ราคาหุ้นย้อนหลัง M-PAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
4.00 | 3.82 unread messages | -0.18 | 4.00 | 3.82 | 2,300 | 0.00 | 0.00 | - |
28/04/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.80 | 1,700 | 0.00 | 0.00 | - |
25/04/68
|
4.02 | 4.00 unread messages | +0.20 | 4.02 | 4.00 | 1,200 | 0.00 | 0.00 | - |
24/04/68
|
4.02 | 3.80 unread messages | -0.26 | 4.02 | 3.80 | 1,200 | 0.00 | 0.00 | - |
23/04/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 1,000 | 0.00 | 0.00 | - |
22/04/68
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 3.06 | 500 | 0.00 | 0.00 | - |
21/04/68
|
3.76 | 4.10 unread messages | +0.34 | 4.10 | 3.76 | 6,200 | 0.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/04/68
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.76 | 3,600 | 0.00 | 0.00 | - |
16/04/68
|
3.78 | 3.78 unread messages | -0.06 | 3.78 | 3.78 | 100 | 0.00 | 0.00 | - |
11/04/68
|
3.00 | 3.84 unread messages | +0.50 | 3.84 | 3.00 | 500 | 0.00 | 0.00 | - |
10/04/68
|
3.34 | 3.34 unread messages | +0.42 | 3.34 | 3.32 | 2,000 | 0.00 | 0.00 | - |
09/04/68
|
2.94 | 2.92 unread messages | -0.50 | 2.94 | 2.92 | 1,100 | 0.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/04/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.42 | 1,000 | 0.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/03/68
|
2.72 | 3.42 unread messages | 0.00 | 3.42 | 2.72 | 900 | 0.00 | 0.00 | - |
26/03/68
|
3.00 | 3.42 unread messages | +0.42 | 3.42 | 3.00 | 2,700 | 0.00 | 0.00 | - |
25/03/68
|
3.00 | 3.00 unread messages | -0.44 | 3.00 | 3.00 | 1,100 | 0.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/03/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.44 | 5,300 | 0.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/03/68
|
2.68 | 3.44 unread messages | 0.00 | 3.44 | 2.68 | 3,600 | 0.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/03/68
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 1,200 | 0.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/03/68
|
3.20 | 3.44 unread messages | -0.02 | 3.44 | 3.20 | 1,900 | 0.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/03/68
|
3.38 | 3.46 unread messages | 0.00 | 3.46 | 3.38 | 900 | 0.00 | 0.00 | - |
05/03/68
|
3.46 | 3.46 unread messages | -0.12 | 3.46 | 3.46 | 100 | 0.00 | 0.00 | - |
04/03/68
|
2.52 | 3.58 unread messages | 0.00 | 3.58 | 2.52 | 700 | 0.00 | 0.00 | - |
03/03/68
|
3.58 | 3.58 unread messages | +0.20 | 3.58 | 3.58 | 100 | 0.00 | 0.00 | - |
28/02/68
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.38 | 1,000 | 0.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/02/68
|
3.36 | 3.38 unread messages | -0.02 | 3.38 | 3.36 | 1,100 | 0.00 | 0.00 | - |
25/02/68
|
3.42 | 3.40 unread messages | -0.06 | 3.62 | 3.40 | 10,600 | 0.00 | 0.00 | - |
24/02/68
|
3.46 | 3.46 unread messages | +0.66 | 3.46 | 2.36 | 300 | 0.00 | 0.00 | - |
21/02/68
|
2.70 | 2.80 unread messages | +0.10 | 2.80 | 2.70 | 900 | 0.00 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/02/68
|
2.22 | 2.70 unread messages | +0.62 | 2.70 | 2.22 | 800 | 0.00 | 0.00 | - |
14/02/68
|
2.08 | 2.08 unread messages | -0.04 | 2.08 | 2.08 | 100 | 0.00 | 0.00 | - |
13/02/68
|
2.12 | 2.12 unread messages | -0.22 | 2.12 | 2.12 | 100 | 0.00 | 0.00 | - |
11/02/68
|
2.20 | 2.34 unread messages | +0.14 | 2.86 | 2.10 | 1,400 | 0.00 | 0.00 | - |
10/02/68
|
2.20 | 2.20 unread messages | +0.06 | 2.20 | 2.20 | 100 | 0.00 | 0.00 | - |
07/02/68
|
2.00 | 2.14 unread messages | +0.10 | 2.14 | 2.00 | 200 | 0.00 | 0.00 | - |
06/02/68
|
2.80 | 2.04 unread messages | -0.16 | 2.80 | 2.04 | 1,500 | 0.00 | 0.00 | - |
05/02/68
|
2.16 | 2.20 unread messages | +0.20 | 2.20 | 2.10 | 3,000 | 0.00 | 0.00 | - |
04/02/68
|
2.00 | 2.00 unread messages | -0.26 | 2.20 | 1.99 | 6,700 | 0.00 | 0.00 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/01/68
|
2.26 | 2.26 unread messages | -0.10 | 2.26 | 2.26 | 100 | 0.00 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/01/68
|
2.36 | 2.36 unread messages | +0.08 | 2.36 | 2.36 | 100 | 0.00 | 0.00 | - |
28/01/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 400 | 0.00 | 0.00 | - |
27/01/68
|
2.28 | 2.28 unread messages | -0.08 | 2.28 | 2.28 | 200 | 0.00 | 0.00 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/01/68
|
2.26 | 2.36 unread messages | +0.10 | 2.36 | 2.26 | 500 | 0.00 | 0.00 | - |
22/01/68
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.26 | 200 | 0.00 | 0.00 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/01/68
|
2.28 | 2.28 unread messages | -0.72 | 2.28 | 2.28 | 100 | 0.00 | 0.00 | - |
17/01/68
|
3.18 | 3.00 unread messages | +0.30 | 3.20 | 2.94 | 3,300 | 0.00 | 0.00 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/01/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 200 | 0.00 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/01/68
|
1.69 | 2.70 unread messages | +0.30 | 2.82 | 1.69 | 500 | 0.00 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |