ราคาหุ้นย้อนหลัง LST
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.68 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 11,400 | 7.09 | 4.29 | - |
03/12/68
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.68 | 3,600 | 7.12 | 4.27 | - |
02/12/68
|
4.68 | 4.66 unread messages | +0.02 | 4.68 | 4.64 | 8,300 | 7.09 | 4.29 | - |
01/12/68
|
4.66 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 37,400 | 7.06 | 4.31 | - |
28/11/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 1,100 | 7.12 | 4.27 | - |
27/11/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 6,400 | 7.09 | 4.29 | - |
26/11/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.60 | 43,400 | 7.09 | 4.29 | - |
25/11/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 1,800 | 7.12 | 4.27 | - |
24/11/68
|
4.66 | 4.68 unread messages | 0.00 | 4.80 | 4.64 | 21,100 | 7.12 | 4.27 | - |
21/11/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 100 | 7.12 | 4.27 | - |
20/11/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 8,800 | 7.12 | 4.27 | - |
19/11/68
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.70 | 700 | 7.15 | 4.26 | - |
18/11/68
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 31,100 | 7.18 | 4.24 | - |
17/11/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.74 | 5,500 | 7.21 | 4.22 | - |
14/11/68
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.74 | 12,800 | 7.21 | 4.22 | - |
13/11/68
|
4.66 | 4.74 unread messages | +0.08 | 4.86 | 4.66 | 364,200 | 7.21 | 4.22 | - |
12/11/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 113,500 | 7.09 | 4.29 | - |
11/11/68
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 13,100 | 7.09 | 4.29 | - |
10/11/68
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 65,200 | 7.12 | 4.27 | - |
07/11/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 119,400 | 7.09 | 4.29 | - |
06/11/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 11,200 | 7.05 | 4.29 | - |
05/11/68
|
4.64 | 4.66 unread messages | +0.04 | 4.66 | 4.64 | 53,700 | 7.05 | 4.29 | - |
04/11/68
|
4.66 | 4.62 unread messages | -0.06 | 4.66 | 4.60 | 167,700 | 6.99 | 4.33 | - |
03/11/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 4,500 | 7.08 | 4.27 | - |
31/10/68
|
4.62 | 4.66 unread messages | +0.02 | 4.68 | 4.62 | 30,200 | 7.05 | 4.29 | - |
30/10/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 7,300 | 7.02 | 4.31 | - |
29/10/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 10,200 | 7.02 | 4.31 | - |
28/10/68
|
4.66 | 4.64 unread messages | -0.04 | 4.68 | 4.60 | 807,600 | 7.02 | 4.31 | - |
27/10/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 1,300 | 7.08 | 4.27 | - |
24/10/68
|
4.70 | 4.66 unread messages | 0.00 | 4.70 | 4.66 | 10,400 | 7.05 | 4.29 | - |
22/10/68
|
4.68 | 4.66 unread messages | 0.00 | 4.70 | 4.66 | 44,300 | 7.05 | 4.29 | - |
21/10/68
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.66 | 16,100 | 7.05 | 4.29 | - |
20/10/68
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.64 | 68,900 | 7.02 | 4.31 | - |
17/10/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.60 | 503,300 | 7.05 | 4.29 | - |
16/10/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 24,800 | 7.08 | 4.27 | - |
15/10/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 14,200 | 7.08 | 4.27 | - |
14/10/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.64 | 468,800 | 7.08 | 4.27 | - |
10/10/68
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 48,900 | 7.11 | 4.26 | - |
09/10/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 9,100 | 7.08 | 4.27 | - |
08/10/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 89,300 | 7.11 | 4.26 | - |
07/10/68
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 11,600 | 7.11 | 4.26 | - |
06/10/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 17,700 | 7.08 | 4.27 | - |
03/10/68
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.66 | 240,400 | 7.08 | 4.27 | - |
02/10/68
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 64,200 | 7.14 | 4.24 | - |
01/10/68
|
4.72 | 4.70 unread messages | +0.04 | 4.72 | 4.68 | 27,300 | 7.11 | 4.26 | - |
30/09/68
|
4.72 | 4.66 unread messages | -0.06 | 4.74 | 4.66 | 173,700 | 7.05 | 4.29 | - |
29/09/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 31,700 | 7.14 | 4.24 | - |
26/09/68
|
4.74 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 3,200 | 7.14 | 4.24 | - |
25/09/68
|
4.68 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 14,100 | 7.14 | 4.24 | - |
24/09/68
|
4.72 | 4.70 unread messages | +0.02 | 4.72 | 4.70 | 36,600 | 7.11 | 4.26 | - |
23/09/68
|
4.72 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 136,700 | 7.08 | 4.27 | - |
22/09/68
|
4.66 | 4.70 unread messages | +0.02 | 4.72 | 4.66 | 12,000 | 7.11 | 4.26 | - |
19/09/68
|
4.68 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 10,100 | 7.08 | 4.27 | - |
18/09/68
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.64 | 335,300 | 7.11 | 4.26 | - |
17/09/68
|
4.74 | 4.72 unread messages | -0.02 | 4.84 | 4.72 | 26,200 | 7.14 | 4.24 | - |
16/09/68
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 43,600 | 7.17 | 4.22 | - |
15/09/68
|
4.68 | 4.74 unread messages | +0.02 | 4.74 | 4.68 | 15,100 | 7.17 | 4.22 | - |
12/09/68
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 4,700 | 7.14 | 4.24 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.11 | 4.26 | - |
10/09/68
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 25,400 | 7.11 | 4.26 | - |
09/09/68
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 7,800 | 7.11 | 4.26 | - |
08/09/68
|
4.72 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 15,600 | 7.08 | 4.27 | - |
05/09/68
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.70 | 4,400 | 7.11 | 4.26 | - |
04/09/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 27,400 | 7.08 | 4.27 | - |
03/09/68
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 1,400 | 7.11 | 4.26 | - |
02/09/68
|
4.68 | 4.68 unread messages | +0.02 | 4.70 | 4.66 | 6,800 | 7.08 | 4.27 | - |
01/09/68
|
4.70 | 4.66 unread messages | 0.00 | 4.70 | 4.62 | 60,500 | 7.05 | 4.29 | - |
29/08/68
|
4.68 | 4.66 unread messages | 0.00 | 4.70 | 4.64 | 23,800 | 7.05 | 4.29 | - |
28/08/68
|
4.68 | 4.66 unread messages | -0.02 | 4.72 | 4.66 | 57,600 | 7.05 | 4.29 | - |
27/08/68
|
4.70 | 4.68 unread messages | -0.04 | 4.70 | 4.68 | 5,400 | 7.08 | 4.27 | - |
26/08/68
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 55,200 | 7.14 | 4.24 | - |
22/08/68
|
4.64 | 4.66 unread messages | +0.02 | 4.68 | 4.64 | 5,300 | 7.05 | 4.29 | - |
21/08/68
|
4.64 | 4.64 unread messages | -0.02 | 4.66 | 4.62 | 54,800 | 7.02 | 4.31 | - |
20/08/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 49,000 | 7.05 | 4.29 | - |
19/08/68
|
4.64 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 63,300 | 7.05 | 4.29 | - |
18/08/68
|
4.68 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 57,100 | 7.08 | 4.27 | - |
15/08/68
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 75,700 | 7.11 | 4.26 | - |
14/08/68
|
4.72 | 4.70 unread messages | -0.02 | 4.76 | 4.70 | 31,500 | 7.11 | 4.26 | - |
13/08/68
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 81,500 | 7.14 | 4.24 | - |
08/08/68
|
4.72 | 4.72 unread messages | 0.00 | 4.86 | 4.70 | 533,100 | 7.84 | 4.24 | - |
07/08/68
|
4.68 | 4.72 unread messages | +0.06 | 4.78 | 4.68 | 156,200 | 7.84 | 4.24 | - |
06/08/68
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 34,400 | 7.74 | 4.29 | - |
05/08/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 12,300 | 7.74 | 4.29 | - |
04/08/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 22,700 | 7.77 | 4.27 | - |
01/08/68
|
4.68 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 3,600 | 7.77 | 4.27 | - |
31/07/68
|
4.68 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 22,600 | 7.74 | 4.29 | - |
30/07/68
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 30,200 | 7.77 | 4.27 | - |
29/07/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 12,200 | 7.77 | 4.27 | - |
25/07/68
|
4.68 | 4.68 unread messages | -0.02 | 4.68 | 4.66 | 7,400 | 7.77 | 4.27 | - |
24/07/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 15,800 | 7.81 | 4.26 | - |
23/07/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 12,100 | 7.81 | 4.26 | - |
22/07/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 15,900 | 7.81 | 4.26 | - |
21/07/68
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 6,200 | 7.81 | 4.26 | - |
18/07/68
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.64 | 51,000 | 7.84 | 4.24 | - |
17/07/68
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.66 | 24,500 | 7.84 | 4.24 | - |
16/07/68
|
4.70 | 4.68 unread messages | -0.04 | 4.70 | 4.64 | 21,200 | 7.77 | 4.27 | - |
15/07/68
|
4.74 | 4.72 unread messages | 0.00 | 4.74 | 4.66 | 16,500 | 7.84 | 4.24 | - |
14/07/68
|
4.68 | 4.72 unread messages | +0.02 | 4.72 | 4.64 | 52,900 | 7.84 | 4.24 | - |
11/07/68
|
4.62 | 4.70 unread messages | +0.12 | 4.74 | 4.62 | 33,200 | 7.81 | 4.26 | - |
09/07/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.58 | 4,300 | 7.61 | 4.37 | - |
08/07/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 64,400 | 7.64 | 4.35 | - |
07/07/68
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.58 | 33,100 | 7.64 | 4.35 | - |
04/07/68
|
4.58 | 4.62 unread messages | +0.04 | 4.64 | 4.58 | 23,700 | 7.67 | 4.33 | - |
03/07/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 43,600 | 7.61 | 4.37 | - |
02/07/68
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 8,200 | 7.61 | 4.37 | - |
01/07/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.56 | 33,500 | 7.61 | 4.37 | - |
30/06/68
|
4.56 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 128,100 | 7.64 | 4.35 | - |
27/06/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 18,700 | 7.61 | 4.37 | - |
26/06/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 9,500 | 7.61 | 4.37 | - |
25/06/68
|
4.56 | 4.58 unread messages | +0.04 | 4.58 | 4.54 | 35,300 | 7.61 | 4.37 | - |
24/06/68
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 13,500 | 7.54 | 4.41 | - |
23/06/68
|
4.52 | 4.52 unread messages | -0.04 | 4.52 | 4.52 | 1,100 | 7.51 | 4.42 | - |
20/06/68
|
4.52 | 4.56 unread messages | +0.06 | 4.56 | 4.52 | 21,200 | 7.57 | 4.39 | - |
19/06/68
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.50 | 35,700 | 7.47 | 4.44 | - |
18/06/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 4,900 | 7.57 | 4.39 | - |
17/06/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 100 | 7.57 | 4.39 | - |
16/06/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.52 | 20,600 | 7.57 | 4.39 | - |
13/06/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 40,000 | 7.57 | 4.39 | - |
12/06/68
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.54 | 6,800 | 7.54 | 4.41 | - |
11/06/68
|
4.56 | 4.54 unread messages | -0.06 | 4.60 | 4.54 | 145,800 | 7.54 | 4.41 | - |
10/06/68
|
4.58 | 4.60 unread messages | 0.00 | 4.60 | 4.56 | 4,000 | 7.64 | 4.35 | - |
09/06/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.54 | 43,400 | 7.64 | 4.35 | - |
06/06/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 5,300 | 7.61 | 4.37 | - |
05/06/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 4,500 | 7.61 | 4.37 | - |
04/06/68
|
4.58 | 4.58 unread messages | -0.02 | 4.58 | 4.56 | 9,100 | 7.61 | 4.37 | - |
30/05/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.50 | 56,400 | 7.64 | 4.35 | - |
29/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 3,900 | 7.67 | 4.33 | - |
28/05/68
|
4.58 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 67,100 | 7.67 | 4.33 | - |
27/05/68
|
4.60 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 47,100 | 7.67 | 4.33 | - |
26/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 96,500 | 7.67 | 4.33 | - |
23/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 61,700 | 7.67 | 4.33 | - |
22/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 24,400 | 7.67 | 4.33 | - |
21/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 26,100 | 7.67 | 4.33 | - |
20/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 5,900 | 7.67 | 4.33 | - |
19/05/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.60 | 32,500 | 7.67 | 4.33 | - |
16/05/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.60 | 17,900 | 7.67 | 4.33 | - |
14/05/68
|
4.64 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 18,100 | 7.77 | 4.27 | - |
13/05/68
|
4.68 | 4.66 unread messages | +0.02 | 4.68 | 4.64 | 30,400 | 7.74 | 4.29 | - |
09/05/68
|
4.68 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 16,100 | 7.36 | 4.31 | - |
09/05/68
|
4.68 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 16,100 | 7.36 | 4.31 | - |
08/05/68
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 44,000 | 7.40 | 4.29 | - |
07/05/68
|
4.60 | 4.66 unread messages | 0.00 | 4.66 | 4.60 | 3,200 | 7.40 | 4.29 | - |
06/05/68
|
4.66 | 4.66 unread messages | -0.02 | 4.70 | 4.64 | 47,200 | 7.40 | 4.29 | - |
02/05/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 21,000 | 7.43 | 4.27 | - |
30/04/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 31,300 | 7.43 | 4.27 | - |
29/04/68
|
4.68 | 4.70 unread messages | +0.04 | 4.70 | 4.66 | 11,200 | 7.46 | 4.26 | - |
28/04/68
|
4.66 | 4.66 unread messages | 0.00 | 4.70 | 4.66 | 54,300 | 7.40 | 4.29 | - |
25/04/68
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.66 | 3,400 | 7.40 | 4.29 | - |
24/04/68
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.60 | 51,900 | 7.40 | 4.29 | - |
23/04/68
|
4.68 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 31,600 | 7.36 | 4.31 | - |
22/04/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 17,400 | 7.43 | 4.27 | - |
21/04/68
|
4.64 | 4.68 unread messages | +0.04 | 4.68 | 4.64 | 9,000 | 7.43 | 4.27 | - |
18/04/68
|
4.66 | 4.64 unread messages | 0.00 | 4.68 | 4.62 | 3,500 | 7.36 | 4.31 | - |
17/04/68
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.62 | 11,500 | 7.36 | 4.31 | - |
16/04/68
|
4.56 | 4.62 unread messages | +0.02 | 4.64 | 4.56 | 3,500 | 7.33 | 4.33 | - |
11/04/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 44,000 | 7.30 | 4.35 | - |
10/04/68
|
4.56 | 4.60 unread messages | +0.06 | 4.66 | 4.56 | 42,600 | 7.30 | 4.35 | - |
09/04/68
|
4.42 | 4.54 unread messages | +0.02 | 4.54 | 4.42 | 57,900 | 7.21 | 4.41 | - |
08/04/68
|
4.64 | 4.52 unread messages | -0.14 | 4.64 | 4.48 | 112,900 | 7.17 | 4.42 | - |
04/04/68
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.64 | 160,200 | 7.40 | 4.29 | - |
03/04/68
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.68 | 45,200 | 7.46 | 4.26 | - |
02/04/68
|
4.74 | 4.72 unread messages | -0.04 | 4.74 | 4.70 | 71,600 | 7.49 | 4.24 | - |
01/04/68
|
4.78 | 4.76 unread messages | +0.02 | 4.78 | 4.72 | 29,800 | 7.56 | 4.20 | - |
31/03/68
|
4.74 | 4.74 unread messages | +0.04 | 4.80 | 4.72 | 33,700 | 7.52 | 4.22 | - |
28/03/68
|
4.76 | 4.70 unread messages | -0.02 | 4.76 | 4.70 | 5,200 | 7.46 | 4.26 | - |
27/03/68
|
4.74 | 4.72 unread messages | -0.04 | 4.76 | 4.72 | 14,800 | 7.49 | 4.24 | - |
26/03/68
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.74 | 12,700 | 7.56 | 4.20 | - |
25/03/68
|
4.74 | 4.72 unread messages | -0.04 | 4.76 | 4.72 | 39,000 | 7.49 | 4.24 | - |
24/03/68
|
4.80 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 11,000 | 7.56 | 4.20 | - |
21/03/68
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 4,500 | 7.56 | 4.20 | - |
20/03/68
|
4.74 | 4.76 unread messages | +0.02 | 4.78 | 4.72 | 28,700 | 7.56 | 4.20 | - |
19/03/68
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 26,000 | 7.52 | 4.22 | - |
18/03/68
|
4.72 | 4.72 unread messages | +0.04 | 4.72 | 4.70 | 3,500 | 7.49 | 4.24 | - |
17/03/68
|
4.68 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 23,700 | 7.43 | 4.27 | - |
14/03/68
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 25,200 | 7.46 | 4.26 | - |
13/03/68
|
4.70 | 4.70 unread messages | -0.04 | 4.70 | 4.64 | 63,000 | 7.46 | 4.26 | - |
12/03/68
|
4.72 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 35,600 | 7.52 | 4.22 | - |
11/03/68
|
4.72 | 4.74 unread messages | 0.00 | 4.76 | 4.68 | 68,300 | 7.52 | 4.22 | - |
10/03/68
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 81,300 | 7.52 | 4.22 | - |
07/03/68
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 21,700 | 7.49 | 4.24 | - |
06/03/68
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.68 | 66,300 | 7.49 | 4.24 | - |
05/03/68
|
4.70 | 4.72 unread messages | -0.18 | 4.74 | 4.68 | 117,600 | 7.49 | 4.24 | - |
04/03/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 88,600 | 7.78 | 4.08 | - |
03/03/68
|
4.90 | 4.92 unread messages | +0.02 | 4.98 | 4.90 | 61,000 | 7.81 | 4.07 | - |
28/02/68
|
4.86 | 4.90 unread messages | +0.02 | 4.90 | 4.84 | 40,200 | 7.78 | 4.08 | - |
27/02/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 45,600 | 7.75 | 4.10 | - |
26/02/68
|
4.82 | 4.90 unread messages | +0.04 | 4.90 | 4.82 | 32,200 | 7.78 | 4.08 | - |
25/02/68
|
4.92 | 4.86 unread messages | -0.06 | 4.92 | 4.84 | 34,700 | 7.71 | 4.12 | - |
24/02/68
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 29,200 | 7.81 | 4.07 | - |
21/02/68
|
4.98 | 4.92 unread messages | -0.02 | 4.98 | 4.90 | 52,400 | 7.81 | 4.07 | - |
20/02/68
|
4.92 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 20,700 | 7.91 | 5.06 | - |
19/02/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 71,200 | 7.88 | 5.08 | - |
18/02/68
|
4.86 | 4.90 unread messages | +0.06 | 4.90 | 4.86 | 80,100 | 7.85 | 5.10 | - |
17/02/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.76 | 542,600 | 7.75 | 5.17 | - |
14/02/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 40,700 | 7.78 | 5.14 | - |
13/02/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 62,900 | 7.81 | 5.12 | - |
11/02/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 24,500 | 7.81 | 5.12 | - |
10/02/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 4,100 | 7.78 | 5.14 | - |