กองทุนรวมอสังหาริมทรัพย์ลักซ์ชัวรี่
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
9.40
+0.10 (+1.08%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
8.35
/
สูงสุด
9.40
8.35
9.40
ราคาปัจจุบัน 9.40 ·
อยู่ที่ 100% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LUXF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 9.30 | 9.40 | +0.10 | +1.08% | 9.40 | 9.30 | 62,300 | — | 9.04 | — |
| 23 ก.ค. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.30 | 9.20 | 80,400 | — | 9.14 | — |
| 22 ก.ค. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 1,800 | — | 9.14 | — |
| 21 ก.ค. 69 | 9.20 | 9.30 | 0.00 | 0.00% | 9.30 | 9.20 | 6,000 | — | 9.14 | — |
| 20 ก.ค. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.30 | 9.25 | 1,100 | — | 9.14 | — |
| 17 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.19 | — |
| 16 ก.ค. 69 | 9.20 | 9.25 | 0.00 | 0.00% | 9.25 | 9.15 | 18,300 | — | 9.19 | — |
| 15 ก.ค. 69 | 9.15 | 9.25 | +0.05 | +0.54% | 9.25 | 9.15 | 5,200 | — | 9.19 | — |
| 14 ก.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 21,000 | — | 9.24 | — |
| 13 ก.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.15 | 11,500 | — | 9.24 | — |
| 10 ก.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 11,300 | — | 9.24 | — |
| 09 ก.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 1,300 | — | 9.24 | — |
| 08 ก.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.15 | 32,700 | — | 9.24 | — |
| 07 ก.ค. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.25 | 9.20 | 7,100 | — | 9.24 | — |
| 06 ก.ค. 69 | 9.10 | 9.15 | +0.05 | +0.55% | 9.25 | 9.10 | 41,300 | — | 9.29 | — |
| 03 ก.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 65,300 | — | 9.34 | — |
| 02 ก.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 2,000 | — | 9.34 | — |
| 01 ก.ค. 69 | 9.10 | 9.10 | -0.05 | -0.55% | 9.10 | 9.00 | 7,400 | — | 9.34 | — |
| 30 มิ.ย. 69 | 9.10 | 9.15 | 0.00 | 0.00% | 9.15 | 9.10 | 29,200 | — | 9.29 | — |
| 29 มิ.ย. 69 | 9.15 | 9.15 | +0.05 | +0.55% | 9.15 | 9.00 | 5,100 | — | 9.29 | — |
| 26 มิ.ย. 69 | 9.05 | 9.10 | +0.10 | +1.11% | 9.10 | 9.05 | 1,300 | — | 9.34 | — |
| 25 มิ.ย. 69 | 9.05 | 9.00 | -0.10 | -1.10% | 9.05 | 9.00 | 51,600 | — | 9.44 | — |
| 24 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 37,400 | — | 9.34 | — |
| 23 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 7,100 | — | 9.34 | — |
| 22 มิ.ย. 69 | 9.15 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 15,500 | — | 9.34 | — |
| 19 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 19,600 | — | 9.34 | — |
| 18 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.34 | — |
| 17 มิ.ย. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 400 | — | 9.34 | — |
| 16 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 0 | — | 9.34 | — |
| 15 มิ.ย. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 30,000 | — | 9.34 | — |
| 12 มิ.ย. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 20,000 | — | 9.39 | — |
| 11 มิ.ย. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 0 | — | 9.39 | — |
| 10 มิ.ย. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 10,000 | — | 9.39 | — |
| 09 มิ.ย. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 | — | 9.39 | — |
| 08 มิ.ย. 69 | 9.05 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 0 | — | 9.39 | — |
| 05 มิ.ย. 69 | 9.00 | 9.10 | 0.00 | 0.00% | 9.10 | 9.00 | 0 | — | 9.34 | — |
| 04 มิ.ย. 69 | 9.00 | 9.10 | +0.05 | +0.55% | 9.10 | 8.90 | 10,000 | — | 9.34 | — |
| 02 มิ.ย. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 0 | — | 9.39 | — |
| 29 พ.ค. 69 | 9.00 | 9.10 | +0.10 | +1.11% | 9.10 | 9.00 | 0 | — | 9.34 | — |
| 28 พ.ค. 69 | 9.00 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 10,000 | — | 9.44 | — |
| 27 พ.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.00 | 0 | — | 9.34 | — |
| 26 พ.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 10,000 | — | 9.39 | — |
| 25 พ.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 10,000 | — | 9.39 | — |
| 22 พ.ค. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 10,000 | — | 9.39 | — |
| 21 พ.ค. 69 | 9.05 | 9.05 | +0.05 | +0.56% | 9.05 | 9.05 | 0 | — | 9.39 | — |
| 20 พ.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.90 | 10,000 | — | 9.44 | — |
| 19 พ.ค. 69 | 8.90 | 9.00 | -0.05 | -0.55% | 9.00 | 8.90 | 0 | — | 9.44 | — |
| 18 พ.ค. 69 | 8.90 | 9.05 | +0.05 | +0.56% | 9.05 | 8.90 | 50,000 | — | 9.39 | — |
| 15 พ.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 | — | 9.44 | — |
| 14 พ.ค. 69 | 8.95 | 9.00 | +0.05 | +0.56% | 9.00 | 8.90 | 4,200 | — | 9.44 | — |
| 13 พ.ค. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 8.95 | 8.90 | 10,500 | — | 9.50 | — |
| 12 พ.ค. 69 | 8.95 | 8.95 | -0.05 | -0.56% | 8.95 | 8.90 | 3,000 | — | 9.50 | — |
| 11 พ.ค. 69 | 8.95 | 9.00 | +0.05 | +0.56% | 9.00 | 8.95 | 200 | — | 9.44 | — |
| 08 พ.ค. 69 | 8.90 | 8.95 | 0.00 | 0.00% | 8.95 | 8.90 | 44,400 | — | 9.50 | — |
| 07 พ.ค. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 8.95 | 8.80 | 37,600 | — | 9.50 | — |
| 06 พ.ค. 69 | 8.95 | 8.95 | -0.05 | -0.56% | 8.95 | 8.90 | 7,800 | — | 9.50 | — |
| 05 พ.ค. 69 | 9.00 | 9.00 | +0.05 | +0.56% | 9.00 | 9.00 | 100 | — | 9.44 | — |
| 30 เม.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 8.95 | 8.80 | 29,400 | — | 9.50 | — |
| 29 เม.ย. 69 | 8.85 | 8.95 | 0.00 | 0.00% | 8.95 | 8.85 | 1,900 | — | 9.50 | — |
| 28 เม.ย. 69 | 8.95 | 8.95 | -0.10 | -1.10% | 8.95 | 8.95 | 1,500 | — | 9.50 | — |
| 27 เม.ย. 69 | 9.05 | 9.05 | +0.05 | +0.56% | 9.05 | 9.05 | 100 | — | 9.39 | — |
| 24 เม.ย. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.00 | 8.90 | 5,500 | — | 9.44 | — |
| 23 เม.ย. 69 | 8.90 | 9.05 | +0.05 | +0.56% | 9.05 | 8.80 | 17,000 | — | 9.39 | — |
| 22 เม.ย. 69 | 8.95 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 1,300 | — | 9.44 | — |
| 21 เม.ย. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 11,700 | — | 9.44 | — |
| 20 เม.ย. 69 | 8.85 | 9.00 | -0.05 | -0.55% | 9.00 | 8.80 | 72,200 | — | 9.44 | — |
| 17 เม.ย. 69 | 8.90 | 9.05 | +0.05 | +0.56% | 9.05 | 8.90 | 3,300 | — | 9.39 | — |
| 10 เม.ย. 69 | 8.85 | 8.90 | -0.10 | -1.11% | 8.90 | 8.85 | 2,100 | — | 9.55 | — |
| 09 เม.ย. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 100 | — | 9.44 | — |
| 08 เม.ย. 69 | 8.85 | 9.00 | +0.15 | +1.69% | 9.00 | 8.85 | 99,200 | — | 9.44 | — |
| 07 เม.ย. 69 | 8.90 | 8.85 | -0.05 | -0.56% | 8.90 | 8.85 | 6,500 | — | 9.60 | — |
| 03 เม.ย. 69 | 8.85 | 8.90 | 0.00 | 0.00% | 8.90 | 8.70 | 30,000 | — | 9.55 | — |
| 02 เม.ย. 69 | 8.85 | 8.90 | 0.00 | 0.00% | 8.90 | 8.85 | 10,200 | — | 9.55 | — |
| 01 เม.ย. 69 | 8.90 | 8.90 | 0.00 | 0.00% | 8.90 | 8.80 | 1,000 | — | 9.55 | — |
| 31 มี.ค. 69 | 8.85 | 8.90 | +0.05 | +0.56% | 8.95 | 8.70 | 23,700 | — | 9.55 | — |
| 30 มี.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.70 | 1,300 | — | 9.60 | — |
| 27 มี.ค. 69 | 8.75 | 8.85 | 0.00 | 0.00% | 8.85 | 8.70 | 14,900 | — | 9.60 | — |
| 26 มี.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.80 | 2,800 | — | 9.60 | — |
| 25 มี.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.75 | 7,200 | — | 9.60 | — |
| 24 มี.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 400 | — | 9.60 | — |
| 23 มี.ค. 69 | 8.80 | 8.85 | 0.00 | 0.00% | 8.85 | 8.75 | 29,300 | — | 9.60 | — |
| 20 มี.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.80 | 2,500 | — | 9.60 | — |
| 19 มี.ค. 69 | 8.90 | 8.85 | -0.10 | -1.12% | 8.90 | 8.70 | 1,401,900 | — | 9.60 | — |
| 18 มี.ค. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 8.95 | 8.90 | 15,400 | — | 9.50 | — |
| 17 มี.ค. 69 | 8.85 | 8.90 | +0.05 | +0.56% | 9.00 | 8.85 | 50,000 | — | 9.55 | — |
| 16 มี.ค. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.85 | 8.80 | 700 | — | 9.66 | — |
| 13 มี.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.85 | 8.75 | 4,300 | — | 9.66 | — |
| 12 มี.ค. 69 | 8.85 | 8.85 | -0.05 | -0.56% | 8.85 | 8.65 | 10,200 | — | 9.60 | — |
| 11 มี.ค. 69 | 8.85 | 8.90 | 0.00 | 0.00% | 8.90 | 8.85 | 200 | — | 9.55 | — |
| 10 มี.ค. 69 | 8.95 | 8.90 | -0.10 | -1.11% | 8.95 | 8.90 | 3,800 | — | 9.55 | — |
| 09 มี.ค. 69 | 8.85 | 9.00 | +0.10 | +1.12% | 9.00 | 8.50 | 35,700 | — | 9.44 | — |
| 06 มี.ค. 69 | 8.90 | 8.90 | +0.25 | +2.89% | 8.90 | 8.90 | 600 | — | 9.55 | — |
| 05 มี.ค. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.70 | 8.60 | 15,400 | — | 9.83 | — |
| 04 มี.ค. 69 | 8.55 | 8.60 | -0.30 | -3.37% | 8.75 | 8.50 | 35,200 | — | 9.88 | — |
| 02 มี.ค. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.95 | 8.50 | 90,300 | — | 9.55 | — |
| 27 ก.พ. 69 | 8.85 | 8.95 | 0.00 | 0.00% | 8.95 | 8.85 | 14,500 | — | 9.50 | — |
| 26 ก.พ. 69 | 8.85 | 8.95 | +0.10 | +1.13% | 8.95 | 8.85 | 55,700 | — | 9.50 | — |
| 25 ก.พ. 69 | 8.90 | 8.85 | -0.05 | -0.56% | 8.90 | 8.85 | 70,500 | — | 9.60 | — |
| 24 ก.พ. 69 | 8.95 | 8.90 | -0.15 | -1.66% | 8.95 | 8.85 | 31,900 | — | 9.55 | — |
| 23 ก.พ. 69 | 9.10 | 9.05 | +0.05 | +0.56% | 9.10 | 9.00 | 33,700 | — | 9.39 | — |
| 20 ก.พ. 69 | 9.05 | 9.00 | +0.05 | +0.56% | 9.05 | 9.00 | 81,800 | — | 9.44 | — |
| 19 ก.พ. 69 | 9.00 | 8.95 | -0.10 | -1.10% | 9.05 | 8.95 | 42,100 | — | 9.50 | — |
| 18 ก.พ. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.10 | 9.00 | 14,800 | — | 9.39 | — |
| 17 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 46,900 | — | 9.44 | — |
| 16 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 1,600 | — | 9.44 | — |
| 13 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.90 | 81,900 | — | 9.44 | — |
| 12 ก.พ. 69 | 8.90 | 9.00 | 0.00 | 0.00% | 9.00 | 8.80 | 21,600 | — | 9.44 | — |
| 11 ก.พ. 69 | 8.95 | 9.00 | +0.05 | +0.56% | 9.00 | 8.90 | 87,700 | — | 9.44 | — |
| 10 ก.พ. 69 | 9.00 | 8.95 | -0.05 | -0.56% | 9.00 | 8.90 | 1,800 | — | 9.50 | — |
| 09 ก.พ. 69 | 8.95 | 9.00 | 0.00 | 0.00% | 9.00 | 8.70 | 14,600 | — | 9.44 | — |
| 06 ก.พ. 69 | 8.95 | 9.00 | 0.00 | 0.00% | 9.00 | 8.90 | 27,100 | — | 9.44 | — |
| 05 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,100 | — | 9.44 | — |
| 04 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8,000 | — | 9.44 | — |
| 03 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 500,100 | — | 9.44 | — |
| 02 ก.พ. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,100 | — | 9.44 | — |
| 30 ม.ค. 69 | 9.05 | 9.00 | -0.05 | -0.55% | 9.05 | 9.00 | 11,300 | — | 9.44 | — |
| 29 ม.ค. 69 | 8.90 | 9.05 | +0.05 | +0.56% | 9.05 | 8.75 | 25,000 | — | 9.39 | — |
| 28 ม.ค. 69 | 8.90 | 9.00 | +0.05 | +0.56% | 9.00 | 8.80 | 10,100 | — | 9.44 | — |
| 27 ม.ค. 69 | 9.00 | 8.95 | -0.05 | -0.56% | 9.00 | 8.90 | 20,200 | — | 9.50 | — |
| 26 ม.ค. 69 | 9.10 | 9.00 | 0.00 | 0.00% | 9.10 | 9.00 | 6,600 | — | 9.44 | — |
| 23 ม.ค. 69 | 9.10 | 9.00 | 0.00 | 0.00% | 9.10 | 9.00 | 4,700 | — | 9.44 | — |
| 22 ม.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,000 | — | 9.44 | — |
| 21 ม.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 10,600 | — | 9.44 | — |
| 20 ม.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 24,000 | — | 9.44 | — |
| 19 ม.ค. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 31,300 | — | 9.44 | — |
| 16 ม.ค. 69 | 9.10 | 9.05 | +0.05 | +0.56% | 9.10 | 9.00 | 11,400 | — | 9.39 | — |
| 15 ม.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 23,900 | — | 9.44 | — |
| 14 ม.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 12,000 | — | 9.44 | — |
| 13 ม.ค. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.80 | 81,200 | — | 9.44 | — |
| 12 ม.ค. 69 | 9.00 | 9.00 | -0.10 | -1.10% | 9.05 | 8.95 | 136,800 | — | 9.44 | — |
| 09 ม.ค. 69 | 9.10 | 9.10 | +0.10 | +1.11% | 9.10 | 9.10 | 300 | — | 9.34 | — |
| 08 ม.ค. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 6,200 | — | 9.44 | — |
| 07 ม.ค. 69 | 9.05 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 10,400 | — | 9.39 | — |
| 06 ม.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 1,100 | — | 9.34 | — |
| 05 ม.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 9,100 | — | 9.39 | — |
| 30 ธ.ค. 68 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 8,000 | — | 9.34 | — |
| 29 ธ.ค. 68 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 200 | — | 9.34 | — |
| 26 ธ.ค. 68 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.00 | 2,800 | — | 9.34 | — |
| 25 ธ.ค. 68 | 9.10 | 9.10 | +0.05 | +0.55% | 9.10 | 9.10 | 400 | — | 9.34 | — |
| 24 ธ.ค. 68 | 9.05 | 9.05 | -0.05 | -0.55% | 9.05 | 9.00 | 6,800 | — | 9.39 | — |
| 23 ธ.ค. 68 | 9.00 | 9.10 | 0.00 | 0.00% | 9.10 | 9.00 | 400 | — | 9.34 | — |
| 22 ธ.ค. 68 | 9.00 | 9.10 | 0.00 | 0.00% | 9.10 | 8.75 | 1,000 | — | 9.34 | — |
| 19 ธ.ค. 68 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 14,700 | — | 9.34 | — |
| 18 ธ.ค. 68 | 9.00 | 9.05 | +0.05 | +0.56% | 9.05 | 9.00 | 1,700 | — | 9.39 | — |
| 17 ธ.ค. 68 | 9.10 | 9.00 | -0.05 | -0.55% | 9.10 | 9.00 | 14,900 | — | 9.44 | — |
| 16 ธ.ค. 68 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 27,700 | — | 9.39 | — |
| 15 ธ.ค. 68 | 8.80 | 9.05 | +0.25 | +2.84% | 9.05 | 8.80 | 46,900 | — | 9.39 | — |
| 12 ธ.ค. 68 | 8.80 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 100 | — | 9.66 | — |
| 11 ธ.ค. 68 | 8.70 | 8.80 | 0.00 | 0.00% | 8.80 | 8.70 | 800 | — | 9.66 | — |
| 09 ธ.ค. 68 | 8.75 | 8.80 | +0.05 | +0.57% | 8.80 | 8.75 | 3,300 | — | 9.66 | — |
| 08 ธ.ค. 68 | 8.75 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 100 | — | 9.71 | — |
| 04 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.71 | — |
| 03 ธ.ค. 68 | 8.70 | 8.75 | 0.00 | 0.00% | 8.75 | 8.70 | 10,600 | — | 9.71 | — |
| 02 ธ.ค. 68 | 8.75 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,000 | — | 9.71 | — |
| 01 ธ.ค. 68 | 8.65 | 8.75 | +0.10 | +1.16% | 8.75 | 8.65 | 4,500 | — | 9.71 | — |
| 28 พ.ย. 68 | 8.65 | 8.65 | 0.00 | 0.00% | 8.65 | 8.55 | 48,100 | — | 9.83 | — |
| 27 พ.ย. 68 | 8.70 | 8.65 | -0.05 | -0.57% | 8.70 | 8.65 | 10,700 | — | 9.83 | — |
| 26 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.77 | — |
| 25 พ.ย. 68 | 8.70 | 8.70 | 0.00 | 0.00% | 8.70 | 8.60 | 1,200 | — | 9.77 | — |
| 24 พ.ย. 68 | 8.65 | 8.70 | +0.05 | +0.58% | 8.70 | 8.65 | 1,100 | — | 9.77 | — |
| 21 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.83 | — |
| 20 พ.ย. 68 | 8.60 | 8.65 | +0.05 | +0.58% | 8.65 | 8.60 | 6,300 | — | 9.83 | — |
| 19 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 200 | — | 9.88 | — |
| 18 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.50 | 32,500 | — | 9.88 | — |
| 17 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 1,200 | — | 9.88 | — |
| 14 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.65 | 8.60 | 18,300 | — | 9.88 | — |
| 13 พ.ย. 68 | 8.35 | 8.60 | 0.00 | 0.00% | 8.60 | 8.35 | 14,800 | — | 9.88 | — |
| 12 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 2,000 | — | 9.88 | — |
| 11 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.55 | 9,500 | — | 9.88 | — |
| 10 พ.ย. 68 | 8.50 | 8.60 | 0.00 | 0.00% | 8.60 | 8.50 | 12,200 | — | 9.88 | — |
| 07 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 600 | — | 9.88 | — |
| 06 พ.ย. 68 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.55 | 56,300 | — | 9.88 | — |
| 05 พ.ย. 68 | 8.65 | 8.60 | -0.10 | -1.15% | 8.75 | 8.60 | 85,700 | — | 9.88 | — |
| 04 พ.ย. 68 | 8.55 | 8.70 | 0.00 | 0.00% | 8.70 | 8.55 | 300 | — | 9.77 | — |
| 03 พ.ย. 68 | 8.65 | 8.70 | 0.00 | 0.00% | 8.70 | 8.50 | 10,000 | — | 9.77 | — |
| 31 ต.ค. 68 | 8.75 | 8.70 | 0.00 | 0.00% | 8.75 | 8.65 | 1,600 | — | 9.77 | — |
| 30 ต.ค. 68 | 8.80 | 8.70 | -0.10 | -1.14% | 8.80 | 8.70 | 1,400 | — | 9.77 | — |
| 29 ต.ค. 68 | 8.80 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 200 | — | 9.66 | — |
| 28 ต.ค. 68 | 8.80 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 1,900 | — | 9.66 | — |
| 27 ต.ค. 68 | 8.65 | 8.80 | +0.15 | +1.73% | 8.95 | 8.65 | 172,600 | — | 9.66 | — |
| 24 ต.ค. 68 | 8.65 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 100 | — | 9.83 | — |
| 22 ต.ค. 68 | 8.65 | 8.65 | 0.00 | 0.00% | 8.65 | 8.60 | 2,400 | — | 9.83 | — |
| 21 ต.ค. 68 | 8.65 | 8.65 | +0.05 | +0.58% | 8.65 | 8.65 | 100 | — | 9.83 | — |
| 20 ต.ค. 68 | 8.50 | 8.60 | -0.05 | -0.58% | 8.65 | 8.50 | 15,400 | — | 9.88 | — |
| 17 ต.ค. 68 | 8.60 | 8.65 | 0.00 | 0.00% | 8.70 | 8.55 | 19,600 | — | 9.83 | — |
| 16 ต.ค. 68 | 8.65 | 8.65 | 0.00 | 0.00% | 8.70 | 8.65 | 13,700 | — | 9.83 | — |
| 15 ต.ค. 68 | 8.60 | 8.65 | +0.05 | +0.58% | 8.65 | 8.60 | 16,300 | — | 9.83 | — |
| 14 ต.ค. 68 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.50 | 53,900 | — | 9.88 | — |
| 10 ต.ค. 68 | 8.45 | 8.55 | 0.00 | 0.00% | 8.55 | 8.45 | 18,400 | — | 9.94 | — |
| 09 ต.ค. 68 | 8.45 | 8.55 | 0.00 | 0.00% | 8.55 | 8.45 | 1,240,100 | — | 9.94 | — |
| 08 ต.ค. 68 | 8.55 | 8.55 | 0.00 | 0.00% | 8.55 | 8.45 | 10,000 | — | 9.94 | — |
| 07 ต.ค. 68 | 8.45 | 8.55 | 0.00 | 0.00% | 8.55 | 8.45 | 6,900 | — | 9.94 | — |
| 06 ต.ค. 68 | 8.50 | 8.55 | -0.05 | -0.58% | 8.60 | 8.45 | 9,900 | — | 9.94 | — |
| 03 ต.ค. 68 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.55 | 1,600 | — | 9.88 | — |
| 02 ต.ค. 68 | 8.50 | 8.55 | +0.05 | +0.59% | 8.55 | 8.45 | 8,500 | — | 9.94 | — |
| 01 ต.ค. 68 | 8.55 | 8.50 | -0.05 | -0.58% | 8.55 | 8.50 | 2,000 | — | 10.00 | — |
| 30 ก.ย. 68 | 8.55 | 8.55 | 0.00 | 0.00% | 8.55 | 8.45 | 3,400 | — | 9.94 | — |
| 29 ก.ย. 68 | 8.55 | 8.55 | 0.00 | 0.00% | 8.55 | 8.50 | 28,600 | — | 9.94 | — |