ราคาหุ้นย้อนหลัง M-PAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.25 | 1.25 unread messages | -0.03 | 1.25 | 1.25 | 100 | 0.00 | 0.00 | - |
16/03/69
|
1.29 | 1.28 unread messages | +0.03 | 1.29 | 1.28 | 400 | 0.00 | 0.00 | - |
13/03/69
|
1.28 | 1.25 unread messages | -0.05 | 1.35 | 1.22 | 72,200 | 0.00 | 0.00 | - |
12/03/69
|
1.28 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 3,100 | 0.00 | 0.00 | - |
11/03/69
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 3,000 | 0.00 | 0.00 | - |
10/03/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 83,000 | 0.00 | 0.00 | - |
09/03/69
|
1.38 | 1.30 unread messages | 0.00 | 1.38 | 1.30 | 33,500 | 0.00 | 0.00 | - |
06/03/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 1,000 | 0.00 | 0.00 | - |
05/03/69
|
1.31 | 1.30 unread messages | -0.10 | 1.32 | 1.30 | 6,900 | 0.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/02/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 5,000 | 0.00 | 0.00 | - |
26/02/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 100 | 0.00 | 0.00 | - |
25/02/69
|
1.44 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 29,800 | 0.00 | 0.00 | - |
24/02/69
|
1.45 | 1.45 unread messages | -0.02 | 1.47 | 1.45 | 1,700 | 0.00 | 0.00 | - |
23/02/69
|
1.47 | 1.47 unread messages | -0.02 | 1.47 | 1.47 | 5,400 | 0.00 | 0.00 | - |
20/02/69
|
1.57 | 1.49 unread messages | -0.01 | 1.57 | 1.49 | 4,600 | 0.00 | 0.00 | - |
19/02/69
|
1.59 | 1.50 unread messages | -0.01 | 1.59 | 1.49 | 52,400 | 0.00 | 0.00 | - |
18/02/69
|
1.59 | 1.51 unread messages | 0.00 | 1.59 | 1.51 | 20,100 | 0.00 | 0.00 | - |
17/02/69
|
1.60 | 1.51 unread messages | -0.01 | 1.60 | 1.50 | 66,700 | 0.00 | 0.00 | - |
16/02/69
|
1.60 | 1.52 unread messages | 0.00 | 1.60 | 1.52 | 12,700 | 0.00 | 0.00 | - |
13/02/69
|
1.75 | 1.52 unread messages | -0.08 | 1.75 | 1.50 | 57,100 | 0.00 | 0.00 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/02/69
|
1.77 | 1.60 unread messages | 0.00 | 1.77 | 1.60 | 15,200 | 0.00 | 0.00 | - |
10/02/69
|
1.76 | 1.60 unread messages | 0.00 | 1.76 | 1.60 | 4,200 | 0.00 | 0.00 | - |
09/02/69
|
1.66 | 1.60 unread messages | -0.18 | 1.66 | 1.50 | 112,400 | 0.00 | 0.00 | - |
06/02/69
|
1.71 | 1.78 unread messages | +0.07 | 1.78 | 1.70 | 35,900 | 0.00 | 0.00 | - |
05/02/69
|
1.71 | 1.71 unread messages | -0.01 | 1.71 | 1.71 | 17,500 | 0.00 | 0.00 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/02/69
|
1.80 | 1.72 unread messages | -0.03 | 1.85 | 1.71 | 6,800 | 0.00 | 0.00 | - |
02/02/69
|
1.75 | 1.75 unread messages | -0.03 | 1.75 | 1.75 | 500 | 0.00 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/01/69
|
1.87 | 1.78 unread messages | -0.08 | 1.95 | 1.75 | 19,200 | 0.00 | 0.00 | - |
28/01/69
|
1.84 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 30,500 | 0.00 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/01/69
|
1.71 | 1.86 unread messages | -0.01 | 1.86 | 1.71 | 800 | 0.00 | 0.00 | - |
22/01/69
|
1.75 | 1.87 unread messages | +0.11 | 1.88 | 1.75 | 20,500 | 0.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/01/69
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.76 | 400 | 0.00 | 0.00 | - |
15/01/69
|
1.78 | 1.77 unread messages | -0.03 | 1.78 | 1.61 | 800 | 0.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 400 | 0.00 | 0.00 | - |
12/01/69
|
1.80 | 1.80 unread messages | -0.02 | 1.80 | 1.80 | 100 | 0.00 | 0.00 | - |
09/01/69
|
1.82 | 1.82 unread messages | -0.08 | 1.90 | 1.80 | 3,100 | 0.00 | 0.00 | - |
08/01/69
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.82 | 300 | 0.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/01/69
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 6,400 | 0.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |