ราคาหุ้นย้อนหลัง LTMH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
4.72 | 4.66 unread messages | -0.04 | 4.76 | 4.64 | 320,100 | 26.32 | 0.00 | - |
28/04/68
|
4.76 | 4.70 unread messages | -0.06 | 4.82 | 4.66 | 457,700 | 26.54 | 0.00 | - |
25/04/68
|
4.74 | 4.76 unread messages | +0.06 | 4.84 | 4.74 | 689,900 | 26.88 | 0.00 | - |
24/04/68
|
4.80 | 4.70 unread messages | -0.06 | 4.80 | 4.70 | 584,200 | 26.54 | 0.00 | - |
23/04/68
|
4.80 | 4.76 unread messages | 0.00 | 4.90 | 4.76 | 750,900 | 26.88 | 0.00 | - |
22/04/68
|
4.76 | 4.76 unread messages | -0.02 | 4.80 | 4.74 | 426,300 | 26.88 | 0.00 | - |
21/04/68
|
4.82 | 4.78 unread messages | -0.04 | 4.98 | 4.76 | 1,150,300 | 26.99 | 0.00 | - |
18/04/68
|
4.72 | 4.82 unread messages | +0.12 | 4.86 | 4.70 | 1,434,500 | 27.22 | 0.00 | - |
17/04/68
|
4.68 | 4.70 unread messages | -0.04 | 4.86 | 4.64 | 2,114,100 | 26.54 | 0.00 | - |
16/04/68
|
4.84 | 4.74 unread messages | -0.04 | 4.96 | 4.68 | 2,047,300 | 26.77 | 0.00 | - |
11/04/68
|
5.10 | 4.78 unread messages | -0.27 | 5.10 | 4.78 | 2,357,600 | 26.99 | 0.00 | - |
10/04/68
|
5.00 | 5.05 unread messages | +0.21 | 5.10 | 4.92 | 5,245,500 | 28.52 | 0.00 | - |
09/04/68
|
4.72 | 4.84 unread messages | +0.22 | 4.92 | 4.70 | 3,086,100 | 27.33 | 0.00 | - |
08/04/68
|
4.66 | 4.62 unread messages | -0.16 | 4.90 | 4.58 | 4,222,600 | 26.09 | 0.00 | - |
04/04/68
|
5.10 | 4.78 unread messages | -0.22 | 5.70 | 4.70 | 53,923,600 | 26.99 | 0.00 | - |
03/04/68
|
4.98 | 5.00 unread messages | -0.05 | 5.10 | 4.88 | 13,983,900 | 28.24 | 0.00 | - |
02/04/68
|
5.25 | 5.05 unread messages | +0.05 | 5.45 | 5.00 | 87,450,400 | 28.52 | 0.00 | - |