ราคาหุ้นย้อนหลัง LHSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.60 | 145,800 | 0.00 | 6.29 | - |
29/01/69
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 237,600 | 0.00 | 6.29 | - |
28/01/69
|
12.80 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 172,300 | 0.00 | 6.24 | - |
27/01/69
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 515,200 | 0.00 | 6.24 | - |
26/01/69
|
12.80 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 144,300 | 0.00 | 6.24 | - |
23/01/69
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 71,200 | 0.00 | 6.29 | - |
22/01/69
|
12.70 | 12.70 unread messages | +0.20 | 12.80 | 12.60 | 910,700 | 0.00 | 6.24 | - |
21/01/69
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.50 | 333,200 | 0.00 | 6.34 | - |
20/01/69
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 587,900 | 0.00 | 6.34 | - |
19/01/69
|
12.50 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 502,700 | 0.00 | 6.24 | - |
16/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.80 | 12.20 | 2,415,000 | 0.00 | 6.29 | - |
15/01/69
|
12.90 | 12.60 unread messages | -0.20 | 12.90 | 12.60 | 794,700 | 0.00 | 6.29 | - |
14/01/69
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 53,800 | 0.00 | 6.19 | - |
13/01/69
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.70 | 1,053,200 | 0.00 | 6.19 | - |
12/01/69
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 535,300 | 0.00 | 6.14 | - |
09/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 174,900 | 0.00 | 6.09 | - |
08/01/69
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.80 | 364,200 | 0.00 | 6.09 | - |
07/01/69
|
12.90 | 13.10 unread messages | +0.20 | 13.10 | 12.90 | 566,100 | 0.00 | 6.05 | - |
06/01/69
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 239,300 | 0.00 | 6.14 | - |
05/01/69
|
12.70 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 632,400 | 0.00 | 6.19 | - |