ราคาหุ้นย้อนหลัง LUXF
ตาราง ราคาหุ้นย้อนหลัง
8.35/6.1
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
8.00 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 40,200 | 0.00 | 9.26 | 0.00 |
03/10/67
|
7.95 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 3,100 | 0.00 | 9.26 | 0.00 |
02/10/67
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 3,200 | 0.00 | 9.26 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.26 | 0.00 |
30/09/67
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 35,100 | 0.00 | 9.26 | 0.00 |
27/09/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 25,500 | 0.00 | 9.38 | 0.00 |
26/09/67
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 8.00 | 102,700 | 0.00 | 9.38 | 0.00 |
25/09/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 6,000 | 0.00 | 9.32 | 0.00 |
24/09/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 7,500 | 0.00 | 9.32 | 0.00 |
23/09/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 23,200 | 0.00 | 9.38 | 0.00 |
20/09/67
|
8.00 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 115,300 | 0.00 | 9.38 | 0.00 |
19/09/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 7,200 | 0.00 | 9.43 | 0.00 |
18/09/67
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 33,900 | 0.00 | 9.43 | 0.00 |
17/09/67
|
7.75 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 30,000 | 0.00 | 9.55 | 0.00 |
16/09/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.75 | 13,000 | 0.00 | 9.55 | 0.00 |
13/09/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 100 | 0.00 | 9.49 | 0.00 |
12/09/67
|
7.90 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 24,600 | 0.00 | 9.49 | 0.00 |
11/09/67
|
7.95 | 7.80 unread messages | -0.15 | 8.00 | 7.80 | 31,300 | 0.00 | 9.62 | 0.00 |
10/09/67
|
7.90 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 23,400 | 0.00 | 9.43 | 0.00 |
09/09/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.80 | 72,600 | 0.00 | 9.38 | 0.00 |
06/09/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.65 | 60,300 | 0.00 | 9.43 | 0.00 |
05/09/67
|
7.90 | 7.95 unread messages | +0.15 | 7.95 | 7.75 | 29,900 | 0.00 | 9.43 | 0.00 |
04/09/67
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.65 | 17,500 | 0.00 | 9.62 | 0.00 |
03/09/67
|
7.50 | 7.70 unread messages | -0.50 | 7.70 | 7.50 | 88,100 | 0.00 | 9.74 | 0.00 |
02/09/67
|
8.20 | 8.20 unread messages | +0.05 | 8.35 | 8.15 | 240,200 | 0.00 | 9.15 | 0.00 |
30/08/67
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.05 | 250,500 | 0.00 | 9.20 | 0.00 |
29/08/67
|
7.85 | 8.05 unread messages | +0.20 | 8.10 | 7.85 | 103,600 | 0.00 | 9.32 | 0.00 |
28/08/67
|
7.90 | 7.85 unread messages | -0.25 | 8.15 | 7.85 | 171,300 | 0.00 | 9.55 | 0.00 |
27/08/67
|
8.10 | 8.10 unread messages | +0.20 | 8.15 | 7.95 | 30,300 | 0.00 | 9.26 | 0.00 |
26/08/67
|
8.25 | 7.90 unread messages | +0.20 | 8.25 | 7.85 | 142,800 | 0.00 | 9.49 | 0.00 |
23/08/67
|
7.30 | 7.70 unread messages | +0.60 | 7.75 | 7.30 | 385,400 | 0.00 | 6.88 | 0.00 |
22/08/67
|
6.95 | 7.10 unread messages | +0.05 | 7.10 | 6.95 | 600 | 0.00 | 7.46 | 0.00 |
21/08/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 3,400 | 0.00 | 7.52 | 0.00 |
20/08/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 10,300 | 0.00 | 7.57 | 0.00 |
19/08/67
|
7.00 | 7.00 unread messages | -0.05 | 7.00 | 7.00 | 1,400 | 0.00 | 7.57 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
15/08/67
|
6.75 | 7.05 unread messages | 0.00 | 7.05 | 6.75 | 10,100 | 0.00 | 7.52 | 0.00 |
14/08/67
|
6.95 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 55,600 | 0.00 | 7.52 | 0.00 |
13/08/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 11,500 | 0.00 | 7.52 | 0.00 |
09/08/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 113,200 | 0.00 | 7.52 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
06/08/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 33,200 | 0.00 | 7.52 | 0.00 |
05/08/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 23,800 | 0.00 | 7.52 | 0.00 |
02/08/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 3,100 | 0.00 | 7.52 | 0.00 |
01/08/67
|
7.05 | 7.05 unread messages | -0.05 | 7.05 | 7.00 | 7,800 | 0.00 | 7.52 | 0.00 |
31/07/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 21,100 | 0.00 | 7.46 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
26/07/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.85 | 11,000 | 0.00 | 7.52 | 0.00 |
25/07/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.10 | 500 | 0.00 | 7.46 | 0.00 |
24/07/67
|
6.85 | 7.05 unread messages | +0.05 | 7.05 | 6.85 | 1,200 | 0.00 | 7.52 | 0.00 |
23/07/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 46,200 | 0.00 | 7.57 | 0.00 |
19/07/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 16,300 | 0.00 | 7.52 | 0.00 |
18/07/67
|
6.95 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 10,800 | 0.00 | 7.52 | 0.00 |
17/07/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 12,200 | 0.00 | 7.52 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
12/07/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 20,800 | 0.00 | 7.52 | 0.00 |
11/07/67
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 25,600 | 0.00 | 7.57 | 0.00 |
10/07/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 7,600 | 0.00 | 7.68 | 0.00 |
09/07/67
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.95 | 3,000 | 0.00 | 7.63 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
05/07/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 13,300 | 0.00 | 7.57 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
02/07/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 40,100 | 0.00 | 7.57 | 0.00 |
01/07/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 11,300 | 0.00 | 7.57 | 0.00 |
28/06/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 3,100 | 0.00 | 7.57 | 0.00 |
27/06/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 5,800 | 0.00 | 7.57 | 0.00 |
26/06/67
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 32,600 | 0.00 | 7.63 | 0.00 |
25/06/67
|
6.85 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 500 | 0.00 | 7.63 | 0.00 |
24/06/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 200 | 0.00 | 7.57 | 0.00 |
21/06/67
|
6.80 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 500 | 0.00 | 7.63 | 0.00 |
20/06/67
|
6.80 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 22,000 | 0.00 | 7.63 | 0.00 |
19/06/67
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.80 | 13,100 | 0.00 | 7.74 | 0.00 |
18/06/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 47,400 | 0.00 | 7.68 | 0.00 |
17/06/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.80 | 35,800 | 0.00 | 7.79 | 0.00 |
14/06/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 23,400 | 0.00 | 7.74 | 0.00 |
13/06/67
|
6.85 | 6.85 unread messages | -0.10 | 6.85 | 6.75 | 47,500 | 0.00 | 7.74 | 0.00 |
12/06/67
|
6.85 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 82,200 | 0.00 | 7.63 | 0.00 |
11/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 40,200 | 0.00 | 7.57 | 0.00 |
10/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,000 | 0.00 | 7.57 | 0.00 |
07/06/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 800 | 0.00 | 7.57 | 0.00 |
06/06/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 12,100 | 0.00 | 7.57 | 0.00 |
06/06/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 12,100 | 0.00 | 7.57 | 0.00 |
06/06/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 12,100 | 0.00 | 7.57 | 0.00 |
05/06/67
|
7.10 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 1,500 | 0.00 | 7.57 | 0.00 |
04/06/67
|
6.90 | 6.95 unread messages | -0.20 | 6.95 | 6.90 | 43,100 | 0.00 | 7.63 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.41 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.41 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.41 | 0.00 |
28/05/67
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.15 | 100 | 0.00 | 7.41 | 0.00 |
27/05/67
|
6.90 | 7.10 unread messages | 0.00 | 7.10 | 6.90 | 7,000 | 0.00 | 7.46 | 0.00 |
24/05/67
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.10 | 1,700 | 0.00 | 7.46 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.41 | 0.00 |
21/05/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 300 | 0.00 | 7.41 | 0.00 |
20/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 25,300 | 0.00 | 7.46 | 0.00 |
17/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 79,000 | 0.00 | 7.46 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.46 | 0.00 |
15/05/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 6.90 | 1,500 | 0.00 | 7.46 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
13/05/67
|
6.90 | 7.05 unread messages | -0.05 | 7.05 | 6.90 | 400 | 0.00 | 7.52 | 0.00 |
10/05/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 7,000 | 0.00 | 7.46 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.46 | 0.00 |
08/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 5,000 | 0.00 | 7.46 | 0.00 |
07/05/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.10 | 100 | 0.00 | 7.46 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
02/05/67
|
6.90 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 6,600 | 0.00 | 7.52 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.52 | 0.00 |
29/04/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 2,400 | 0.00 | 7.52 | 0.00 |
26/04/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 6,200 | 0.00 | 7.57 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
24/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 1,800 | 0.00 | 7.57 | 0.00 |
23/04/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 13,000 | 0.00 | 7.57 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
19/04/67
|
6.85 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 10,800 | 0.00 | 7.57 | 0.00 |
18/04/67
|
6.85 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 8,800 | 0.00 | 7.57 | 0.00 |
17/04/67
|
6.90 | 6.90 unread messages | -0.10 | 6.90 | 6.85 | 7,600 | 0.00 | 7.68 | 0.00 |
11/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | 0.00 | 7.57 | 0.00 |
10/04/67
|
7.00 | 7.00 unread messages | -0.15 | 7.00 | 7.00 | 10,100 | 0.00 | 7.57 | 0.00 |
09/04/67
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 7.00 | 43,700 | 0.00 | 7.41 | 0.00 |
05/04/67
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 6.85 | 8,800 | 0.00 | 7.57 | 0.00 |
04/04/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 3,200 | 0.00 | 7.46 | 0.00 |
02/04/67
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 3,900 | 0.00 | 7.46 | 0.00 |
01/04/67
|
6.95 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 500 | 0.00 | 7.46 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.46 | 0.00 |
28/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 300 | 0.00 | 7.46 | 0.00 |
27/03/67
|
7.05 | 7.10 unread messages | +0.15 | 7.10 | 7.00 | 21,200 | 0.00 | 7.46 | 0.00 |
26/03/67
|
6.95 | 6.95 unread messages | -0.10 | 6.95 | 6.95 | 1,000 | 0.00 | 7.63 | 0.00 |
25/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 100 | 0.00 | 7.52 | 0.00 |
22/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 100 | 0.00 | 7.52 | 0.00 |
21/03/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 15,900 | 0.00 | 7.52 | 0.00 |
20/03/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 71,800 | 0.00 | 7.57 | 0.00 |
19/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 1,100 | 0.00 | 7.52 | 0.00 |
18/03/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 19,500 | 0.00 | 7.52 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
14/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 21,000 | 0.00 | 7.57 | 0.00 |
13/03/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 100 | 0.00 | 7.57 | 0.00 |
12/03/67
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.95 | 1,000 | 0.00 | 7.63 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
08/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 66,200 | 0.00 | 7.57 | 0.00 |
07/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.80 | 150,900 | 0.00 | 7.63 | 0.00 |
06/03/67
|
6.80 | 7.00 unread messages | +0.10 | 7.00 | 6.80 | 6,000 | 0.00 | 7.57 | 0.00 |
05/03/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 33,400 | 0.00 | 7.68 | 0.00 |
04/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 200 | 0.00 | 7.68 | 0.00 |
01/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 1,100 | 0.00 | 7.68 | 0.00 |
29/02/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 7,700 | 0.00 | 7.68 | 0.00 |
28/02/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 8,400 | 0.00 | 7.74 | 0.00 |
27/02/67
|
6.85 | 6.85 unread messages | -0.10 | 6.90 | 6.85 | 30,300 | 0.00 | 7.74 | 0.00 |
23/02/67
|
6.95 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 5,400 | 0.00 | 7.63 | 0.00 |
22/02/67
|
6.85 | 6.85 unread messages | -0.10 | 6.85 | 6.85 | 600 | 0.00 | 7.74 | 0.00 |
21/02/67
|
6.85 | 6.95 unread messages | +0.15 | 7.00 | 6.80 | 14,700 | 0.00 | 7.63 | 0.00 |
20/02/67
|
6.90 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 6,500 | 0.00 | 7.79 | 0.00 |
19/02/67
|
6.80 | 6.95 unread messages | -0.15 | 7.00 | 6.80 | 55,400 | 0.00 | 7.63 | 0.00 |
16/02/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 13,500 | 0.00 | 7.46 | 0.00 |
15/02/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 10,400 | 0.00 | 7.41 | 0.00 |
14/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 46,400 | 0.00 | 7.41 | 0.00 |
13/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 27,100 | 0.00 | 7.41 | 0.00 |
12/02/67
|
7.20 | 7.15 unread messages | +0.05 | 7.20 | 7.15 | 3,300 | 0.00 | 7.41 | 0.00 |
09/02/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 16,500 | 0.00 | 7.46 | 0.00 |
08/02/67
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 45,000 | 0.00 | 7.36 | 0.00 |
07/02/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.05 | 13,700 | 0.00 | 7.36 | 0.00 |
06/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 300 | 0.00 | 7.41 | 0.00 |
05/02/67
|
7.00 | 7.15 unread messages | -0.05 | 7.15 | 6.95 | 77,300 | 0.00 | 7.41 | 0.00 |
02/02/67
|
7.00 | 7.20 unread messages | 0.00 | 7.20 | 7.00 | 2,800 | 0.00 | 7.36 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.36 | 0.00 |
31/01/67
|
7.20 | 7.20 unread messages | +0.25 | 7.20 | 7.20 | 100 | 0.00 | 7.36 | 0.00 |
30/01/67
|
7.10 | 6.95 unread messages | -0.25 | 7.10 | 6.95 | 600 | 0.00 | 7.63 | 0.00 |
29/01/67
|
6.95 | 7.20 unread messages | +0.25 | 7.20 | 6.95 | 200 | 0.00 | 7.36 | 0.00 |
26/01/67
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.95 | 200 | 0.00 | 7.63 | 0.00 |
25/01/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 61,500 | 0.00 | 7.68 | 0.00 |
24/01/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 24,900 | 0.00 | 7.57 | 0.00 |
23/01/67
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.80 | 125,900 | 0.00 | 7.57 | 0.00 |
22/01/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 72,400 | 0.00 | 7.68 | 0.00 |
18/01/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 33,400 | 0.00 | 7.57 | 0.00 |
17/01/67
|
7.05 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 15,200 | 0.00 | 7.57 | 0.00 |
16/01/67
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 7.00 | 1,400 | 0.00 | 7.57 | 0.00 |
15/01/67
|
7.20 | 7.20 unread messages | +0.20 | 7.20 | 7.20 | 100 | 0.00 | 7.36 | 0.00 |
12/01/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 42,800 | 0.00 | 7.57 | 0.00 |
11/01/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 100 | 0.00 | 7.57 | 0.00 |
10/01/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 33,600 | 0.00 | 7.63 | 0.00 |
09/01/67
|
7.00 | 6.90 unread messages | -0.20 | 7.05 | 6.90 | 5,600 | 0.00 | 7.68 | 0.00 |
08/01/67
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.90 | 66,600 | 0.00 | 7.46 | 0.00 |
05/01/67
|
6.95 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 11,100 | 0.00 | 7.57 | 0.00 |
04/01/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 400 | 0.00 | 7.57 | 0.00 |
03/01/67
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.95 | 2,200 | 0.00 | 7.57 | 0.00 |
02/01/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 9,100 | 0.00 | 7.68 | 0.00 |
28/12/66
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 50,600 | 0.00 | 7.57 | 0.00 |
27/12/66
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 2,700 | 0.00 | 7.57 | 0.00 |
26/12/66
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 7.00 | 100 | 0.00 | 7.57 | 0.00 |
25/12/66
|
6.85 | 6.90 unread messages | -0.20 | 6.95 | 6.80 | 53,400 | 0.00 | 7.68 | 0.00 |
25/12/66
|
6.85 | 6.90 unread messages | -0.20 | 6.95 | 6.80 | 53,400 | 0.00 | 7.68 | 0.00 |
22/12/66
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.10 | 100 | 0.00 | 7.46 | 0.00 |
22/12/66
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.10 | 100 | 0.00 | 7.46 | 0.00 |
21/12/66
|
6.85 | 7.05 unread messages | -0.05 | 7.05 | 6.85 | 3,900 | 0.00 | 7.52 | 0.00 |
20/12/66
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 17,100 | 0.00 | 7.46 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.57 | 0.00 |
18/12/66
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.95 | 1,800 | 0.00 | 7.57 | 0.00 |
15/12/66
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 600 | 0.00 | 7.68 | 0.00 |
14/12/66
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 1,000 | 0.00 | 7.63 | 0.00 |
13/12/66
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.80 | 151,500 | 0.00 | 7.63 | 0.00 |
12/12/66
|
6.90 | 7.00 unread messages | -0.05 | 7.10 | 6.10 | 106,300 | 0.00 | 7.57 | 0.00 |