ราคาหุ้นย้อนหลัง LTMH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 16,800 | 21.28 | 0.00 | - |
29/01/69
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 6,700 | 21.18 | 0.00 | - |
28/01/69
|
4.38 | 4.36 unread messages | -0.06 | 4.38 | 4.28 | 81,000 | 21.18 | 0.00 | - |
27/01/69
|
4.44 | 4.42 unread messages | +0.02 | 4.46 | 4.36 | 7,900 | 21.47 | 0.00 | - |
26/01/69
|
4.48 | 4.40 unread messages | -0.08 | 4.48 | 4.38 | 32,700 | 21.38 | 0.00 | - |
23/01/69
|
4.40 | 4.48 unread messages | +0.06 | 4.50 | 4.38 | 126,000 | 21.76 | 0.00 | - |
22/01/69
|
4.48 | 4.42 unread messages | -0.08 | 4.48 | 4.42 | 2,800 | 21.47 | 0.00 | - |
21/01/69
|
4.42 | 4.50 unread messages | +0.04 | 4.50 | 4.42 | 800 | 21.86 | 0.00 | - |
20/01/69
|
4.44 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 12,000 | 21.67 | 0.00 | - |
19/01/69
|
4.40 | 4.48 unread messages | 0.00 | 4.48 | 4.40 | 200 | 21.76 | 0.00 | - |
16/01/69
|
4.48 | 4.48 unread messages | +0.08 | 4.48 | 4.48 | 1,600 | 21.76 | 0.00 | - |
15/01/69
|
4.38 | 4.40 unread messages | -0.06 | 4.44 | 4.38 | 45,700 | 21.38 | 0.00 | - |
14/01/69
|
4.40 | 4.46 unread messages | 0.00 | 4.46 | 4.40 | 40,300 | 21.67 | 0.00 | - |
13/01/69
|
4.44 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 11,000 | 21.67 | 0.00 | - |
12/01/69
|
4.42 | 4.46 unread messages | +0.02 | 4.46 | 4.38 | 28,700 | 21.67 | 0.00 | - |
09/01/69
|
4.42 | 4.44 unread messages | 0.00 | 4.50 | 4.30 | 34,700 | 21.57 | 0.00 | - |
08/01/69
|
4.50 | 4.44 unread messages | 0.00 | 4.50 | 4.44 | 2,600 | 21.57 | 0.00 | - |
07/01/69
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.42 | 2,500 | 21.57 | 0.00 | - |
06/01/69
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.40 | 600 | 21.86 | 0.00 | - |
05/01/69
|
4.48 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 4,100 | 21.86 | 0.00 | - |