ราคาหุ้นย้อนหลัง LUXF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
8.85 | 8.90 unread messages | -0.10 | 8.90 | 8.85 | 2,100 | 0.00 | 9.55 | - |
09/04/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 100 | 0.00 | 9.44 | - |
08/04/69
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.85 | 99,200 | 0.00 | 9.44 | - |
07/04/69
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 6,500 | 0.00 | 9.60 | - |
03/04/69
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.70 | 30,000 | 0.00 | 9.55 | - |
02/04/69
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 10,200 | 0.00 | 9.55 | - |
01/04/69
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 1,000 | 0.00 | 9.55 | - |
31/03/69
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.70 | 23,700 | 0.00 | 9.55 | - |
30/03/69
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 1,300 | 0.00 | 9.60 | - |
27/03/69
|
8.75 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 14,900 | 0.00 | 9.60 | - |
26/03/69
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 2,800 | 0.00 | 9.60 | - |
25/03/69
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 7,200 | 0.00 | 9.60 | - |
24/03/69
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 400 | 0.00 | 9.60 | - |
23/03/69
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 29,300 | 0.00 | 9.60 | - |
20/03/69
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 2,500 | 0.00 | 9.60 | - |
19/03/69
|
8.90 | 8.85 unread messages | -0.10 | 8.90 | 8.70 | 1,401,900 | 0.00 | 9.60 | - |
18/03/69
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 15,400 | 0.00 | 9.50 | - |
17/03/69
|
8.85 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 50,000 | 0.00 | 9.55 | - |
16/03/69
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 700 | 0.00 | 9.66 | - |
13/03/69
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 4,300 | 0.00 | 9.66 | - |
12/03/69
|
8.85 | 8.85 unread messages | -0.05 | 8.85 | 8.65 | 10,200 | 0.00 | 9.60 | - |
11/03/69
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 200 | 0.00 | 9.55 | - |
10/03/69
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 3,800 | 0.00 | 9.55 | - |
09/03/69
|
8.85 | 9.00 unread messages | +0.10 | 9.00 | 8.50 | 35,700 | 0.00 | 9.44 | - |
06/03/69
|
8.90 | 8.90 unread messages | +0.25 | 8.90 | 8.90 | 600 | 0.00 | 9.55 | - |
05/03/69
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 15,400 | 0.00 | 9.83 | - |
04/03/69
|
8.55 | 8.60 unread messages | -0.30 | 8.75 | 8.50 | 35,200 | 0.00 | 9.88 | - |
02/03/69
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.50 | 90,300 | 0.00 | 9.55 | - |
27/02/69
|
8.85 | 8.95 unread messages | 0.00 | 8.95 | 8.85 | 14,500 | 0.00 | 9.50 | - |
26/02/69
|
8.85 | 8.95 unread messages | +0.10 | 8.95 | 8.85 | 55,700 | 0.00 | 9.50 | - |
25/02/69
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 70,500 | 0.00 | 9.60 | - |
24/02/69
|
8.95 | 8.90 unread messages | -0.15 | 8.95 | 8.85 | 31,900 | 0.00 | 9.55 | - |
23/02/69
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 33,700 | 0.00 | 9.39 | - |
20/02/69
|
9.05 | 9.00 unread messages | +0.05 | 9.05 | 9.00 | 81,800 | 0.00 | 9.44 | - |
19/02/69
|
9.00 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 42,100 | 0.00 | 9.50 | - |
18/02/69
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 14,800 | 0.00 | 9.39 | - |
17/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 46,900 | 0.00 | 9.44 | - |
16/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 1,600 | 0.00 | 9.44 | - |
13/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 81,900 | 0.00 | 9.44 | - |
12/02/69
|
8.90 | 9.00 unread messages | 0.00 | 9.00 | 8.80 | 21,600 | 0.00 | 9.44 | - |
11/02/69
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 87,700 | 0.00 | 9.44 | - |
10/02/69
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 1,800 | 0.00 | 9.50 | - |
09/02/69
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.70 | 14,600 | 0.00 | 9.44 | - |
06/02/69
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 27,100 | 0.00 | 9.44 | - |
05/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 3,100 | 0.00 | 9.44 | - |
04/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 8,000 | 0.00 | 9.44 | - |
03/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 500,100 | 0.00 | 9.44 | - |
02/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 1,100 | 0.00 | 9.44 | - |
30/01/69
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 11,300 | 0.00 | 9.44 | - |
29/01/69
|
8.90 | 9.05 unread messages | +0.05 | 9.05 | 8.75 | 25,000 | 0.00 | 9.39 | - |
28/01/69
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.80 | 10,100 | 0.00 | 9.44 | - |
27/01/69
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 20,200 | 0.00 | 9.50 | - |
26/01/69
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 6,600 | 0.00 | 9.44 | - |
23/01/69
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 4,700 | 0.00 | 9.44 | - |
22/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 3,000 | 0.00 | 9.44 | - |
21/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 10,600 | 0.00 | 9.44 | - |
20/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 24,000 | 0.00 | 9.44 | - |
19/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 31,300 | 0.00 | 9.44 | - |
16/01/69
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 11,400 | 0.00 | 9.39 | - |
15/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 23,900 | 0.00 | 9.44 | - |
14/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 12,000 | 0.00 | 9.44 | - |
13/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.80 | 81,200 | 0.00 | 9.44 | - |
12/01/69
|
9.00 | 9.00 unread messages | -0.10 | 9.05 | 8.95 | 136,800 | 0.00 | 9.44 | - |
09/01/69
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 9.10 | 300 | 0.00 | 9.34 | - |
08/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 6,200 | 0.00 | 9.44 | - |
07/01/69
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 10,400 | 0.00 | 9.39 | - |
06/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 1,100 | 0.00 | 9.34 | - |
05/01/69
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 9,100 | 0.00 | 9.39 | - |