ราคาหุ้นย้อนหลัง LST
ตาราง ราคาหุ้นย้อนหลัง
5.55/4.68
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.84 | 41,100 | 8.75 | 5.17 | 0.00 |
03/10/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 32,300 | 8.79 | 5.14 | 0.00 |
02/10/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 88,900 | 8.83 | 5.12 | 0.00 |
01/10/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 80,500 | 8.83 | 5.12 | 0.00 |
30/09/67
|
4.92 | 4.90 unread messages | 0.00 | 4.98 | 4.86 | 480,500 | 8.86 | 5.10 | 0.00 |
27/09/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 45,700 | 8.86 | 5.10 | 0.00 |
26/09/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 35,000 | 8.83 | 5.12 | 0.00 |
25/09/67
|
4.84 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 132,900 | 8.83 | 5.12 | 0.00 |
24/09/67
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.82 | 80,900 | 8.79 | 5.14 | 0.00 |
23/09/67
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 173,300 | 8.86 | 5.10 | 0.00 |
20/09/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 45,000 | 8.83 | 5.12 | 0.00 |
19/09/67
|
4.92 | 4.88 unread messages | -0.02 | 4.92 | 4.86 | 48,300 | 8.83 | 5.12 | 0.00 |
18/09/67
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 33,200 | 8.86 | 5.10 | 0.00 |
17/09/67
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 22,100 | 8.86 | 5.10 | 0.00 |
16/09/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 57,700 | 8.83 | 5.12 | 0.00 |
13/09/67
|
4.86 | 4.90 unread messages | +0.04 | 4.90 | 4.84 | 104,400 | 8.86 | 5.10 | 0.00 |
12/09/67
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 35,300 | 8.79 | 5.14 | 0.00 |
11/09/67
|
4.84 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 35,400 | 8.75 | 5.17 | 0.00 |
10/09/67
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 36,900 | 8.79 | 5.14 | 0.00 |
09/09/67
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.82 | 39,900 | 8.79 | 5.14 | 0.00 |
06/09/67
|
4.82 | 4.86 unread messages | +0.04 | 4.86 | 4.80 | 72,300 | 8.79 | 5.14 | 0.00 |
05/09/67
|
4.84 | 4.82 unread messages | 0.00 | 4.86 | 4.82 | 21,500 | 8.72 | 5.19 | 0.00 |
04/09/67
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 70,000 | 8.72 | 5.19 | 0.00 |
03/09/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 27,300 | 8.68 | 5.21 | 0.00 |
02/09/67
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 59,200 | 8.68 | 5.21 | 0.00 |
30/08/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.82 | 23,900 | 8.72 | 5.19 | 0.00 |
29/08/67
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 18,100 | 8.72 | 5.19 | 0.00 |
28/08/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 49,300 | 8.72 | 5.19 | 0.00 |
27/08/67
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 34,100 | 8.79 | 5.14 | 0.00 |
26/08/67
|
4.84 | 4.86 unread messages | -0.02 | 4.86 | 4.84 | 49,200 | 8.79 | 5.14 | 0.00 |
23/08/67
|
4.80 | 4.88 unread messages | +0.08 | 4.88 | 4.78 | 62,800 | 8.83 | 5.12 | 0.00 |
22/08/67
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 15,600 | 8.68 | 5.21 | 0.00 |
21/08/67
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 43,900 | 8.72 | 5.19 | 0.00 |
20/08/67
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.80 | 33,900 | 8.68 | 5.21 | 0.00 |
19/08/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 32,000 | 8.64 | 5.23 | 0.00 |
16/08/67
|
4.76 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 25,800 | 8.64 | 5.23 | 0.00 |
15/08/67
|
4.76 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 11,200 | 8.64 | 5.23 | 0.00 |
14/08/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 45,000 | 8.64 | 5.23 | 0.00 |
13/08/67
|
4.80 | 4.76 unread messages | -0.08 | 4.80 | 4.74 | 283,900 | 8.61 | 5.25 | 0.00 |
09/08/67
|
4.82 | 4.84 unread messages | +0.02 | 4.88 | 4.80 | 161,100 | 8.34 | 5.17 | 0.00 |
08/08/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 49,100 | 8.30 | 5.19 | 0.00 |
07/08/67
|
4.80 | 4.82 unread messages | 0.00 | 4.82 | 4.80 | 33,700 | 8.30 | 5.19 | 0.00 |
06/08/67
|
4.82 | 4.82 unread messages | +0.04 | 4.84 | 4.80 | 44,900 | 8.30 | 5.19 | 0.00 |
05/08/67
|
4.78 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 103,200 | 8.23 | 5.23 | 0.00 |
02/08/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 25,700 | 8.27 | 5.21 | 0.00 |
01/08/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 282,400 | 8.30 | 5.19 | 0.00 |
31/07/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.80 | 685,500 | 8.30 | 5.19 | 0.00 |
30/07/67
|
4.82 | 4.82 unread messages | -0.02 | 4.84 | 4.76 | 108,000 | 8.30 | 5.19 | 0.00 |
26/07/67
|
4.82 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 16,900 | 8.34 | 5.17 | 0.00 |
25/07/67
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.78 | 46,500 | 8.27 | 5.21 | 0.00 |
24/07/67
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 68,500 | 8.30 | 5.19 | 0.00 |
23/07/67
|
4.86 | 4.82 unread messages | -0.04 | 4.88 | 4.78 | 123,300 | 8.30 | 5.19 | 0.00 |
19/07/67
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.82 | 54,600 | 8.37 | 5.14 | 0.00 |
18/07/67
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.82 | 160,800 | 8.37 | 5.14 | 0.00 |
17/07/67
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 21,700 | 8.44 | 5.10 | 0.00 |
16/07/67
|
5.00 | 4.92 unread messages | 0.00 | 5.00 | 4.90 | 72,500 | 8.47 | 5.08 | 0.00 |
15/07/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 48,800 | 8.47 | 5.08 | 0.00 |
12/07/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 72,500 | 8.47 | 5.08 | 0.00 |
11/07/67
|
4.92 | 4.92 unread messages | 0.00 | 5.25 | 4.88 | 715,200 | 8.47 | 5.08 | 0.00 |
10/07/67
|
4.96 | 4.92 unread messages | +0.02 | 4.96 | 4.88 | 111,400 | 8.47 | 5.08 | 0.00 |
09/07/67
|
4.86 | 4.90 unread messages | +0.04 | 4.92 | 4.84 | 108,400 | 8.44 | 5.10 | 0.00 |
08/07/67
|
4.84 | 4.86 unread messages | 0.00 | 4.88 | 4.80 | 116,100 | 8.37 | 5.14 | 0.00 |
05/07/67
|
4.82 | 4.86 unread messages | +0.04 | 4.94 | 4.80 | 107,500 | 8.37 | 5.14 | 0.00 |
04/07/67
|
4.82 | 4.82 unread messages | +0.02 | 4.84 | 4.80 | 43,400 | 8.30 | 5.19 | 0.00 |
03/07/67
|
4.84 | 4.80 unread messages | -0.02 | 4.84 | 4.78 | 147,900 | 8.27 | 5.21 | 0.00 |
02/07/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 41,100 | 8.30 | 5.19 | 0.00 |
01/07/67
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 26,700 | 8.37 | 5.14 | 0.00 |
28/06/67
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 9,600 | 8.34 | 5.17 | 0.00 |
27/06/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 13,700 | 8.37 | 5.14 | 0.00 |
26/06/67
|
4.88 | 4.88 unread messages | +0.02 | 4.90 | 4.84 | 6,000 | 8.40 | 5.12 | 0.00 |
25/06/67
|
4.84 | 4.86 unread messages | +0.04 | 4.90 | 4.82 | 30,800 | 8.37 | 5.14 | 0.00 |
24/06/67
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 27,800 | 8.30 | 5.19 | 0.00 |
21/06/67
|
4.78 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 53,400 | 8.30 | 5.19 | 0.00 |
20/06/67
|
4.76 | 4.82 unread messages | +0.04 | 4.82 | 4.76 | 104,200 | 8.30 | 5.19 | 0.00 |
19/06/67
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.74 | 405,600 | 8.23 | 5.23 | 0.00 |
18/06/67
|
4.82 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 51,200 | 8.27 | 5.21 | 0.00 |
17/06/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 68,200 | 8.34 | 5.17 | 0.00 |
14/06/67
|
4.90 | 4.84 unread messages | -0.06 | 4.90 | 4.84 | 31,500 | 8.34 | 5.17 | 0.00 |
13/06/67
|
4.86 | 4.90 unread messages | +0.04 | 4.92 | 4.74 | 224,500 | 8.44 | 5.10 | 0.00 |
12/06/67
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 13,300 | 8.37 | 5.14 | 0.00 |
11/06/67
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 57,500 | 8.34 | 5.17 | 0.00 |
10/06/67
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 37,500 | 8.37 | 5.14 | 0.00 |
07/06/67
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 74,800 | 8.40 | 5.12 | 0.00 |
06/06/67
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 38,800 | 8.37 | 5.14 | 0.00 |
06/06/67
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 38,800 | 8.37 | 5.14 | 0.00 |
06/06/67
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 38,800 | 8.37 | 5.14 | 0.00 |
05/06/67
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 10,000 | 8.37 | 5.14 | 0.00 |
04/06/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 21,800 | 8.40 | 5.12 | 0.00 |
31/05/67
|
4.90 | 4.88 unread messages | -0.04 | 4.90 | 4.86 | 56,800 | 8.40 | 5.12 | 0.00 |
30/05/67
|
4.88 | 4.92 unread messages | +0.02 | 4.92 | 4.86 | 37,000 | 8.47 | 5.08 | 0.00 |
29/05/67
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 116,000 | 8.44 | 5.10 | 0.00 |
28/05/67
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 16,500 | 8.44 | 5.10 | 0.00 |
27/05/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.82 | 138,000 | 8.40 | 5.12 | 0.00 |
24/05/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 71,900 | 8.40 | 5.12 | 0.00 |
23/05/67
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 80,300 | 8.40 | 5.12 | 0.00 |
21/05/67
|
4.90 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 45,800 | 8.37 | 5.14 | 0.00 |
20/05/67
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 75,900 | 8.40 | 5.12 | 0.00 |
17/05/67
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.86 | 102,400 | 8.40 | 5.12 | 0.00 |
16/05/67
|
4.86 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 19,300 | 8.37 | 5.14 | 0.00 |
15/05/67
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 27,400 | 8.34 | 5.17 | 0.00 |
14/05/67
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 201,400 | 8.30 | 5.19 | 0.00 |
13/05/67
|
4.92 | 4.82 unread messages | -0.10 | 4.92 | 4.82 | 279,800 | 8.30 | 5.19 | 0.00 |
10/05/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.86 | 290,700 | 7.84 | 5.08 | 0.00 |
09/05/67
|
4.92 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 225,800 | 7.88 | 5.06 | 0.00 |
08/05/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 142,500 | 7.88 | 5.06 | 0.00 |
07/05/67
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 93,300 | 7.91 | 5.04 | 0.00 |
03/05/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.94 | 107,300 | 7.88 | 5.06 | 0.00 |
02/05/67
|
5.05 | 4.96 unread messages | -0.09 | 5.10 | 4.94 | 112,500 | 7.91 | 5.04 | 0.00 |
30/04/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 82,700 | 8.05 | 4.95 | 0.00 |
29/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 92,500 | 7.97 | 5.00 | 0.00 |
26/04/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 125,300 | 7.97 | 5.00 | 0.00 |
25/04/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 202,500 | 7.94 | 5.02 | 0.00 |
24/04/67
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 83,200 | 7.94 | 5.02 | 0.00 |
23/04/67
|
4.88 | 4.98 unread messages | +0.12 | 4.98 | 4.88 | 211,600 | 7.94 | 5.02 | 0.00 |
22/04/67
|
4.82 | 4.86 unread messages | +0.04 | 4.86 | 4.82 | 123,700 | 7.75 | 5.14 | 0.00 |
19/04/67
|
4.90 | 4.82 unread messages | -0.08 | 4.90 | 4.68 | 769,000 | 7.69 | 5.19 | 0.00 |
18/04/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.84 | 149,900 | 7.81 | 5.10 | 0.00 |
17/04/67
|
4.90 | 4.88 unread messages | -0.04 | 4.92 | 4.84 | 472,600 | 7.78 | 5.12 | 0.00 |
11/04/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 82,900 | 7.84 | 5.08 | 0.00 |
10/04/67
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.90 | 80,600 | 7.84 | 5.08 | 0.00 |
09/04/67
|
4.86 | 4.90 unread messages | +0.04 | 4.92 | 4.86 | 50,000 | 7.81 | 5.10 | 0.00 |
05/04/67
|
4.84 | 4.86 unread messages | 0.00 | 4.88 | 4.82 | 62,600 | 7.75 | 5.14 | 0.00 |
04/04/67
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.84 | 192,700 | 7.75 | 5.14 | 0.00 |
02/04/67
|
4.90 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 25,300 | 7.88 | 5.06 | 0.00 |
01/04/67
|
4.92 | 4.94 unread messages | +0.02 | 4.96 | 4.90 | 21,800 | 7.88 | 5.06 | 0.00 |
29/03/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 26,200 | 7.84 | 5.08 | 0.00 |
28/03/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 121,400 | 7.84 | 5.08 | 0.00 |
27/03/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 118,600 | 7.84 | 5.08 | 0.00 |
26/03/67
|
4.84 | 4.90 unread messages | +0.02 | 4.92 | 4.84 | 138,800 | 7.81 | 5.10 | 0.00 |
25/03/67
|
4.80 | 4.88 unread messages | +0.02 | 4.90 | 4.80 | 327,300 | 7.78 | 5.12 | 0.00 |
22/03/67
|
4.90 | 4.86 unread messages | -0.34 | 4.90 | 4.86 | 598,700 | 7.75 | 5.14 | 0.00 |
21/03/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 1,148,800 | 8.29 | 4.81 | 0.00 |
20/03/67
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 319,900 | 8.21 | 4.85 | 0.00 |
19/03/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 142,000 | 8.29 | 4.81 | 0.00 |
18/03/67
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 266,000 | 8.29 | 4.81 | 0.00 |
15/03/67
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 312,000 | 8.29 | 4.81 | 0.00 |
14/03/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 175,900 | 8.05 | 4.95 | 0.00 |
13/03/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 187,600 | 8.13 | 4.90 | 0.00 |
12/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 98,900 | 8.05 | 4.95 | 0.00 |
11/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 393,900 | 8.05 | 4.95 | 0.00 |
08/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 324,500 | 8.05 | 4.95 | 0.00 |
07/03/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 491,100 | 7.97 | 5.00 | 0.00 |
06/03/67
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 79,700 | 8.21 | 4.85 | 0.00 |
05/03/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 38,600 | 8.13 | 4.90 | 0.00 |
04/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 145,900 | 8.13 | 4.90 | 0.00 |
01/03/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 42,900 | 8.13 | 4.90 | 0.00 |
29/02/67
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.00 | 408,500 | 8.13 | 4.90 | 0.00 |
28/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 190,500 | 8.29 | 4.81 | 0.00 |
27/02/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 160,000 | 8.29 | 4.81 | 0.00 |
23/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 70,000 | 7.90 | 3.62 | 0.00 |
22/02/67
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 81,400 | 7.98 | 3.58 | 0.00 |
21/02/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 49,800 | 7.90 | 3.62 | 0.00 |
20/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 40,500 | 7.90 | 3.62 | 0.00 |
19/02/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 14,400 | 7.98 | 3.58 | 0.00 |
16/02/67
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.25 | 111,400 | 7.90 | 3.62 | 0.00 |
15/02/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 32,100 | 7.90 | 3.62 | 0.00 |
14/02/67
|
5.30 | 5.20 unread messages | -0.20 | 5.35 | 5.20 | 197,300 | 7.83 | 3.65 | 0.00 |
13/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 69,900 | 8.13 | 3.52 | 0.00 |
12/02/67
|
5.50 | 5.35 unread messages | -0.05 | 5.55 | 5.30 | 352,700 | 8.05 | 3.55 | 0.00 |
09/02/67
|
5.30 | 5.40 unread messages | +0.15 | 5.40 | 5.20 | 485,600 | 8.13 | 3.52 | 0.00 |
08/02/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 445,800 | 7.90 | 3.62 | 0.00 |
07/02/67
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 348,600 | 7.83 | 3.65 | 0.00 |
06/02/67
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 116,900 | 7.67 | 3.73 | 0.00 |
05/02/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 86,400 | 7.67 | 3.73 | 0.00 |
02/02/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 171,700 | 7.75 | 3.69 | 0.00 |
01/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 15,500 | 7.67 | 3.73 | 0.00 |
31/01/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 216,000 | 7.60 | 3.76 | 0.00 |
30/01/67
|
5.00 | 5.05 unread messages | +0.05 | 5.30 | 5.00 | 750,700 | 7.60 | 3.76 | 0.00 |
29/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 12,600 | 7.52 | 3.80 | 0.00 |
26/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 43,600 | 7.52 | 3.80 | 0.00 |
25/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 151,700 | 7.52 | 3.80 | 0.00 |
24/01/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 166,800 | 7.52 | 3.80 | 0.00 |
23/01/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 112,400 | 7.52 | 3.80 | 0.00 |
22/01/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 107,300 | 7.52 | 3.80 | 0.00 |
18/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 14,400 | 7.52 | 3.80 | 0.00 |
17/01/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 35,600 | 7.52 | 3.80 | 0.00 |
16/01/67
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.05 | 24,000 | 7.60 | 3.76 | 0.00 |
15/01/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 120,900 | 7.67 | 3.73 | 0.00 |
12/01/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 30,500 | 7.60 | 3.76 | 0.00 |
11/01/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 18,800 | 7.60 | 3.76 | 0.00 |
10/01/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 55,800 | 7.60 | 3.76 | 0.00 |
09/01/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 33,700 | 7.60 | 3.76 | 0.00 |
08/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 14,000 | 7.52 | 3.80 | 0.00 |
05/01/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 167,000 | 7.52 | 3.80 | 0.00 |
04/01/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 142,500 | 7.52 | 3.80 | 0.00 |
03/01/67
|
5.05 | 4.98 unread messages | -0.07 | 5.10 | 4.98 | 137,600 | 7.49 | 3.82 | 0.00 |
02/01/67
|
4.94 | 5.05 unread messages | +0.11 | 5.05 | 4.94 | 120,800 | 7.60 | 3.76 | 0.00 |
28/12/66
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.94 | 24,800 | 7.43 | 3.85 | 0.00 |
27/12/66
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 51,300 | 7.46 | 3.83 | 0.00 |
26/12/66
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 49,000 | 7.46 | 3.83 | 0.00 |
25/12/66
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 38,000 | 7.43 | 3.85 | 0.00 |
25/12/66
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 38,000 | 7.43 | 3.85 | 0.00 |
22/12/66
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 39,800 | 7.43 | 3.85 | 0.00 |
22/12/66
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 39,800 | 7.43 | 3.85 | 0.00 |
21/12/66
|
4.94 | 4.94 unread messages | -0.02 | 4.94 | 4.92 | 4,300 | 7.43 | 3.85 | 0.00 |
20/12/66
|
4.92 | 4.96 unread messages | +0.04 | 4.96 | 4.90 | 31,100 | 7.46 | 3.83 | 0.00 |
19/12/66
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 108,800 | 7.40 | 3.86 | 0.00 |
18/12/66
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 8,600 | 7.40 | 3.86 | 0.00 |
15/12/66
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 30,000 | 7.40 | 3.86 | 0.00 |
14/12/66
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.88 | 67,600 | 7.43 | 3.85 | 0.00 |
13/12/66
|
4.82 | 4.88 unread messages | +0.06 | 4.88 | 4.82 | 11,500 | 7.34 | 3.89 | 0.00 |
12/12/66
|
4.90 | 4.82 unread messages | -0.08 | 4.92 | 4.82 | 194,200 | 7.25 | 3.94 | 0.00 |