ราคาหุ้นย้อนหลัง LUXF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 11,300 | 0.00 | 9.44 | - |
29/01/69
|
8.90 | 9.05 unread messages | +0.05 | 9.05 | 8.75 | 25,000 | 0.00 | 9.39 | - |
28/01/69
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.80 | 10,100 | 0.00 | 9.44 | - |
27/01/69
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 20,200 | 0.00 | 9.50 | - |
26/01/69
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 6,600 | 0.00 | 9.44 | - |
23/01/69
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 4,700 | 0.00 | 9.44 | - |
22/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 3,000 | 0.00 | 9.44 | - |
21/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 10,600 | 0.00 | 9.44 | - |
20/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 24,000 | 0.00 | 9.44 | - |
19/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 31,300 | 0.00 | 9.44 | - |
16/01/69
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 11,400 | 0.00 | 9.39 | - |
15/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 23,900 | 0.00 | 9.44 | - |
14/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 12,000 | 0.00 | 9.44 | - |
13/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.80 | 81,200 | 0.00 | 9.44 | - |
12/01/69
|
9.00 | 9.00 unread messages | -0.10 | 9.05 | 8.95 | 136,800 | 0.00 | 9.44 | - |
09/01/69
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 9.10 | 300 | 0.00 | 9.34 | - |
08/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 6,200 | 0.00 | 9.44 | - |
07/01/69
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 10,400 | 0.00 | 9.39 | - |
06/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 1,100 | 0.00 | 9.34 | - |
05/01/69
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 9,100 | 0.00 | 9.39 | - |