | -0.10 | 24.60 | 23.60 | 6,431,800 | 20.17 | 6.20 | - |
13/11/68
|
26.25 | 24.40 unread messages | -5.10 | 28.00 | 23.30 | 21,966,800 | 20.25 | 6.17 | - |
12/11/68
|
30.50 | 29.50 unread messages | -1.00 | 30.75 | 28.75 | 3,557,400 | 22.15 | 5.11 | - |
11/11/68
|
31.00 | 30.50 unread messages | -0.75 | 31.25 | 30.25 | 1,880,000 | 22.90 | 4.94 | - |
10/11/68
|
30.25 | 31.25 unread messages | +0.75 | 31.50 | 30.25 | 1,722,800 | 23.46 | 4.82 | - |
07/11/68
|
32.25 | 30.50 unread messages | -1.75 | 32.25 | 30.50 | 3,338,400 | 22.90 | 4.94 | - |
06/11/68
|
32.25 | 32.25 unread messages | +1.00 | 32.50 | 31.75 | 2,019,300 | 24.21 | 4.67 | - |
05/11/68
|
31.75 | 31.25 unread messages | -0.50 | 32.00 | 31.00 | 1,226,600 | 23.46 | 4.82 | - |
04/11/68
|
32.75 | 31.75 unread messages | -0.75 | 33.25 | 31.75 | 2,513,800 | 23.84 | 4.75 | - |
03/11/68
|
32.75 | 32.50 unread messages | -0.25 | 33.00 | 32.00 | 1,672,900 | 24.40 | 4.64 | - |
31/10/68
|
32.50 | 32.75 unread messages | +0.50 | 32.75 | 31.75 | 1,334,500 | 24.59 | 4.60 | - |
30/10/68
|
31.75 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 937,300 | 24.21 | 4.67 | - |
29/10/68
|
32.50 | 32.00 unread messages | -0.50 | 33.00 | 31.75 | 1,915,300 | 24.02 | 4.71 | - |
28/10/68
|
32.25 | 32.50 unread messages | +0.25 | 33.25 | 31.75 | 2,434,600 | 24.40 | 4.64 | - |
27/10/68
|
32.25 | 32.25 unread messages | +0.50 | 33.25 | 32.25 | 3,243,300 | 24.21 | 4.67 | - |
24/10/68
|
33.50 | 31.75 unread messages | -1.50 | 33.50 | 31.75 | 2,130,700 | 23.84 | 4.75 | - |
22/10/68
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.00 | 939,600 | 24.96 | 4.53 | - |
21/10/68
|
33.75 | 33.25 unread messages | -0.50 | 33.75 | 33.00 | 2,503,700 | 24.96 | 4.53 | - |
20/10/68
|
33.25 | 33.75 unread messages | +0.25 | 34.00 | 33.00 | 1,361,200 | 25.34 | 4.46 | - |
17/10/68
|
34.50 | 33.50 unread messages | -0.50 | 34.50 | 33.25 | 2,930,900 | 25.15 | 4.50 | - |
16/10/68
|
34.75 | 34.00 unread messages | -0.75 | 35.00 | 34.00 | 1,802,600 | 25.53 | 4.43 | - |
15/10/68
|
34.00 | 34.75 unread messages | +1.00 | 34.75 | 33.75 | 3,121,800 | 26.09 | 4.34 | - |
14/10/68
|
32.75 | 33.75 unread messages | +1.00 | 34.50 | 32.75 | 3,878,600 | 25.34 | 4.46 | - |
10/10/68
|
33.50 | 32.75 unread messages | -0.50 | 33.50 | 32.75 | 2,409,800 | 24.59 | 4.60 | - |
09/10/68
|
34.25 | 33.25 unread messages | -1.00 | 35.25 | 33.25 | 8,643,100 | 24.96 | 4.53 | - |
08/10/68
|
34.50 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 2,234,200 | 25.71 | 4.40 | - |
07/10/68
|
34.00 | 34.25 unread messages | +0.50 | 34.75 | 33.75 | 2,475,800 | 25.71 | 4.40 | - |
06/10/68
|
33.75 | 33.75 unread messages | 0.00 | 34.25 | 33.50 | 1,688,900 | 25.34 | 4.46 | - |
03/10/68
|
33.75 | 33.75 unread messages | +0.25 | 34.25 | 33.25 | 1,874,500 | 25.34 | 4.46 | - |
02/10/68
|
34.00 | 33.50 unread messages | -0.50 | 34.25 | 32.50 | 4,604,700 | 25.15 | 4.50 | - |
01/10/68
|
34.25 | 34.00 unread messages | 0.00 | 34.75 | 33.75 | 3,258,900 | 25.53 | 4.43 | - |
30/09/68
|
34.25 | 34.00 unread messages | 0.00 | 34.75 | 33.50 | 2,775,900 | 25.53 | 4.43 | - |
29/09/68
|
34.50 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 2,252,100 | 25.53 | 4.43 | - |
26/09/68
|
34.75 | 34.25 unread messages | -0.50 | 35.00 | 33.75 | 4,822,800 | 25.71 | 4.40 | - |
25/09/68
|
32.75 | 34.75 unread messages | +2.25 | 35.25 | 32.75 | 13,762,800 | 26.09 | 4.34 | - |
24/09/68
|
30.50 | 32.50 unread messages | +2.00 | 32.50 | 30.25 | 6,871,300 | 24.40 | 4.64 | - |
23/09/68
|
31.50 | 30.50 unread messages | -0.75 | 31.50 | 30.25 | 6,450,300 | 22.90 | 4.94 | - |
22/09/68
|
32.00 | 31.25 unread messages | -0.75 | 32.00 | 31.25 | 2,524,600 | 23.46 | 4.82 | - |
19/09/68
|
31.75 | 32.00 unread messages | +0.50 | 32.00 | 31.50 | 3,399,900 | 24.02 | 4.71 | - |
18/09/68
|
32.50 | 31.50 unread messages | 0.00 | 32.50 | 31.25 | 8,219,400 | 23.65 | 4.78 | - |
17/09/68
|
29.50 | 31.50 unread messages | +2.25 | 32.00 | 29.50 | 14,262,500 | 23.65 | 4.78 | - |
16/09/68
|
28.50 | 29.25 unread messages | +0.75 | 29.50 | 28.25 | 5,103,800 | 21.96 | 5.15 | - |
15/09/68
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.00 | 1,750,300 | 21.40 | 5.29 | - |
12/09/68
|
28.75 | 28.50 unread messages | 0.00 | 29.00 | 28.00 | 2,785,600 | 21.40 | 5.29 | - |
11/09/68
|
28.00 | 28.50 unread messages | +1.00 | 29.00 | 27.25 | 7,236,000 | 21.40 | 5.29 | - |
10/09/68
|
28.00 | 27.50 unread messages | 0.00 | 28.00 | 27.25 | 5,391,800 | 20.65 | 5.48 | - |
09/09/68
|
26.00 | 27.50 unread messages | +1.50 | 27.50 | 26.00 | 10,053,500 | 20.65 | 5.48 | - |
08/09/68
|
25.25 | 26.00 unread messages | +1.20 | 26.00 | 25.00 | 7,437,300 | 19.52 | 5.79 | - |
05/09/68
|
23.60 | 24.80 unread messages | +1.30 | 25.25 | 23.60 | 11,168,300 | 18.62 | 6.08 | - |
04/09/68
|
23.80 | 23.50 unread messages | -0.10 | 24.10 | 23.30 | 5,126,200 | 17.64 | 6.41 | - |
03/09/68
|
22.60 | 23.60 unread messages | +0.80 | 23.60 | 22.20 | 5,874,200 | 17.72 | 6.38 | - |
02/09/68
|
22.30 | 22.80 unread messages | +0.50 | 22.80 | 22.20 | 2,178,300 | 17.12 | 6.61 | - |
01/09/68
|
22.00 | 22.30 unread messages | +0.70 | 22.90 | 21.80 | 6,984,600 | 16.74 | 6.76 | - |
29/08/68
|
22.30 | 21.60 unread messages | -0.60 | 22.30 | 21.50 | 2,769,000 | 16.22 | 6.98 | - |
28/08/68
|
22.50 | 22.20 unread messages | -0.20 | 22.70 | 22.00 | 3,549,800 | 16.67 | 6.79 | - |
27/08/68
|
23.00 | 22.40 unread messages | -0.60 | 23.00 | 22.20 | 3,197,300 | 16.82 | 6.73 | - |
26/08/68
|
23.10 | 23.00 unread messages | -0.60 | 23.20 | 22.70 | 2,839,700 | 17.27 | 6.55 | - |
22/08/68
|
23.50 | 23.50 unread messages | 0.00 | 23.60 | 23.20 | 1,528,600 | 17.64 | 6.41 | - |
21/08/68
|
23.60 | 23.50 unread messages | 0.00 | 24.50 | 23.50 | 4,722,300 | 17.64 | 6.41 | - |
20/08/68
|
23.60 | 23.50 unread messages | -0.10 | 23.70 | 22.90 | 4,094,500 | 17.64 | 6.41 | - |
19/08/68
|
23.50 | 23.60 unread messages | +0.10 | 24.00 | 23.50 | 1,901,700 | 17.72 | 6.38 | - |
18/08/68
|
23.70 | 23.50 unread messages | -0.20 | 23.70 | 23.40 | 2,250,100 | 17.64 | 6.41 | - |
15/08/68
|
24.40 | 23.70 unread messages | -0.50 | 24.40 | 23.30 | 4,701,000 | 17.79 | 6.36 | - |
14/08/68
|
24.60 | 24.20 unread messages | -0.80 | 24.60 | 23.80 | 9,437,500 | 18.17 | 6.23 | - |
13/08/68
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 24.60 | 3,844,400 | 17.00 | 6.03 | - |
08/08/68
|
24.60 | 24.80 unread messages | +0.30 | 25.25 | 24.30 | 2,952,600 | 16.87 | 6.08 | - |
07/08/68
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.40 | 4,418,200 | 16.66 | 6.15 | - |
06/08/68
|
25.50 | 25.00 unread messages | -0.25 | 26.00 | 24.50 | 9,951,600 | 17.00 | 6.03 | - |
05/08/68
|
22.30 | 25.25 unread messages | +3.05 | 25.25 | 22.30 | 14,481,500 | 17.17 | 5.97 | - |
04/08/68
|
22.50 | 22.20 unread messages | -0.30 | 22.60 | 22.10 | 4,211,300 | 15.10 | 6.79 | - |
01/08/68
|
23.50 | 22.50 unread messages | -0.70 | 23.70 | 22.30 | 7,974,500 | 15.30 | 6.70 | - |
31/07/68
|
23.40 | 23.20 unread messages | -0.20 | 24.00 | 23.20 | 6,276,000 | 15.78 | 6.49 | - |
30/07/68
|
22.80 | 23.40 unread messages | +0.80 | 23.60 | 22.50 | 9,052,900 | 15.91 | 6.44 | - |
29/07/68
|
21.80 | 22.60 unread messages | +0.80 | 22.90 | 21.50 | 8,207,900 | 15.37 | 6.67 | - |
25/07/68
|
21.70 | 21.80 unread messages | +0.10 | 22.20 | 21.50 | 6,666,900 | 14.83 | 6.91 | - |
24/07/68
|
21.40 | 21.70 unread messages | +0.40 | 21.70 | 21.00 | 6,850,700 | 14.76 | 6.94 | - |
23/07/68
|
20.10 | 21.30 unread messages | +1.20 | 21.30 | 20.00 | 7,932,000 | 14.49 | 7.07 | - |
22/07/68
|
20.30 | 20.10 unread messages | -0.20 | 20.30 | 19.90 | 3,366,000 | 13.67 | 7.50 | - |
21/07/68
|
20.80 | 20.30 unread messages | -0.50 | 20.80 | 19.80 | 7,731,800 | 13.81 | 7.42 | - |
18/07/68
|
20.50 | 20.80 unread messages | +0.30 | 21.00 | 20.50 | 3,434,700 | 14.15 | 7.24 | - |
17/07/68
|
20.40 | 20.50 unread messages | +0.10 | 21.20 | 20.40 | 7,536,800 | 13.94 | 7.35 | - |
16/07/68
|
20.20 | 20.40 unread messages | +0.10 | 20.70 | 19.90 | 8,130,300 | 13.87 | 7.39 | - |
15/07/68
|
19.50 | 20.30 unread messages | +0.80 | 20.30 | 19.30 | 7,902,400 | 13.81 | 7.42 | - |
14/07/68
|
19.00 | 19.50 unread messages | +2.10 | 20.10 | 18.40 | 20,717,700 | 13.26 | 7.73 | - |
11/07/68
|
17.70 | 17.40 unread messages | -0.20 | 17.70 | 17.00 | 2,559,700 | 11.83 | 8.66 | - |
09/07/68
|
17.70 | 17.60 unread messages | -0.10 | 17.90 | 17.30 | 3,159,400 | 11.97 | 8.56 | - |
08/07/68
|
17.10 | 17.70 unread messages | +0.40 | 17.70 | 17.00 | 3,149,000 | 12.04 | 8.51 | - |
07/07/68
|
17.50 | 17.30 unread messages | -0.30 | 17.50 | 17.10 | 2,812,800 | 11.77 | 8.71 | - |
04/07/68
|
16.80 | 17.60 unread messages | +0.80 | 17.80 | 16.70 | 5,782,700 | 11.97 | 8.56 | - |
03/07/68
|
16.50 | 16.80 unread messages | +0.20 | 16.80 | 16.20 | 2,823,700 | 11.43 | 8.97 | - |
02/07/68
|
16.10 | 16.60 unread messages | +0.50 | 16.70 | 15.80 | 5,386,400 | 11.29 | 9.08 | - |
01/07/68
|
14.80 | 16.10 unread messages | +1.40 | 16.10 | 14.80 | 5,498,700 | 10.95 | 9.36 | - |
30/06/68
|
14.70 | 14.70 unread messages | 0.00 | 14.90 | 14.50 | 1,029,400 | 10.00 | 10.25 | - |
27/06/68
|
14.90 | 14.70 unread messages | -0.20 | 15.00 | 14.60 | 1,690,300 | 10.00 | 10.25 | - |
26/06/68
|
15.00 | 14.90 unread messages | 0.00 | 15.30 | 14.70 | 3,210,300 | 10.13 | 10.11 | - |
25/06/68
|
14.70 | 14.90 unread messages | +0.10 | 15.00 | 14.40 | 2,762,000 | 10.13 | 10.11 | - |
24/06/68
|
14.90 | 14.80 unread messages | 0.00 | 15.00 | 14.70 | 1,347,900 | 10.07 | 10.18 | - |
23/06/68
|
14.70 | 14.80 unread messages | -0.20 | 15.00 | 14.40 | 2,220,800 | 10.07 | 10.18 | - |
20/06/68
|
14.90 | 15.00 unread messages | +0.10 | 15.40 | 14.90 | 1,647,300 | 10.20 | 10.04 | - |
19/06/68
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.50 | 1,934,000 | 10.13 | 10.11 | - |
18/06/68
|
14.70 | 14.80 unread messages | +0.20 | 15.30 | 14.70 | 2,035,000 | 10.07 | 10.18 | - |
17/06/68
|
14.40 | 14.60 unread messages | +0.40 | 14.80 | 14.30 | 1,288,900 | 9.93 | 10.32 | - |
16/06/68
|
14.60 | 14.20 unread messages | -0.20 | 14.70 | 14.20 | 1,289,900 | 9.66 | 10.61 | - |
13/06/68
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.20 | 1,651,200 | 9.79 | 10.46 | - |
12/06/68
|
14.70 | 14.70 unread messages | -0.10 | 15.10 | 14.60 | 1,515,100 | 10.00 | 10.25 | - |
11/06/68
|
15.20 | 14.80 unread messages | -0.50 | 15.30 | 14.80 | 2,215,600 | 10.07 | 10.18 | - |
10/06/68
|
14.90 | 15.30 unread messages | +0.20 | 15.40 | 14.80 | 1,886,100 | 10.41 | 9.85 | - |
09/06/68
|
14.80 | 15.10 unread messages | +0.90 | 15.20 | 14.60 | 2,672,800 | 10.27 | 9.98 | - |
06/06/68
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.10 | 811,200 | 9.66 | 10.61 | - |
05/06/68
|
14.00 | 14.40 unread messages | +0.50 | 14.50 | 13.80 | 1,713,700 | 9.79 | 10.46 | - |
04/06/68
|
14.30 | 13.90 unread messages | -0.30 | 14.30 | 13.90 | 4,283,900 | 9.45 | 10.84 | - |
30/05/68
|
14.80 | 14.20 unread messages | -0.50 | 14.80 | 14.20 | 8,688,900 | 9.66 | 10.61 | - |
29/05/68
|
15.00 | 14.70 unread messages | -0.20 | 15.20 | 14.60 | 1,725,500 | 10.00 | 10.25 | - |
28/05/68
|
14.90 | 14.90 unread messages | +0.10 | 15.10 | 14.80 | 986,700 | 10.13 | 10.11 | - |
27/05/68
|
15.20 | 14.80 unread messages | -0.50 | 15.30 | 14.70 | 1,475,100 | 10.07 | 10.18 | - |
26/05/68
|
15.00 | 15.30 unread messages | +0.30 | 15.60 | 14.90 | 1,521,500 | 10.41 | 9.85 | - |
23/05/68
|
14.80 | 15.00 unread messages | +0.40 | 15.10 | 14.60 | 1,521,100 | 10.20 | 10.04 | - |
22/05/68
|
14.90 | 14.60 unread messages | -0.30 | 15.00 | 14.50 | 2,414,200 | 9.93 | 10.32 | - |
21/05/68
|
15.30 | 14.90 unread messages | -0.40 | 15.40 | 14.90 | 3,179,500 | 10.13 | 10.11 | - |
20/05/68
|
15.90 | 15.30 unread messages | -0.60 | 16.00 | 15.20 | 3,863,300 | 10.41 | 9.85 | - |
19/05/68
|
16.50 | 15.90 unread messages | -0.60 | 16.50 | 15.70 | 3,225,600 | 10.81 | 9.48 | - |
16/05/68
|
16.70 | 16.50 unread messages | -0.20 | 16.80 | 16.50 | 1,244,300 | 11.22 | 9.13 | - |
14/05/68
|
17.00 | 16.90 unread messages | -0.90 | 17.10 | 16.60 | 2,757,100 | 11.49 | 8.92 | - |
13/05/68
|
17.90 | 17.80 unread messages | +0.10 | 18.10 | 17.70 | 1,271,500 | 11.16 | 8.46 | - |
09/05/68
|
17.70 | 17.70 unread messages | 0.00 | 18.00 | 17.40 | 963,800 | 11.10 | 8.51 | - |
09/05/68
|
17.70 | 17.70 unread messages | 0.00 | 18.00 | 17.40 | 963,800 | 11.10 | 8.51 | - |
08/05/68
|
17.90 | 17.70 unread messages | -0.30 | 17.90 | 17.60 | 857,400 | 11.10 | 8.51 | - |
07/05/68
|
17.80 | 18.00 unread messages | -0.80 | 18.10 | 17.60 | 2,350,800 | 11.28 | 8.37 | - |
06/05/68
|
19.00 | 18.80 unread messages | -0.30 | 19.10 | 18.70 | 2,455,200 | 11.78 | 8.01 | - |
02/05/68
|
19.10 | 19.10 unread messages | +0.10 | 19.30 | 18.80 | 1,411,800 | 11.97 | 7.89 | - |
30/04/68
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.70 | 1,111,700 | 11.91 | 7.93 | - |
29/04/68
|
18.90 | 19.00 unread messages | +0.10 | 19.00 | 18.70 | 800,600 | 11.91 | 7.93 | - |
28/04/68
|
18.80 | 18.90 unread messages | +0.10 | 19.00 | 18.70 | 630,200 | 11.85 | 7.97 | - |
25/04/68
|
18.70 | 18.80 unread messages | +0.10 | 18.90 | 18.60 | 1,123,100 | 11.78 | 8.01 | - |
24/04/68
|
18.30 | 18.70 unread messages | +0.40 | 18.70 | 18.20 | 974,800 | 11.72 | 8.06 | - |
23/04/68
|
18.50 | 18.30 unread messages | 0.00 | 18.60 | 18.10 | 1,528,000 | 11.47 | 8.23 | - |
22/04/68
|
18.10 | 18.30 unread messages | +0.30 | 18.70 | 18.00 | 2,244,500 | 11.47 | 8.23 | - |
21/04/68
|
18.30 | 18.00 unread messages | -0.20 | 18.30 | 17.90 | 1,464,900 | 11.28 | 8.37 | - |
18/04/68
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 17.90 | 1,178,700 | 11.41 | 8.28 | - |
17/04/68
|
17.50 | 18.10 unread messages | +0.40 | 18.20 | 17.50 | 2,307,000 | 11.35 | 8.32 | - |
16/04/68
|
16.90 | 17.70 unread messages | +0.90 | 17.70 | 16.50 | 2,916,600 | 11.10 | 8.51 | - |
11/04/68
|
17.00 | 16.80 unread messages | -0.40 | 17.10 | 16.60 | 2,241,500 | 10.53 | 8.97 | - |
10/04/68
|
17.50 | 17.20 unread messages | +0.20 | 17.70 | 16.90 | 3,768,800 | 10.78 | 8.76 | - |
09/04/68
|
16.60 | 17.00 unread messages | +0.40 | 17.00 | 16.30 | 2,770,400 | 10.66 | 8.86 | - |
08/04/68
|
16.90 | 16.60 unread messages | -1.20 | 17.40 | 16.50 | 4,893,500 | 10.41 | 9.08 | - |
04/04/68
|
18.50 | 17.80 unread messages | -0.80 | 18.50 | 17.70 | 3,679,600 | 11.16 | 8.46 | - |
03/04/68
|
18.60 | 18.60 unread messages | 0.00 | 18.70 | 18.40 | 535,800 | 11.66 | 8.10 | - |
02/04/68
|
18.60 | 18.60 unread messages | 0.00 | 18.90 | 18.50 | 986,000 | 11.66 | 8.10 | - |
01/04/68
|
18.90 | 18.60 unread messages | -0.20 | 19.00 | 18.60 | 921,900 | 11.66 | 8.10 | - |
31/03/68
|
18.60 | 18.80 unread messages | 0.00 | 18.90 | 18.50 | 611,500 | 11.78 | 8.01 | - |
28/03/68
|
19.10 | 18.80 unread messages | -0.30 | 19.10 | 18.70 | 749,800 | 11.78 | 8.01 | - |
27/03/68
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 18.90 | 456,200 | 11.97 | 7.89 | - |
26/03/68
|
18.70 | 19.00 unread messages | +0.30 | 19.20 | 18.70 | 1,142,200 | 11.91 | 7.93 | - |
25/03/68
|
18.70 | 18.70 unread messages | 0.00 | 18.90 | 18.40 | 915,500 | 11.72 | 8.06 | - |
24/03/68
|
19.00 | 18.70 unread messages | -0.30 | 19.20 | 18.40 | 2,361,700 | 11.72 | 8.06 | - |
21/03/68
|
19.90 | 19.00 unread messages | -0.90 | 20.00 | 19.00 | 4,152,000 | 11.91 | 7.93 | - |
20/03/68
|
20.30 | 19.90 unread messages | -0.40 | 20.30 | 19.70 | 1,371,900 | 12.47 | 7.57 | - |
19/03/68
|
19.70 | 20.30 unread messages | +0.60 | 20.30 | 19.70 | 1,410,200 | 12.72 | 7.42 | - |
18/03/68
|
20.00 | 19.70 unread messages | -0.30 | 20.00 | 19.60 | 942,500 | 12.35 | 7.65 | - |
17/03/68
|
19.90 | 20.00 unread messages | +0.10 | 20.10 | 19.30 | 1,244,800 | 12.54 | 7.53 | - |
14/03/68
|
19.80 | 19.90 unread messages | +0.10 | 20.10 | 19.70 | 808,700 | 12.47 | 7.57 | - |
13/03/68
|
19.80 | 19.80 unread messages | +0.10 | 19.90 | 19.60 | 963,400 | 12.41 | 7.61 | - |
12/03/68
|
20.00 | 19.70 unread messages | -0.30 | 20.00 | 19.60 | 1,354,600 | 12.35 | 7.65 | - |
11/03/68
|
19.30 | 20.00 unread messages | +0.60 | 20.20 | 19.10 | 2,689,700 | 12.54 | 7.53 | - |
10/03/68
|
19.90 | 19.40 unread messages | -0.40 | 19.90 | 19.30 | 1,735,300 | 12.16 | 7.77 | - |
07/03/68
|
19.70 | 19.80 unread messages | +0.30 | 19.80 | 19.40 | 819,400 | 12.41 | 7.61 | - |
06/03/68
|
19.80 | 19.50 unread messages | -0.20 | 20.00 | 19.50 | 2,296,700 | 12.22 | 7.73 | - |
05/03/68
|
19.10 | 19.70 unread messages | +0.70 | 19.90 | 19.10 | 3,125,100 | 12.35 | 7.65 | - |
04/03/68
|
18.80 | 19.00 unread messages | +0.20 | 19.30 | 18.80 | 1,809,900 | 11.91 | 7.93 | - |
03/03/68
|
19.30 | 18.80 unread messages | -0.50 | 19.40 | 18.70 | 1,654,500 | 11.78 | 8.01 | - |
28/02/68
|
19.00 | 19.30 unread messages | 0.00 | 19.60 | 18.90 | 2,677,100 | 12.10 | 7.81 | - |
27/02/68
|
19.40 | 19.30 unread messages | -0.20 | 19.80 | 19.00 | 3,375,300 | 12.10 | 7.81 | - |
26/02/68
|
18.40 | 19.50 unread messages | +1.40 | 19.50 | 18.40 | 3,053,300 | 11.03 | 8.36 | - |
25/02/68
|
18.80 | 18.10 unread messages | -0.70 | 18.80 | 18.10 | 2,246,800 | 10.24 | 9.01 | - |
24/02/68
|
19.00 | 18.80 unread messages | -0.20 | 19.00 | 18.50 | 1,870,200 | 10.64 | 8.67 | - |
21/02/68
|
19.60 | 19.00 unread messages | -0.60 | 19.60 | 19.00 | 1,731,200 | 10.75 | 8.58 | - |
20/02/68
|
19.30 | 19.60 unread messages | +0.30 | 19.70 | 19.10 | 2,520,900 | 11.09 | 8.32 | - |
19/02/68
|
19.30 | 19.30 unread messages | +0.10 | 19.50 | 19.10 | 1,667,700 | 10.92 | 8.45 | - |
18/02/68
|
18.90 | 19.20 unread messages | +0.60 | 19.60 | 18.60 | 4,045,200 | 10.86 | 8.49 | - |
17/02/68
|
18.20 | 18.60 unread messages | 0.00 | 18.80 | 18.00 | 3,002,700 | 10.52 | 8.77 | - |
14/02/68
|
17.50 | 18.60 unread messages | +1.20 | 18.60 | 17.50 | 5,534,800 | 10.52 | 8.77 | - |
13/02/68
|
18.20 | 17.40 unread messages | -0.80 | 18.20 | 17.30 | 3,757,800 | 9.84 | 9.37 | - |
11/02/68
|
17.30 | 18.20 unread messages | +1.00 | 18.30 | 17.20 | 4,974,300 | 10.30 | 8.96 | - |
10/02/68
|
17.50 | 17.20 unread messages | -0.30 | 17.50 | 17.10 | 1,268,700 | 9.73 | 9.48 | - |