ราคาหุ้นย้อนหลัง M-PAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/01/69
|
1.87 | 1.78 unread messages | -0.08 | 1.95 | 1.75 | 19,200 | 0.00 | 0.00 | - |
28/01/69
|
1.84 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 30,500 | 0.00 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/01/69
|
1.71 | 1.86 unread messages | -0.01 | 1.86 | 1.71 | 800 | 0.00 | 0.00 | - |
22/01/69
|
1.75 | 1.87 unread messages | +0.11 | 1.88 | 1.75 | 20,500 | 0.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/01/69
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.76 | 400 | 0.00 | 0.00 | - |
15/01/69
|
1.78 | 1.77 unread messages | -0.03 | 1.78 | 1.61 | 800 | 0.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 400 | 0.00 | 0.00 | - |
12/01/69
|
1.80 | 1.80 unread messages | -0.02 | 1.80 | 1.80 | 100 | 0.00 | 0.00 | - |
09/01/69
|
1.82 | 1.82 unread messages | -0.08 | 1.90 | 1.80 | 3,100 | 0.00 | 0.00 | - |
08/01/69
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.82 | 300 | 0.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/01/69
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 6,400 | 0.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |