ราคาหุ้นย้อนหลัง LHSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 428,300 | 0.00 | 6.44 | - |
03/12/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 92,300 | 0.00 | 6.49 | - |
02/12/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 636,600 | 0.00 | 6.44 | - |
01/12/68
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 378,200 | 0.00 | 6.44 | - |
28/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 106,000 | 0.00 | 6.44 | - |
27/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 54,200 | 0.00 | 6.44 | - |
26/11/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 64,900 | 0.00 | 6.44 | - |
25/11/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 230,100 | 0.00 | 6.49 | - |
24/11/68
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 162,100 | 0.00 | 6.44 | - |
21/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 116,100 | 0.00 | 6.44 | - |
20/11/68
|
12.20 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 203,300 | 0.00 | 6.44 | - |
19/11/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 32,100 | 0.00 | 6.44 | - |
18/11/68
|
12.40 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 102,400 | 0.00 | 6.49 | - |
17/11/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 224,400 | 0.00 | 6.49 | - |
14/11/68
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 365,300 | 0.00 | 6.49 | - |
13/11/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 1,136,100 | 0.00 | 6.49 | - |
12/11/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 434,100 | 0.00 | 6.55 | - |
11/11/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 368,800 | 0.00 | 6.55 | - |
10/11/68
|
12.10 | 12.20 unread messages | +0.10 | 12.40 | 12.10 | 697,600 | 0.00 | 6.49 | - |
07/11/68
|
12.00 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 67,600 | 0.00 | 6.55 | - |
06/11/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 309,200 | 0.00 | 6.49 | - |
05/11/68
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.10 | 170,300 | 0.00 | 6.55 | - |
04/11/68
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 203,600 | 0.00 | 6.55 | - |
03/11/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 289,700 | 0.00 | 6.55 | - |
31/10/68
|
12.00 | 12.00 unread messages | -0.30 | 12.10 | 11.90 | 627,300 | 0.00 | 6.60 | - |
30/10/68
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.20 | 771,500 | 0.00 | 6.44 | - |
29/10/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 549,800 | 0.00 | 6.39 | - |
28/10/68
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.20 | 677,700 | 0.00 | 6.44 | - |
27/10/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 254,000 | 0.00 | 6.55 | - |
24/10/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 427,700 | 0.00 | 6.55 | - |
22/10/68
|
11.80 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 362,400 | 0.00 | 6.60 | - |
21/10/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 421,100 | 0.00 | 6.60 | - |
20/10/68
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.50 | 1,762,300 | 0.00 | 6.66 | - |
17/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 614,600 | 0.00 | 6.44 | - |
16/10/68
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 100,700 | 0.00 | 6.44 | - |
15/10/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 370,600 | 0.00 | 6.39 | - |
14/10/68
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 662,900 | 0.00 | 6.39 | - |
10/10/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 1,086,600 | 0.00 | 6.39 | - |
09/10/68
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 317,900 | 0.00 | 6.34 | - |
08/10/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 349,500 | 0.00 | 6.39 | - |
07/10/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 231,400 | 0.00 | 6.39 | - |
06/10/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 315,300 | 0.00 | 6.49 | - |
03/10/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 257,600 | 0.00 | 6.49 | - |
02/10/68
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 302,100 | 0.00 | 6.55 | - |
01/10/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 317,300 | 0.00 | 6.44 | - |
30/09/68
|
12.00 | 12.20 unread messages | +0.20 | 12.30 | 12.00 | 1,165,400 | 0.00 | 6.49 | - |
29/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 662,400 | 0.00 | 6.60 | - |
26/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 654,900 | 0.00 | 6.60 | - |
25/09/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 53,000 | 0.00 | 6.66 | - |
24/09/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 769,800 | 0.00 | 6.60 | - |
23/09/68
|
11.70 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 278,400 | 0.00 | 6.71 | - |
22/09/68
|
12.10 | 11.80 unread messages | -0.30 | 12.10 | 11.80 | 751,000 | 0.00 | 6.71 | - |
19/09/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 11.90 | 1,468,500 | 0.00 | 6.55 | - |
18/09/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 701,900 | 0.00 | 6.49 | - |
17/09/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 378,000 | 0.00 | 6.49 | - |
16/09/68
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 637,800 | 0.00 | 6.55 | - |
15/09/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 543,300 | 0.00 | 6.66 | - |
12/09/68
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 11.70 | 663,000 | 0.00 | 6.60 | - |
11/09/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 475,300 | 0.00 | 6.77 | - |
10/09/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 140,500 | 0.00 | 6.77 | - |
09/09/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 731,100 | 0.00 | 6.71 | - |
08/09/68
|
11.40 | 11.60 unread messages | 0.00 | 11.80 | 11.40 | 1,176,800 | 0.00 | 6.83 | - |
05/09/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 195,000 | 0.00 | 6.83 | - |
04/09/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 452,200 | 0.00 | 6.89 | - |
03/09/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 459,100 | 0.00 | 6.89 | - |
02/09/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 567,100 | 0.00 | 6.89 | - |
01/09/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 505,800 | 0.00 | 6.95 | - |
29/08/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 1,221,200 | 0.00 | 6.89 | - |
28/08/68
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 224,900 | 0.00 | 6.83 | - |
27/08/68
|
11.40 | 11.40 unread messages | -0.20 | 11.50 | 11.40 | 394,700 | 0.00 | 6.95 | - |
26/08/68
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 1,064,600 | 0.00 | 6.83 | - |
22/08/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 731,500 | 0.00 | 6.77 | - |
21/08/68
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 77,600 | 0.00 | 6.83 | - |
20/08/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 50,700 | 0.00 | 6.89 | - |
19/08/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 86,200 | 0.00 | 6.89 | - |
18/08/68
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 583,900 | 0.00 | 6.83 | - |
15/08/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 530,300 | 0.00 | 6.83 | - |
14/08/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 780,200 | 0.00 | 6.77 | - |
13/08/68
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 227,200 | 0.00 | 6.83 | - |
08/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 93,300 | 0.00 | 6.89 | - |
07/08/68
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 1,037,000 | 0.00 | 6.89 | - |
06/08/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 364,500 | 0.00 | 6.95 | - |
05/08/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 446,300 | 0.00 | 6.95 | - |
04/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 92,300 | 0.00 | 6.89 | - |
01/08/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 680,600 | 0.00 | 6.89 | - |
31/07/68
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.50 | 1,719,800 | 0.00 | 6.83 | - |
30/07/68
|
11.60 | 11.40 unread messages | -0.20 | 11.70 | 11.40 | 822,100 | 0.00 | 6.95 | - |
29/07/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 514,700 | 0.00 | 6.83 | - |
25/07/68
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.60 | 184,400 | 0.00 | 6.83 | - |
24/07/68
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 387,100 | 0.00 | 6.89 | - |
23/07/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 272,500 | 0.00 | 6.77 | - |
22/07/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 466,300 | 0.00 | 6.83 | - |
21/07/68
|
11.60 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 1,034,500 | 0.00 | 6.77 | - |
18/07/68
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.50 | 371,100 | 0.00 | 6.89 | - |
17/07/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 216,500 | 0.00 | 6.95 | - |
16/07/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 256,200 | 0.00 | 6.89 | - |
15/07/68
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 690,800 | 0.00 | 6.83 | - |
14/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 384,300 | 0.00 | 6.95 | - |
11/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 85,500 | 0.00 | 6.95 | - |
09/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 346,200 | 0.00 | 6.95 | - |
08/07/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 56,800 | 0.00 | 6.95 | - |
07/07/68
|
11.30 | 11.50 unread messages | -0.10 | 11.50 | 11.30 | 223,000 | 0.00 | 6.89 | - |
04/07/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 503,400 | 0.00 | 6.83 | - |
03/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 141,100 | 0.00 | 6.89 | - |
02/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 775,400 | 0.00 | 6.89 | - |
01/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 401,600 | 0.00 | 6.89 | - |
30/06/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 1,079,400 | 0.00 | 6.89 | - |
27/06/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 160,600 | 0.00 | 6.89 | - |
26/06/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 245,200 | 0.00 | 6.89 | - |
25/06/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 162,700 | 0.00 | 6.89 | - |
24/06/68
|
11.10 | 11.40 unread messages | +0.10 | 11.50 | 11.10 | 742,800 | 0.00 | 6.95 | - |
23/06/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 1,078,800 | 0.00 | 7.01 | - |
20/06/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 303,900 | 0.00 | 6.95 | - |
19/06/68
|
11.60 | 11.40 unread messages | -0.30 | 11.60 | 11.40 | 471,800 | 0.00 | 6.95 | - |
18/06/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 281,600 | 0.00 | 6.77 | - |
17/06/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 275,200 | 0.00 | 6.77 | - |
16/06/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.20 | 961,500 | 0.00 | 6.83 | - |
13/06/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.20 | 1,195,700 | 0.00 | 6.89 | - |
12/06/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 747,500 | 0.00 | 6.89 | - |
11/06/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 122,800 | 0.00 | 6.83 | - |
10/06/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 469,600 | 0.00 | 6.83 | - |
09/06/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 522,600 | 0.00 | 6.83 | - |
06/06/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 556,000 | 0.00 | 6.77 | - |
05/06/68
|
11.80 | 11.70 unread messages | -0.30 | 12.00 | 11.50 | 1,059,700 | 0.00 | 6.77 | - |
04/06/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 269,300 | 0.00 | 6.60 | - |
30/05/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 697,000 | 0.00 | 6.66 | - |
29/05/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 312,300 | 0.00 | 6.60 | - |
28/05/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 377,800 | 0.00 | 6.71 | - |
27/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 133,900 | 0.00 | 6.60 | - |
26/05/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 251,400 | 0.00 | 6.60 | - |
23/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 122,400 | 0.00 | 6.60 | - |
22/05/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 392,100 | 0.00 | 6.60 | - |
21/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 282,800 | 0.00 | 6.60 | - |
20/05/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 591,500 | 0.00 | 6.60 | - |
19/05/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 759,900 | 0.00 | 6.66 | - |
16/05/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 525,100 | 0.00 | 6.66 | - |
14/05/68
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 341,000 | 0.00 | 6.77 | - |
13/05/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 25,800 | 0.00 | 6.71 | - |
09/05/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 213,800 | 0.00 | 6.71 | - |
09/05/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 213,800 | 0.00 | 6.71 | - |
08/05/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 226,900 | 0.00 | 6.66 | - |
07/05/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 163,600 | 0.00 | 6.66 | - |
06/05/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 414,600 | 0.00 | 6.66 | - |
02/05/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 191,000 | 0.00 | 6.66 | - |
30/04/68
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 207,600 | 0.00 | 6.66 | - |
29/04/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 488,700 | 0.00 | 6.71 | - |
28/04/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 412,700 | 0.00 | 6.71 | - |
25/04/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.60 | 407,300 | 0.00 | 6.66 | - |
24/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 233,900 | 0.00 | 6.60 | - |
23/04/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 110,700 | 0.00 | 6.71 | - |
22/04/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 220,700 | 0.00 | 6.77 | - |
21/04/68
|
11.60 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 108,100 | 0.00 | 6.77 | - |
18/04/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 122,500 | 0.00 | 6.77 | - |
17/04/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 502,200 | 0.00 | 6.77 | - |
16/04/68
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 332,800 | 0.00 | 6.83 | - |
11/04/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 458,300 | 0.00 | 6.89 | - |
10/04/68
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 994,300 | 0.00 | 6.89 | - |
09/04/68
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 1,242,400 | 0.00 | 7.07 | - |
08/04/68
|
11.60 | 11.40 unread messages | -0.40 | 11.70 | 11.40 | 2,049,900 | 0.00 | 6.95 | - |
04/04/68
|
12.00 | 11.80 unread messages | -0.30 | 12.00 | 11.80 | 547,500 | 0.00 | 6.71 | - |
03/04/68
|
11.80 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 517,500 | 0.00 | 6.55 | - |
02/04/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 321,600 | 0.00 | 6.66 | - |
01/04/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 208,700 | 0.00 | 6.60 | - |
31/03/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.70 | 2,202,400 | 0.00 | 6.55 | - |
28/03/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 18,300 | 0.00 | 6.55 | - |
27/03/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 510,000 | 0.00 | 6.55 | - |
26/03/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 1,106,100 | 0.00 | 6.55 | - |
25/03/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 43,100 | 0.00 | 6.60 | - |
24/03/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 321,200 | 0.00 | 6.55 | - |
21/03/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 667,600 | 0.00 | 6.55 | - |
20/03/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 337,100 | 0.00 | 6.55 | - |
19/03/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 1,049,400 | 0.00 | 6.60 | - |
18/03/68
|
11.80 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 995,500 | 0.00 | 6.60 | - |
17/03/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 284,600 | 0.00 | 6.66 | - |
14/03/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 108,700 | 0.00 | 6.71 | - |
13/03/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 625,300 | 0.00 | 6.77 | - |
12/03/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 395,500 | 0.00 | 6.77 | - |
11/03/68
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.60 | 933,800 | 0.00 | 6.83 | - |
10/03/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.60 | 813,100 | 0.00 | 6.66 | - |
07/03/68
|
11.80 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 158,400 | 0.00 | 6.77 | - |
06/03/68
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 743,300 | 0.00 | 6.83 | - |
05/03/68
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 561,000 | 0.00 | 6.89 | - |
04/03/68
|
11.40 | 11.70 unread messages | +0.20 | 11.70 | 11.40 | 1,275,300 | 0.00 | 6.77 | - |
03/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 837,000 | 0.00 | 5.10 | - |
28/02/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.30 | 545,200 | 0.00 | 5.14 | - |
27/02/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 581,900 | 0.00 | 5.10 | - |
26/02/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 345,700 | 0.00 | 5.14 | - |
25/02/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.30 | 395,000 | 0.00 | 5.14 | - |
24/02/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 1,047,000 | 0.00 | 5.10 | - |
21/02/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 188,000 | 0.00 | 5.14 | - |
20/02/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 122,200 | 0.00 | 5.14 | - |
19/02/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 1,195,200 | 0.00 | 5.14 | - |
18/02/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 276,000 | 0.00 | 5.14 | - |
17/02/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 128,300 | 0.00 | 5.14 | - |
14/02/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 416,100 | 0.00 | 5.10 | - |
13/02/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 882,400 | 0.00 | 5.14 | - |
11/02/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 229,200 | 0.00 | 5.14 | - |
10/02/68
|
11.20 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 102,400 | 0.00 | 5.19 | - |