บริษัท ล่ำสูง (ประเทศไทย) จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
4.64
0.02 (0.43%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.40
/
สูงสุด
4.92
4.40
4.92
ราคาปัจจุบัน 4.64 ·
อยู่ที่ 46% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LST
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ก.ย. 69 | 4.64 | 4.66 | +0.02 | +0.43% | 4.66 | 4.64 | 104,500 | 7.44 | 4.72 | — |
| 28 ก.ย. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.64 | 234,200 | 7.41 | 4.74 | — |
| 25 ก.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.66 | 4.64 | 256,000 | 7.44 | 4.72 | — |
| 24 ก.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.66 | 4.64 | 269,400 | 7.44 | 4.72 | — |
| 23 ก.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.66 | 4.62 | 1,328,100 | 7.44 | 4.72 | — |
| 22 ก.ย. 69 | 4.64 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 14,800 | 7.44 | 4.72 | — |
| 21 ก.ย. 69 | 4.64 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 12,200 | 7.44 | 4.72 | — |
| 18 ก.ย. 69 | 4.66 | 4.66 | +0.02 | +0.43% | 4.66 | 4.66 | 17,600 | 7.44 | 4.72 | — |
| 17 ก.ย. 69 | 4.62 | 4.64 | 0.00 | 0.00% | 4.66 | 4.62 | 45,500 | 7.41 | 4.74 | — |
| 16 ก.ย. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.64 | 4.62 | 51,900 | 7.41 | 4.74 | — |
| 15 ก.ย. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.64 | 25,300 | 7.41 | 4.74 | — |
| 14 ก.ย. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.64 | 23,800 | 7.44 | 4.72 | — |
| 11 ก.ย. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.64 | 253,500 | 7.48 | 4.70 | — |
| 10 ก.ย. 69 | 4.66 | 4.66 | +0.02 | +0.43% | 4.68 | 4.64 | 348,200 | 7.44 | 4.72 | — |
| 09 ก.ย. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.64 | 1,300 | 7.41 | 4.74 | — |
| 08 ก.ย. 69 | 4.62 | 4.66 | +0.04 | +0.87% | 4.66 | 4.62 | 21,400 | 7.44 | 4.72 | — |
| 07 ก.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.64 | 4.62 | 23,000 | 7.38 | 4.76 | — |
| 04 ก.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.64 | 4.62 | 18,900 | 7.38 | 4.76 | — |
| 03 ก.ย. 69 | 4.64 | 4.62 | 0.00 | 0.00% | 4.64 | 4.62 | 1,400 | 7.38 | 4.76 | — |
| 02 ก.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.62 | 4.54 | 128,100 | 7.38 | 4.76 | — |
| 01 ก.ย. 69 | 4.64 | 4.62 | -0.02 | -0.43% | 4.66 | 4.62 | 30,000 | 7.38 | 4.76 | — |
| 31 ส.ค. 69 | 4.62 | 4.64 | -0.02 | -0.43% | 4.66 | 4.62 | 25,800 | 7.41 | 4.74 | — |
| 28 ส.ค. 69 | 4.62 | 4.66 | +0.04 | +0.87% | 4.66 | 4.62 | 1,500 | 7.44 | 4.72 | — |
| 27 ส.ค. 69 | 4.64 | 4.62 | -0.02 | -0.43% | 4.64 | 4.62 | 16,100 | 7.38 | 4.76 | — |
| 26 ส.ค. 69 | 4.62 | 4.64 | +0.02 | +0.43% | 4.64 | 4.62 | 13,900 | 7.41 | 4.74 | — |
| 25 ส.ค. 69 | 4.60 | 4.62 | +0.02 | +0.43% | 4.62 | 4.56 | 361,400 | 7.38 | 4.76 | — |
| 24 ส.ค. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.62 | 4.60 | 30,400 | 7.35 | 4.78 | — |
| 21 ส.ค. 69 | 4.64 | 4.60 | -0.04 | -0.86% | 4.64 | 4.60 | 59,300 | 7.35 | 4.78 | — |
| 20 ส.ค. 69 | 4.64 | 4.64 | +0.04 | +0.87% | 4.66 | 4.62 | 97,000 | 7.41 | 4.74 | — |
| 19 ส.ค. 69 | 4.62 | 4.60 | 0.00 | 0.00% | 4.64 | 4.60 | 59,900 | 7.35 | 4.78 | — |
| 18 ส.ค. 69 | 4.62 | 4.60 | -0.02 | -0.43% | 4.64 | 4.56 | 272,100 | 7.35 | 4.78 | — |
| 17 ส.ค. 69 | 4.60 | 4.62 | +0.02 | +0.43% | 4.62 | 4.60 | 90,500 | 7.38 | 4.76 | — |
| 14 ส.ค. 69 | 4.68 | 4.60 | -0.10 | -2.13% | 4.68 | 4.54 | 656,900 | 7.35 | 4.78 | — |
| 13 ส.ค. 69 | 4.68 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 231,900 | 7.51 | 4.68 | — |
| 11 ส.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 47,700 | 7.51 | 4.68 | — |
| 10 ส.ค. 69 | 4.70 | 4.70 | -0.04 | -0.84% | 4.72 | 4.68 | 120,200 | 7.51 | 4.68 | — |
| 07 ส.ค. 69 | 4.76 | 4.74 | -0.04 | -0.84% | 4.76 | 4.68 | 151,200 | 6.90 | 4.64 | — |
| 06 ส.ค. 69 | 4.78 | 4.78 | -0.02 | -0.42% | 4.80 | 4.78 | 70,700 | 6.96 | 4.60 | — |
| 05 ส.ค. 69 | 4.80 | 4.80 | +0.02 | +0.42% | 4.80 | 4.78 | 9,500 | 6.99 | 4.58 | — |
| 04 ส.ค. 69 | 4.80 | 4.78 | 0.00 | 0.00% | 4.80 | 4.74 | 176,700 | 6.96 | 4.60 | — |
| 03 ส.ค. 69 | 4.78 | 4.78 | +0.02 | +0.42% | 4.80 | 4.78 | 47,900 | 6.96 | 4.60 | — |
| 31 ก.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.80 | 4.76 | 55,600 | 6.93 | 4.62 | — |
| 30 ก.ค. 69 | 4.78 | 4.76 | -0.02 | -0.42% | 4.78 | 4.76 | 26,000 | 6.93 | 4.62 | — |
| 27 ก.ค. 69 | 4.78 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 29,900 | 6.96 | 4.60 | — |
| 24 ก.ค. 69 | 4.78 | 4.78 | 0.00 | 0.00% | 4.78 | 4.76 | 19,300 | 6.96 | 4.60 | — |
| 23 ก.ค. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.78 | 4.74 | 57,300 | 6.96 | 4.60 | — |
| 22 ก.ค. 69 | 4.76 | 4.76 | -0.02 | -0.42% | 4.78 | 4.76 | 162,100 | 6.93 | 4.62 | — |
| 21 ก.ค. 69 | 4.80 | 4.78 | 0.00 | 0.00% | 4.80 | 4.78 | 13,400 | 6.96 | 4.60 | — |
| 20 ก.ค. 69 | 4.76 | 4.78 | 0.00 | 0.00% | 4.80 | 4.76 | 20,800 | 6.96 | 4.60 | — |
| 17 ก.ค. 69 | 4.78 | 4.78 | -0.02 | -0.42% | 4.80 | 4.76 | 123,900 | 6.96 | 4.60 | — |
| 16 ก.ค. 69 | 4.78 | 4.80 | +0.02 | +0.42% | 4.80 | 4.76 | 45,900 | 6.99 | 4.58 | — |
| 15 ก.ค. 69 | 4.78 | 4.78 | +0.02 | +0.42% | 4.80 | 4.76 | 44,300 | 6.96 | 4.60 | — |
| 14 ก.ค. 69 | 4.78 | 4.76 | 0.00 | 0.00% | 4.78 | 4.76 | 23,200 | 6.93 | 4.62 | — |
| 13 ก.ค. 69 | 4.78 | 4.76 | -0.02 | -0.42% | 4.80 | 4.76 | 6,300 | 6.93 | 4.62 | — |
| 10 ก.ค. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.80 | 4.76 | 88,200 | 6.96 | 4.60 | — |
| 09 ก.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.78 | 4.76 | 15,600 | 6.93 | 4.62 | — |
| 08 ก.ค. 69 | 4.74 | 4.76 | +0.04 | +0.85% | 4.78 | 4.74 | 477,100 | 6.93 | 4.62 | — |
| 07 ก.ค. 69 | 4.74 | 4.72 | -0.02 | -0.42% | 4.76 | 4.72 | 22,600 | 6.87 | 4.66 | — |
| 06 ก.ค. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.74 | 4.72 | 109,100 | 6.90 | 4.64 | — |
| 03 ก.ค. 69 | 4.74 | 4.72 | 0.00 | 0.00% | 4.74 | 4.72 | 135,200 | 6.87 | 4.66 | — |
| 02 ก.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 290,600 | 6.87 | 4.66 | — |
| 01 ก.ค. 69 | 4.68 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 382,200 | 6.84 | 4.68 | — |
| 30 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 51,500 | 6.84 | 4.68 | — |
| 29 มิ.ย. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.70 | 4.68 | 132,000 | 6.84 | 4.68 | — |
| 26 มิ.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.70 | 4.68 | 56,100 | 6.81 | 4.70 | — |
| 25 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 172,200 | 6.84 | 4.68 | — |
| 24 มิ.ย. 69 | 4.68 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 12,500 | 6.84 | 4.68 | — |
| 23 มิ.ย. 69 | 4.68 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 75,500 | 6.84 | 4.68 | — |
| 22 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.66 | 30,000 | 6.84 | 4.68 | — |
| 19 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 25,700 | 6.84 | 4.68 | — |
| 18 มิ.ย. 69 | 4.68 | 4.70 | +0.04 | +0.86% | 4.70 | 4.68 | 139,700 | 6.84 | 4.68 | — |
| 17 มิ.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.66 | 20,900 | 6.78 | 4.72 | — |
| 16 มิ.ย. 69 | 4.66 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 20,000 | 6.78 | 4.72 | — |
| 15 มิ.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.70 | 4.64 | 260,000 | 6.81 | 4.70 | — |
| 12 มิ.ย. 69 | 4.68 | 4.70 | 0.00 | 0.00% | 4.70 | 4.66 | 30,000 | 6.84 | 4.68 | — |
| 11 มิ.ย. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.70 | 4.66 | 90,000 | 6.84 | 4.68 | — |
| 10 มิ.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 40,000 | 6.81 | 4.70 | — |
| 09 มิ.ย. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.66 | 60,000 | 6.81 | 4.70 | — |
| 08 มิ.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 50,000 | 6.78 | 4.72 | — |
| 05 มิ.ย. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.70 | 4.66 | 100,000 | 6.78 | 4.72 | — |
| 04 มิ.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 30,000 | 6.81 | 4.70 | — |
| 02 มิ.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 100,000 | 6.81 | 4.70 | — |
| 29 พ.ค. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.66 | 30,000 | 6.81 | 4.70 | — |
| 28 พ.ค. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 90,000 | 6.78 | 4.72 | — |
| 27 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 60,000 | 6.81 | 4.70 | — |
| 26 พ.ค. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.64 | 60,000 | 6.81 | 4.70 | — |
| 25 พ.ค. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 20,000 | 6.78 | 4.72 | — |
| 22 พ.ค. 69 | 4.68 | 4.68 | +0.02 | +0.43% | 4.70 | 4.66 | 40,000 | 6.81 | 4.70 | — |
| 21 พ.ค. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.66 | 10,000 | 6.78 | 4.72 | — |
| 20 พ.ค. 69 | 4.68 | 4.66 | 0.00 | 0.00% | 4.68 | 4.66 | 30,000 | 6.78 | 4.72 | — |
| 19 พ.ค. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 50,000 | 6.78 | 4.72 | — |
| 18 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 20,000 | 6.81 | 4.70 | — |
| 15 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.64 | 60,000 | 6.81 | 4.70 | — |
| 14 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 32,000 | 6.81 | 4.70 | — |
| 13 พ.ค. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.70 | 4.66 | 84,100 | 6.81 | 4.70 | — |
| 12 พ.ค. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.62 | 136,400 | 6.78 | 4.72 | — |
| 11 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 40,500 | 6.81 | 4.70 | — |
| 08 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 41,600 | 6.81 | 4.70 | — |
| 07 พ.ค. 69 | 4.64 | 4.68 | +0.02 | +0.43% | 4.68 | 4.64 | 20,500 | 7.27 | 4.70 | — |
| 06 พ.ค. 69 | 4.68 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 35,500 | 7.24 | 4.72 | — |
| 05 พ.ค. 69 | 4.64 | 4.66 | +0.02 | +0.43% | 4.68 | 4.62 | 35,900 | 7.24 | 4.72 | — |
| 30 เม.ย. 69 | 4.68 | 4.64 | -0.02 | -0.43% | 4.68 | 4.64 | 182,200 | 7.21 | 4.74 | — |
| 29 เม.ย. 69 | 4.64 | 4.66 | -0.02 | -0.43% | 4.68 | 4.64 | 16,600 | 7.24 | 4.72 | — |
| 28 เม.ย. 69 | 4.64 | 4.68 | +0.02 | +0.43% | 4.68 | 4.64 | 11,400 | 7.27 | 4.70 | — |
| 27 เม.ย. 69 | 4.64 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 16,900 | 7.24 | 4.72 | — |
| 24 เม.ย. 69 | 4.66 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 20,500 | 7.24 | 4.72 | — |
| 23 เม.ย. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.66 | 2,900 | 7.27 | 4.70 | — |
| 22 เม.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 81,800 | 7.24 | 4.72 | — |
| 21 เม.ย. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 20,300 | 7.24 | 4.72 | — |
| 20 เม.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 31,200 | 7.27 | 4.70 | — |
| 17 เม.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 56,500 | 7.27 | 4.70 | — |
| 10 เม.ย. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.68 | 4.64 | 35,100 | 7.21 | 4.74 | — |
| 09 เม.ย. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.62 | 61,000 | 7.24 | 4.72 | — |
| 08 เม.ย. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 46,900 | 7.27 | 4.70 | — |
| 07 เม.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.70 | 4.68 | 58,200 | 7.27 | 4.70 | — |
| 03 เม.ย. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.70 | 4.68 | 38,800 | 7.30 | 4.68 | — |
| 02 เม.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.70 | 4.66 | 27,300 | 7.27 | 4.70 | — |
| 01 เม.ย. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.72 | 4.68 | 39,900 | 7.30 | 4.68 | — |
| 31 มี.ค. 69 | 4.64 | 4.68 | +0.02 | +0.43% | 4.70 | 4.64 | 58,000 | 7.27 | 4.70 | — |
| 30 มี.ค. 69 | 4.64 | 4.66 | +0.02 | +0.43% | 4.70 | 4.64 | 37,000 | 7.24 | 4.72 | — |
| 27 มี.ค. 69 | 4.68 | 4.64 | +0.02 | +0.43% | 4.68 | 4.64 | 27,400 | 7.21 | 4.74 | — |
| 26 มี.ค. 69 | 4.66 | 4.62 | -0.02 | -0.43% | 4.72 | 4.62 | 47,300 | 7.18 | 4.76 | — |
| 25 มี.ค. 69 | 4.72 | 4.64 | -0.06 | -1.28% | 4.72 | 4.64 | 111,500 | 7.21 | 4.74 | — |
| 24 มี.ค. 69 | 4.74 | 4.70 | -0.04 | -0.84% | 4.76 | 4.70 | 107,900 | 7.30 | 4.68 | — |
| 23 มี.ค. 69 | 4.64 | 4.74 | +0.10 | +2.16% | 4.88 | 4.64 | 576,300 | 7.36 | 4.64 | — |
| 20 มี.ค. 69 | 4.60 | 4.64 | +0.04 | +0.87% | 4.64 | 4.60 | 89,700 | 7.21 | 4.74 | — |
| 19 มี.ค. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.72 | 4.58 | 351,500 | 7.14 | 4.78 | — |
| 18 มี.ค. 69 | 4.64 | 4.60 | 0.00 | 0.00% | 4.64 | 4.60 | 82,200 | 7.14 | 4.78 | — |
| 17 มี.ค. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.62 | 4.58 | 100,000 | 7.14 | 4.78 | — |
| 16 มี.ค. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.62 | 4.58 | 109,600 | 7.14 | 4.78 | — |
| 13 มี.ค. 69 | 4.64 | 4.60 | -0.04 | -0.86% | 4.64 | 4.60 | 68,500 | 7.14 | 4.78 | — |
| 12 มี.ค. 69 | 4.60 | 4.64 | +0.04 | +0.87% | 4.68 | 4.60 | 125,900 | 7.21 | 4.74 | — |
| 11 มี.ค. 69 | 4.64 | 4.60 | -0.02 | -0.43% | 4.68 | 4.60 | 53,600 | 7.14 | 4.78 | — |
| 10 มี.ค. 69 | 4.60 | 4.62 | +0.06 | +1.32% | 4.64 | 4.56 | 32,400 | 7.18 | 4.76 | — |
| 09 มี.ค. 69 | 4.64 | 4.56 | -0.22 | -4.60% | 4.64 | 4.40 | 251,000 | 7.08 | 4.82 | — |
| 06 มี.ค. 69 | 4.62 | 4.78 | +0.08 | +1.70% | 4.80 | 4.56 | 197,800 | 7.42 | 4.60 | — |
| 05 มี.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.74 | 4.70 | 79,100 | 7.30 | 4.68 | — |
| 04 มี.ค. 69 | 4.74 | 4.70 | -0.06 | -1.26% | 4.74 | 4.62 | 147,900 | 7.30 | 4.68 | — |
| 02 มี.ค. 69 | 4.76 | 4.76 | -0.02 | -0.42% | 4.76 | 4.70 | 109,900 | 7.39 | 4.62 | — |
| 27 ก.พ. 69 | 4.82 | 4.78 | +0.02 | +0.42% | 4.82 | 4.70 | 120,200 | 7.42 | 4.60 | — |
| 26 ก.พ. 69 | 4.74 | 4.76 | 0.00 | 0.00% | 4.80 | 4.74 | 110,100 | 7.39 | 4.62 | — |
| 25 ก.พ. 69 | 4.76 | 4.76 | -0.04 | -0.83% | 4.80 | 4.74 | 92,000 | 7.39 | 4.62 | — |
| 24 ก.พ. 69 | 4.82 | 4.80 | -0.02 | -0.41% | 4.86 | 4.76 | 350,700 | 7.46 | 4.58 | — |
| 23 ก.พ. 69 | 4.86 | 4.82 | -0.04 | -0.82% | 4.88 | 4.80 | 72,900 | 7.33 | 4.15 | — |
| 20 ก.พ. 69 | 4.86 | 4.86 | 0.00 | 0.00% | 4.92 | 4.84 | 273,700 | 7.39 | 4.12 | — |
| 19 ก.พ. 69 | 4.82 | 4.86 | +0.02 | +0.41% | 4.86 | 4.82 | 122,900 | 7.39 | 4.12 | — |
| 18 ก.พ. 69 | 4.80 | 4.84 | +0.04 | +0.83% | 4.90 | 4.80 | 184,700 | 7.36 | 4.13 | — |
| 17 ก.พ. 69 | 4.80 | 4.80 | 0.00 | 0.00% | 4.82 | 4.78 | 193,200 | 7.30 | 4.17 | — |
| 16 ก.พ. 69 | 4.80 | 4.80 | +0.02 | +0.42% | 4.80 | 4.76 | 142,600 | 7.30 | 4.17 | — |
| 13 ก.พ. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.80 | 4.74 | 104,000 | 7.27 | 4.18 | — |
| 12 ก.พ. 69 | 4.76 | 4.76 | +0.02 | +0.42% | 4.76 | 4.74 | 222,600 | 7.24 | 4.20 | — |
| 11 ก.พ. 69 | 4.76 | 4.74 | -0.02 | -0.42% | 4.76 | 4.72 | 99,100 | 7.21 | 4.22 | — |
| 10 ก.พ. 69 | 4.74 | 4.76 | +0.02 | +0.42% | 4.76 | 4.74 | 71,900 | 7.24 | 4.20 | — |
| 09 ก.พ. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.74 | 4.72 | 71,500 | 7.21 | 4.22 | — |
| 06 ก.พ. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 37,900 | 7.18 | 4.24 | — |
| 05 ก.พ. 69 | 4.72 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 19,800 | 7.18 | 4.24 | — |
| 04 ก.พ. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 6,500 | 7.15 | 4.26 | — |
| 03 ก.พ. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 80,300 | 7.15 | 4.26 | — |
| 02 ก.พ. 69 | 4.70 | 4.72 | 0.00 | 0.00% | 4.72 | 4.70 | 48,400 | 7.18 | 4.24 | — |
| 30 ม.ค. 69 | 4.70 | 4.72 | 0.00 | 0.00% | 4.72 | 4.70 | 32,700 | 7.18 | 4.24 | — |
| 29 ม.ค. 69 | 4.78 | 4.72 | -0.04 | -0.84% | 4.78 | 4.72 | 177,900 | 7.18 | 4.24 | — |
| 28 ม.ค. 69 | 4.72 | 4.76 | +0.04 | +0.85% | 4.78 | 4.72 | 126,700 | 7.24 | 4.20 | — |
| 27 ม.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 16,400 | 7.18 | 4.24 | — |
| 26 ม.ค. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.72 | 4.70 | 12,700 | 7.15 | 4.26 | — |
| 23 ม.ค. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.72 | 4.68 | 18,400 | 7.12 | 4.27 | — |
| 22 ม.ค. 69 | 4.70 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 7,400 | 7.15 | 4.26 | — |
| 21 ม.ค. 69 | 4.72 | 4.72 | -0.02 | -0.42% | 4.72 | 4.70 | 11,900 | 7.18 | 4.24 | — |
| 20 ม.ค. 69 | 4.70 | 4.74 | +0.02 | +0.42% | 4.74 | 4.70 | 25,200 | 7.21 | 4.22 | — |
| 19 ม.ค. 69 | 4.70 | 4.72 | 0.00 | 0.00% | 4.72 | 4.70 | 9,000 | 7.18 | 4.24 | — |
| 16 ม.ค. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.72 | 4.68 | 130,200 | 7.18 | 4.24 | — |
| 15 ม.ค. 69 | 4.72 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 32,400 | 7.18 | 4.24 | — |
| 14 ม.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 3,500 | 7.15 | 4.26 | — |
| 13 ม.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4,500 | 7.15 | 4.26 | — |
| 12 ม.ค. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 26,500 | 7.15 | 4.26 | — |
| 09 ม.ค. 69 | 4.72 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 14,900 | 7.18 | 4.24 | — |
| 08 ม.ค. 69 | 4.70 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 25,400 | 7.15 | 4.26 | — |
| 07 ม.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 5,000 | 7.18 | 4.24 | — |
| 06 ม.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 5,600 | 7.15 | 4.26 | — |
| 05 ม.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 16,300 | 7.15 | 4.26 | — |
| 30 ธ.ค. 68 | 4.68 | 4.70 | +0.02 | +0.43% | 4.70 | 4.68 | 39,000 | 7.15 | 4.26 | — |
| 29 ธ.ค. 68 | 4.68 | 4.68 | -0.02 | -0.43% | 4.70 | 4.68 | 4,000 | 7.12 | 4.27 | — |
| 26 ธ.ค. 68 | 4.70 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 46,300 | 7.15 | 4.26 | — |
| 25 ธ.ค. 68 | 4.70 | 4.72 | +0.04 | +0.85% | 4.72 | 4.68 | 16,600 | 7.18 | 4.24 | — |
| 24 ธ.ค. 68 | 4.68 | 4.68 | +0.02 | +0.43% | 4.70 | 4.66 | 78,200 | 7.12 | 4.27 | — |
| 23 ธ.ค. 68 | 4.70 | 4.66 | -0.02 | -0.43% | 4.70 | 4.66 | 3,000 | 7.09 | 4.29 | — |
| 22 ธ.ค. 68 | 4.66 | 4.68 | -0.02 | -0.43% | 4.70 | 4.66 | 4,100 | 7.12 | 4.27 | — |
| 19 ธ.ค. 68 | 4.66 | 4.70 | +0.04 | +0.86% | 4.72 | 4.66 | 11,700 | 7.15 | 4.26 | — |
| 18 ธ.ค. 68 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.66 | 10,600 | 7.09 | 4.29 | — |
| 17 ธ.ค. 68 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 22,700 | 7.12 | 4.27 | — |
| 16 ธ.ค. 68 | 4.68 | 4.68 | 0.00 | 0.00% | 4.68 | 4.66 | 8,600 | 7.12 | 4.27 | — |
| 15 ธ.ค. 68 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.66 | 12,600 | 7.12 | 4.27 | — |
| 12 ธ.ค. 68 | 4.64 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 10,200 | 7.09 | 4.29 | — |
| 11 ธ.ค. 68 | 4.68 | 4.66 | 0.00 | 0.00% | 4.68 | 4.66 | 4,200 | 7.09 | 4.29 | — |
| 09 ธ.ค. 68 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 8,500 | 7.09 | 4.29 | — |
| 08 ธ.ค. 68 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.64 | 11,300 | 7.09 | 4.29 | — |
| 04 ธ.ค. 68 | 4.68 | 4.66 | -0.02 | -0.43% | 4.70 | 4.66 | 11,400 | 7.09 | 4.29 | — |