ราคาหุ้นย้อนหลัง LUXF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.71 | - |
03/12/68
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 10,600 | 0.00 | 9.71 | - |
02/12/68
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 1,000 | 0.00 | 9.71 | - |
01/12/68
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 4,500 | 0.00 | 9.71 | - |
28/11/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 48,100 | 0.00 | 9.83 | - |
27/11/68
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 10,700 | 0.00 | 9.83 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.77 | - |
25/11/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 1,200 | 0.00 | 9.77 | - |
24/11/68
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 1,100 | 0.00 | 9.77 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.83 | - |
20/11/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 6,300 | 0.00 | 9.83 | - |
19/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 200 | 0.00 | 9.88 | - |
18/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 32,500 | 0.00 | 9.88 | - |
17/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 1,200 | 0.00 | 9.88 | - |
14/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 18,300 | 0.00 | 9.88 | - |
13/11/68
|
8.35 | 8.60 unread messages | 0.00 | 8.60 | 8.35 | 14,800 | 0.00 | 9.88 | - |
12/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 2,000 | 0.00 | 9.88 | - |
11/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 9,500 | 0.00 | 9.88 | - |
10/11/68
|
8.50 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 12,200 | 0.00 | 9.88 | - |
07/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 600 | 0.00 | 9.88 | - |
06/11/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 56,300 | 0.00 | 9.88 | - |
05/11/68
|
8.65 | 8.60 unread messages | -0.10 | 8.75 | 8.60 | 85,700 | 0.00 | 9.88 | - |
04/11/68
|
8.55 | 8.70 unread messages | 0.00 | 8.70 | 8.55 | 300 | 0.00 | 9.77 | - |
03/11/68
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.50 | 10,000 | 0.00 | 9.77 | - |
31/10/68
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 1,600 | 0.00 | 9.77 | - |
30/10/68
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 1,400 | 0.00 | 9.77 | - |
29/10/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 200 | 0.00 | 9.66 | - |
28/10/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 1,900 | 0.00 | 9.66 | - |
27/10/68
|
8.65 | 8.80 unread messages | +0.15 | 8.95 | 8.65 | 172,600 | 0.00 | 9.66 | - |
24/10/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 100 | 0.00 | 9.83 | - |
22/10/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 2,400 | 0.00 | 9.83 | - |
21/10/68
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.65 | 100 | 0.00 | 9.83 | - |
20/10/68
|
8.50 | 8.60 unread messages | -0.05 | 8.65 | 8.50 | 15,400 | 0.00 | 9.88 | - |
17/10/68
|
8.60 | 8.65 unread messages | 0.00 | 8.70 | 8.55 | 19,600 | 0.00 | 9.83 | - |
16/10/68
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.65 | 13,700 | 0.00 | 9.83 | - |
15/10/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 16,300 | 0.00 | 9.83 | - |
14/10/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 53,900 | 0.00 | 9.88 | - |
10/10/68
|
8.45 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 18,400 | 0.00 | 9.94 | - |
09/10/68
|
8.45 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 1,240,100 | 0.00 | 9.94 | - |
08/10/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 10,000 | 0.00 | 9.94 | - |
07/10/68
|
8.45 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 6,900 | 0.00 | 9.94 | - |
06/10/68
|
8.50 | 8.55 unread messages | -0.05 | 8.60 | 8.45 | 9,900 | 0.00 | 9.94 | - |
03/10/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 1,600 | 0.00 | 9.88 | - |
02/10/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 8,500 | 0.00 | 9.94 | - |
01/10/68
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 2,000 | 0.00 | 10.00 | - |
30/09/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 3,400 | 0.00 | 9.94 | - |
29/09/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 28,600 | 0.00 | 9.94 | - |
26/09/68
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 37,800 | 0.00 | 9.94 | - |
25/09/68
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 41,100 | 0.00 | 9.94 | - |
24/09/68
|
8.55 | 8.55 unread messages | -0.10 | 8.55 | 8.55 | 700 | 0.00 | 9.94 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.83 | - |
22/09/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 21,600 | 0.00 | 9.83 | - |
19/09/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 900 | 0.00 | 9.83 | - |
18/09/68
|
8.65 | 8.60 unread messages | -0.10 | 8.65 | 8.60 | 7,800 | 0.00 | 9.88 | - |
17/09/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 2,300 | 0.00 | 9.77 | - |
16/09/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 5,800 | 0.00 | 9.77 | - |
15/09/68
|
8.55 | 8.75 unread messages | +0.20 | 8.75 | 8.55 | 100,200 | 0.00 | 9.71 | - |
12/09/68
|
8.45 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 28,900 | 0.00 | 9.94 | - |
11/09/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 36,200 | 0.00 | 10.00 | - |
10/09/68
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 3,400 | 0.00 | 9.94 | - |
09/09/68
|
8.55 | 8.50 unread messages | -0.10 | 8.55 | 8.50 | 19,300 | 0.00 | 10.00 | - |
08/09/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.45 | 11,500 | 0.00 | 9.88 | - |
05/09/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 2,000 | 0.00 | 9.94 | - |
04/09/68
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 10,400 | 0.00 | 9.94 | - |
03/09/68
|
8.45 | 8.50 unread messages | 0.00 | 8.60 | 8.45 | 8,500 | 0.00 | 10.00 | - |
02/09/68
|
8.50 | 8.50 unread messages | -0.70 | 8.65 | 8.45 | 65,500 | 0.00 | 10.00 | - |
01/09/68
|
9.20 | 9.20 unread messages | +0.05 | 9.35 | 9.20 | 175,800 | 0.00 | 9.24 | - |
29/08/68
|
8.90 | 9.15 unread messages | +0.25 | 9.20 | 8.90 | 124,000 | 0.00 | 9.29 | - |
28/08/68
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.80 | 72,100 | 0.00 | 9.55 | - |
27/08/68
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 78,600 | 0.00 | 9.66 | - |
26/08/68
|
8.65 | 8.75 unread messages | +0.15 | 8.75 | 8.65 | 37,900 | 0.00 | 9.71 | - |
22/08/68
|
8.30 | 8.45 unread messages | +0.20 | 8.50 | 8.30 | 249,500 | 0.00 | 8.88 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.09 | - |
20/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 700 | 0.00 | 9.09 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.09 | - |
18/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 2,500 | 0.00 | 9.09 | - |
15/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 10,400 | 0.00 | 9.09 | - |
14/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 6,000 | 0.00 | 9.09 | - |
13/08/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 29,300 | 0.00 | 9.09 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.09 | - |
07/08/68
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 13,100 | 0.00 | 9.09 | - |
06/08/68
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.15 | 59,800 | 0.00 | 9.09 | - |
05/08/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 1,200 | 0.00 | 9.20 | - |
04/08/68
|
8.00 | 8.15 unread messages | 0.00 | 8.15 | 8.00 | 1,100 | 0.00 | 9.20 | - |
01/08/68
|
8.05 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 20,100 | 0.00 | 9.20 | - |
31/07/68
|
8.15 | 8.15 unread messages | -0.05 | 8.15 | 8.15 | 100 | 0.00 | 9.20 | - |
30/07/68
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 8.15 | 1,300 | 0.00 | 9.15 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.26 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.26 | - |
24/07/68
|
7.95 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 13,900 | 0.00 | 9.26 | - |
23/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 2,500 | 0.00 | 9.38 | - |
22/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 51,900 | 0.00 | 9.38 | - |
21/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 11,200 | 0.00 | 9.38 | - |
18/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 60,000 | 0.00 | 9.38 | - |
17/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 63,900 | 0.00 | 9.38 | - |
16/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 11,600 | 0.00 | 9.38 | - |
15/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 16,100 | 0.00 | 9.38 | - |
14/07/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 11,900 | 0.00 | 9.38 | - |
11/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 2,500 | 0.00 | 9.38 | - |
09/07/68
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 8.00 | 2,000 | 0.00 | 9.38 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.32 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.32 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.32 | - |
03/07/68
|
7.95 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 2,500 | 0.00 | 9.32 | - |
02/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 101,300 | 0.00 | 9.38 | - |
01/07/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 10,300 | 0.00 | 9.38 | - |
30/06/68
|
7.85 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 2,200 | 0.00 | 9.43 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.43 | - |
26/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 100 | 0.00 | 9.43 | - |
25/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 100 | 0.00 | 9.43 | - |
24/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 3,000 | 0.00 | 9.43 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.43 | - |
20/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 100 | 0.00 | 9.43 | - |
19/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 7,100 | 0.00 | 9.43 | - |
18/06/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 15,100 | 0.00 | 9.43 | - |
17/06/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 1,100 | 0.00 | 9.49 | - |
16/06/68
|
7.80 | 7.90 unread messages | -0.05 | 7.90 | 7.80 | 10,100 | 0.00 | 9.49 | - |
13/06/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.80 | 3,500 | 0.00 | 9.43 | - |
12/06/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 600 | 0.00 | 9.43 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.43 | - |
10/06/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 1,400 | 0.00 | 9.43 | - |
09/06/68
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 2,000 | 0.00 | 9.43 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.43 | - |
05/06/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 1,000 | 0.00 | 9.43 | - |
04/06/68
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 3,600 | 0.00 | 9.43 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.43 | - |
29/05/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 1,600 | 0.00 | 9.43 | - |
28/05/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 700 | 0.00 | 9.43 | - |
27/05/68
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 10,100 | 0.00 | 9.43 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.43 | - |
23/05/68
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 400 | 0.00 | 9.43 | - |
22/05/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 7,400 | 0.00 | 9.43 | - |
21/05/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 4,000 | 0.00 | 9.43 | - |
20/05/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 10,800 | 0.00 | 9.43 | - |
19/05/68
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 17,000 | 0.00 | 9.43 | - |
16/05/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 17,100 | 0.00 | 9.43 | - |
14/05/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.95 | 16,500 | 0.00 | 9.43 | - |
13/05/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 17,700 | 0.00 | 9.38 | - |
09/05/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 70,600 | 0.00 | 9.38 | - |
09/05/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 70,600 | 0.00 | 9.38 | - |
08/05/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 50,000 | 0.00 | 9.38 | - |
07/05/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 40,000 | 0.00 | 9.38 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.38 | - |
02/05/68
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 23,200 | 0.00 | 9.38 | - |
30/04/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 26,800 | 0.00 | 9.32 | - |
29/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 15,200 | 0.00 | 9.38 | - |
28/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 5,100 | 0.00 | 9.38 | - |
25/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 6,500 | 0.00 | 9.38 | - |
24/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 10,000 | 0.00 | 9.38 | - |
23/04/68
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 8.00 | 500 | 0.00 | 9.38 | - |
22/04/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 6,200 | 0.00 | 9.43 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.38 | - |
18/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 3,900 | 0.00 | 9.38 | - |
17/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 4,000 | 0.00 | 9.38 | - |
16/04/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 17,200 | 0.00 | 9.38 | - |
11/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 8,100 | 0.00 | 9.38 | - |
10/04/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 14,100 | 0.00 | 9.38 | - |
09/04/68
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 7.95 | 7,800 | 0.00 | 9.38 | - |
08/04/68
|
8.05 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 36,600 | 0.00 | 9.32 | - |
04/04/68
|
8.00 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 2,600 | 0.00 | 9.26 | - |
03/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 22,900 | 0.00 | 9.26 | - |
02/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 1,300 | 0.00 | 9.26 | - |
01/04/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.00 | 153,700 | 0.00 | 9.26 | - |
31/03/68
|
8.00 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 22,500 | 0.00 | 9.20 | - |
28/03/68
|
8.10 | 8.10 unread messages | -0.05 | 8.10 | 8.10 | 500 | 0.00 | 9.26 | - |
27/03/68
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 50,000 | 0.00 | 9.20 | - |
26/03/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 34,100 | 0.00 | 9.26 | - |
25/03/68
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.05 | 62,300 | 0.00 | 9.20 | - |
24/03/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 39,900 | 0.00 | 9.32 | - |
21/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 21,000 | 0.00 | 9.38 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.38 | - |
19/03/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 16,100 | 0.00 | 9.38 | - |
18/03/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 51,500 | 0.00 | 9.38 | - |
17/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 17,100 | 0.00 | 9.38 | - |
14/03/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 7,300 | 0.00 | 9.38 | - |
13/03/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 15,900 | 0.00 | 9.38 | - |
12/03/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 15,800 | 0.00 | 9.38 | - |
11/03/68
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 2,400 | 0.00 | 9.38 | - |
10/03/68
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 7,800 | 0.00 | 9.38 | - |
07/03/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 14,100 | 0.00 | 9.43 | - |
06/03/68
|
7.85 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 8,500 | 0.00 | 9.38 | - |
05/03/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 5,500 | 0.00 | 9.49 | - |
04/03/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 300 | 0.00 | 9.49 | - |
03/03/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 30,500 | 0.00 | 9.55 | - |
28/02/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 20,800 | 0.00 | 9.55 | - |
27/02/68
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 37,000 | 0.00 | 9.43 | - |
26/02/68
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 191,500 | 0.00 | 9.49 | - |
25/02/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 29,400 | 0.00 | 9.55 | - |
24/02/68
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.75 | 243,700 | 0.00 | 9.55 | - |
21/02/68
|
7.80 | 7.90 unread messages | -0.15 | 7.95 | 7.80 | 143,000 | 0.00 | 9.49 | - |
20/02/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 45,000 | 0.00 | 9.32 | - |
19/02/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 69,300 | 0.00 | 9.26 | - |
18/02/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 45,600 | 0.00 | 9.26 | - |
17/02/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 9,900 | 0.00 | 9.32 | - |
14/02/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 11,400 | 0.00 | 9.32 | - |
13/02/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 41,300 | 0.00 | 9.32 | - |
11/02/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 35,100 | 0.00 | 9.32 | - |
10/02/68
|
7.95 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 5,500 | 0.00 | 9.32 | - |