ราคาหุ้นย้อนหลัง LST
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 32,700 | 7.18 | 4.24 | - |
29/01/69
|
4.78 | 4.72 unread messages | -0.04 | 4.78 | 4.72 | 177,900 | 7.18 | 4.24 | - |
28/01/69
|
4.72 | 4.76 unread messages | +0.04 | 4.78 | 4.72 | 126,700 | 7.24 | 4.20 | - |
27/01/69
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 16,400 | 7.18 | 4.24 | - |
26/01/69
|
4.70 | 4.70 unread messages | +0.02 | 4.72 | 4.70 | 12,700 | 7.15 | 4.26 | - |
23/01/69
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 18,400 | 7.12 | 4.27 | - |
22/01/69
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 7,400 | 7.15 | 4.26 | - |
21/01/69
|
4.72 | 4.72 unread messages | -0.02 | 4.72 | 4.70 | 11,900 | 7.18 | 4.24 | - |
20/01/69
|
4.70 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 25,200 | 7.21 | 4.22 | - |
19/01/69
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 9,000 | 7.18 | 4.24 | - |
16/01/69
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.68 | 130,200 | 7.18 | 4.24 | - |
15/01/69
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 32,400 | 7.18 | 4.24 | - |
14/01/69
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 3,500 | 7.15 | 4.26 | - |
13/01/69
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 4,500 | 7.15 | 4.26 | - |
12/01/69
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 26,500 | 7.15 | 4.26 | - |
09/01/69
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 14,900 | 7.18 | 4.24 | - |
08/01/69
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 25,400 | 7.15 | 4.26 | - |
07/01/69
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 5,000 | 7.18 | 4.24 | - |
06/01/69
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 5,600 | 7.15 | 4.26 | - |
05/01/69
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 16,300 | 7.15 | 4.26 | - |