ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ แอล เอช ช้อปปิ้ง เซ็นเตอร์
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
14.60
+0.20 (+1.39%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
11.40
/
สูงสุด
14.80
11.40
14.80
ราคาปัจจุบัน 14.60 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LHSC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 มิ.ย. 69 | 14.50 | 14.60 | +0.20 | +1.39% | 14.60 | 14.40 | 464,300 | — | 8.09 | — |
| 25 มิ.ย. 69 | 14.50 | 14.40 | 0.00 | 0.00% | 14.50 | 14.40 | 301,300 | — | 8.20 | — |
| 24 มิ.ย. 69 | 14.50 | 14.40 | -0.20 | -1.37% | 14.60 | 14.40 | 481,600 | — | 8.20 | — |
| 23 มิ.ย. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.60 | 14.50 | 140,000 | — | 8.09 | — |
| 22 มิ.ย. 69 | 14.70 | 14.60 | -0.10 | -0.68% | 14.70 | 14.50 | 699,200 | — | 8.09 | — |
| 19 มิ.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.50 | 807,600 | — | 8.03 | — |
| 18 มิ.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 574,400 | — | 8.03 | — |
| 17 มิ.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 298,300 | — | 8.03 | — |
| 16 มิ.ย. 69 | 14.60 | 14.70 | -0.10 | -0.68% | 14.70 | 14.50 | 440,000 | — | 8.03 | — |
| 15 มิ.ย. 69 | 14.60 | 14.80 | +0.10 | +0.68% | 14.80 | 14.60 | 190,000 | — | 7.98 | — |
| 12 มิ.ย. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 210,000 | — | 8.03 | — |
| 11 มิ.ย. 69 | 14.60 | 14.70 | +0.20 | +1.38% | 14.70 | 14.50 | 310,000 | — | 8.03 | — |
| 10 มิ.ย. 69 | 14.70 | 14.50 | -0.20 | -1.36% | 14.70 | 14.50 | 260,000 | — | 8.14 | — |
| 09 มิ.ย. 69 | 14.50 | 14.70 | +0.20 | +1.38% | 14.70 | 14.50 | 970,000 | — | 8.03 | — |
| 08 มิ.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.40 | 120,000 | — | 8.14 | — |
| 05 มิ.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 500,000 | — | 8.14 | — |
| 04 มิ.ย. 69 | 14.60 | 14.50 | -0.10 | -0.68% | 14.60 | 14.50 | 290,000 | — | 8.14 | — |
| 02 มิ.ย. 69 | 14.60 | 14.60 | +0.10 | +0.69% | 14.70 | 14.50 | 110,000 | — | 8.09 | — |
| 29 พ.ค. 69 | 14.70 | 14.50 | 0.00 | 0.00% | 14.70 | 14.50 | 60,000 | — | 8.14 | — |
| 28 พ.ค. 69 | 14.60 | 14.50 | -0.10 | -0.68% | 14.70 | 14.50 | 150,000 | — | 8.14 | — |
| 27 พ.ค. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.60 | 14.50 | 250,000 | — | 8.09 | — |
| 26 พ.ค. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.70 | 14.40 | 610,000 | — | 8.09 | — |
| 25 พ.ค. 69 | 14.50 | 14.60 | +0.10 | +0.69% | 14.60 | 14.50 | 400,000 | — | 8.09 | — |
| 22 พ.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 90,000 | — | 8.14 | — |
| 21 พ.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.40 | 510,000 | — | 8.20 | — |
| 20 พ.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 270,000 | — | 8.14 | — |
| 19 พ.ค. 69 | 14.40 | 14.40 | -0.10 | -0.69% | 14.60 | 14.40 | 990,000 | — | 8.20 | — |
| 18 พ.ค. 69 | 14.70 | 14.50 | -0.20 | -1.36% | 14.70 | 14.40 | 1,080,000 | — | 8.14 | — |
| 15 พ.ค. 69 | 14.40 | 14.70 | +0.10 | +0.68% | 14.70 | 14.40 | 160,000 | — | 8.03 | — |
| 14 พ.ค. 69 | 14.30 | 14.60 | +0.20 | +1.39% | 14.60 | 14.30 | 853,700 | — | 8.09 | — |
| 13 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.30 | 445,700 | — | 8.20 | — |
| 12 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.30 | 327,900 | — | 8.20 | — |
| 11 พ.ค. 69 | 14.40 | 14.40 | -0.10 | -0.69% | 14.40 | 14.30 | 237,200 | — | 8.20 | — |
| 08 พ.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 18,100 | — | 8.14 | — |
| 07 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.40 | 217,400 | — | 8.20 | — |
| 06 พ.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.30 | 342,000 | — | 8.20 | — |
| 05 พ.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.70 | 14.40 | 218,700 | — | 8.14 | — |
| 30 เม.ย. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 200,400 | — | 8.14 | — |
| 29 เม.ย. 69 | 14.30 | 14.40 | 0.00 | 0.00% | 14.40 | 14.30 | 208,400 | — | 8.20 | — |
| 28 เม.ย. 69 | 14.30 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 199,700 | — | 8.20 | — |
| 27 เม.ย. 69 | 14.30 | 14.20 | 0.00 | 0.00% | 14.30 | 14.20 | 115,100 | — | 8.32 | — |
| 24 เม.ย. 69 | 14.10 | 14.20 | -0.10 | -0.70% | 14.30 | 14.10 | 422,800 | — | 8.32 | — |
| 23 เม.ย. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.40 | 14.10 | 369,200 | — | 8.26 | — |
| 22 เม.ย. 69 | 14.30 | 14.30 | -0.10 | -0.69% | 14.40 | 14.20 | 313,600 | — | 8.26 | — |
| 21 เม.ย. 69 | 14.00 | 14.40 | +0.40 | +2.86% | 14.40 | 14.00 | 329,100 | — | 8.20 | — |
| 20 เม.ย. 69 | 14.20 | 14.00 | -0.20 | -1.41% | 14.20 | 14.00 | 167,300 | — | 8.44 | — |
| 17 เม.ย. 69 | 14.10 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 659,100 | — | 8.32 | — |
| 10 เม.ย. 69 | 14.20 | 14.30 | -0.10 | -0.69% | 14.30 | 14.10 | 346,100 | — | 8.26 | — |
| 09 เม.ย. 69 | 14.10 | 14.40 | +0.20 | +1.41% | 14.40 | 14.10 | 836,900 | — | 8.20 | — |
| 08 เม.ย. 69 | 14.10 | 14.20 | +0.20 | +1.43% | 14.20 | 14.10 | 405,000 | — | 8.32 | — |
| 07 เม.ย. 69 | 14.10 | 14.00 | 0.00 | 0.00% | 14.20 | 14.00 | 419,400 | — | 8.44 | — |
| 03 เม.ย. 69 | 14.10 | 14.00 | 0.00 | 0.00% | 14.20 | 14.00 | 148,100 | — | 8.44 | — |
| 02 เม.ย. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.30 | 14.00 | 589,400 | — | 8.44 | — |
| 01 เม.ย. 69 | 14.00 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 169,200 | — | 8.38 | — |
| 31 มี.ค. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 14.00 | 13.80 | 1,331,300 | — | 8.50 | — |
| 30 มี.ค. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 14.00 | 13.80 | 726,200 | — | 8.56 | — |
| 27 มี.ค. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 244,000 | — | 8.44 | — |
| 26 มี.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.80 | 164,600 | — | 8.50 | — |
| 25 มี.ค. 69 | 14.00 | 14.00 | +0.10 | +0.72% | 14.10 | 13.90 | 42,500 | — | 8.44 | — |
| 24 มี.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.10 | 13.90 | 255,600 | — | 8.50 | — |
| 23 มี.ค. 69 | 14.00 | 14.00 | -0.10 | -0.71% | 14.00 | 13.80 | 632,400 | — | 8.44 | — |
| 20 มี.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.10 | 14.00 | 381,800 | — | 8.38 | — |
| 19 มี.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.10 | 13.90 | 270,600 | — | 8.44 | — |
| 18 มี.ค. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 130,200 | — | 8.44 | — |
| 17 มี.ค. 69 | 13.80 | 14.10 | +0.40 | +2.92% | 14.10 | 13.80 | 301,100 | — | 8.38 | — |
| 16 มี.ค. 69 | 14.20 | 13.70 | -0.30 | -2.14% | 14.20 | 13.70 | 350,800 | — | 8.44 | — |
| 13 มี.ค. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 358,000 | — | 8.44 | — |
| 12 มี.ค. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 208,900 | — | 8.38 | — |
| 11 มี.ค. 69 | 14.00 | 13.90 | -0.20 | -1.42% | 14.00 | 13.90 | 501,400 | — | 8.50 | — |
| 10 มี.ค. 69 | 14.00 | 14.10 | +0.20 | +1.44% | 14.20 | 13.90 | 1,426,900 | — | 8.38 | — |
| 09 มี.ค. 69 | 13.50 | 13.90 | 0.00 | 0.00% | 13.90 | 13.50 | 214,100 | — | 8.50 | — |
| 06 มี.ค. 69 | 13.80 | 13.90 | 0.00 | 0.00% | 14.00 | 13.70 | 285,300 | — | 8.50 | — |
| 05 มี.ค. 69 | 13.60 | 13.90 | +0.40 | +2.96% | 13.90 | 13.60 | 960,700 | — | 8.50 | — |
| 04 มี.ค. 69 | 14.00 | 13.50 | -0.50 | -3.57% | 14.00 | 13.00 | 3,959,300 | — | 8.75 | — |
| 02 มี.ค. 69 | 14.30 | 14.00 | -0.40 | -2.78% | 14.30 | 14.00 | 1,930,200 | — | 8.44 | — |
| 27 ก.พ. 69 | 14.30 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 947,500 | — | 5.50 | — |
| 26 ก.พ. 69 | 14.10 | 14.20 | 0.00 | 0.00% | 14.30 | 14.10 | 361,500 | — | 5.58 | — |
| 25 ก.พ. 69 | 14.20 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 643,200 | — | 5.58 | — |
| 24 ก.พ. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.10 | 13.90 | 316,800 | — | 5.62 | — |
| 23 ก.พ. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.70 | 598,300 | — | 5.62 | — |
| 20 ก.พ. 69 | 14.00 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 629,000 | — | 5.70 | — |
| 19 ก.พ. 69 | 13.80 | 13.90 | +0.20 | +1.46% | 14.00 | 13.80 | 1,425,400 | — | 5.70 | — |
| 18 ก.พ. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 819,400 | — | 5.78 | — |
| 17 ก.พ. 69 | 13.40 | 13.70 | +0.20 | +1.48% | 13.70 | 13.40 | 817,500 | — | 5.78 | — |
| 16 ก.พ. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.50 | 13.30 | 342,000 | — | 5.87 | — |
| 13 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.40 | 13.20 | 578,800 | — | 5.96 | — |
| 12 ก.พ. 69 | 13.30 | 13.30 | +0.10 | +0.76% | 13.40 | 13.30 | 743,300 | — | 5.96 | — |
| 11 ก.พ. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.40 | 13.20 | 1,204,400 | — | 6.00 | — |
| 10 ก.พ. 69 | 13.00 | 13.30 | +0.30 | +2.31% | 13.30 | 12.90 | 1,423,300 | — | 5.96 | — |
| 09 ก.พ. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 200,700 | — | 6.09 | — |
| 06 ก.พ. 69 | 12.80 | 13.00 | +0.20 | +1.56% | 13.00 | 12.80 | 330,200 | — | 6.09 | — |
| 05 ก.พ. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.80 | 176,300 | — | 6.19 | — |
| 04 ก.พ. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 274,800 | — | 6.19 | — |
| 03 ก.พ. 69 | 12.70 | 12.80 | +0.20 | +1.59% | 12.90 | 12.60 | 998,100 | — | 6.19 | — |
| 02 ก.พ. 69 | 12.70 | 12.60 | 0.00 | 0.00% | 12.70 | 12.60 | 158,600 | — | 6.29 | — |
| 30 ม.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.60 | 145,800 | — | 6.29 | — |
| 29 ม.ค. 69 | 12.80 | 12.60 | -0.10 | -0.79% | 12.80 | 12.60 | 237,600 | — | 6.29 | — |
| 28 ม.ค. 69 | 12.80 | 12.70 | 0.00 | 0.00% | 12.90 | 12.70 | 172,300 | — | 6.24 | — |
| 27 ม.ค. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.90 | 12.70 | 515,200 | — | 6.24 | — |
| 26 ม.ค. 69 | 12.80 | 12.70 | +0.10 | +0.79% | 12.80 | 12.60 | 144,300 | — | 6.24 | — |
| 23 ม.ค. 69 | 12.80 | 12.60 | -0.10 | -0.79% | 12.80 | 12.60 | 71,200 | — | 6.29 | — |
| 22 ม.ค. 69 | 12.70 | 12.70 | +0.20 | +1.60% | 12.80 | 12.60 | 910,700 | — | 6.24 | — |
| 21 ม.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.70 | 12.50 | 333,200 | — | 6.34 | — |
| 20 ม.ค. 69 | 12.70 | 12.50 | -0.20 | -1.57% | 12.80 | 12.50 | 587,900 | — | 6.34 | — |
| 19 ม.ค. 69 | 12.50 | 12.70 | +0.10 | +0.79% | 12.80 | 12.50 | 502,700 | — | 6.24 | — |
| 16 ม.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.80 | 12.20 | 2,415,000 | — | 6.29 | — |
| 15 ม.ค. 69 | 12.90 | 12.60 | -0.20 | -1.56% | 12.90 | 12.60 | 794,700 | — | 6.29 | — |
| 14 ม.ค. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.80 | 53,800 | — | 6.19 | — |
| 13 ม.ค. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 13.00 | 12.70 | 1,053,200 | — | 6.19 | — |
| 12 ม.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.80 | 535,300 | — | 6.14 | — |
| 09 ม.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 174,900 | — | 6.09 | — |
| 08 ม.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 12.80 | 364,200 | — | 6.09 | — |
| 07 ม.ค. 69 | 12.90 | 13.10 | +0.20 | +1.55% | 13.10 | 12.90 | 566,100 | — | 6.05 | — |
| 06 ม.ค. 69 | 12.90 | 12.90 | +0.10 | +0.78% | 12.90 | 12.80 | 239,300 | — | 6.14 | — |
| 05 ม.ค. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 632,400 | — | 6.19 | — |
| 30 ธ.ค. 68 | 12.60 | 12.80 | +0.20 | +1.59% | 12.80 | 12.50 | 504,000 | — | 6.19 | — |
| 29 ธ.ค. 68 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 294,200 | — | 6.29 | — |
| 26 ธ.ค. 68 | 12.30 | 12.50 | +0.20 | +1.63% | 12.50 | 12.30 | 234,000 | — | 6.34 | — |
| 25 ธ.ค. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 217,500 | — | 6.44 | — |
| 24 ธ.ค. 68 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.20 | 441,100 | — | 6.39 | — |
| 23 ธ.ค. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.20 | 818,100 | — | 6.49 | — |
| 22 ธ.ค. 68 | 12.20 | 12.20 | -0.10 | -0.81% | 12.30 | 12.10 | 1,205,400 | — | 6.49 | — |
| 19 ธ.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 640,800 | — | 6.44 | — |
| 18 ธ.ค. 68 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 163,500 | — | 6.44 | — |
| 17 ธ.ค. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 319,000 | — | 6.49 | — |
| 16 ธ.ค. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 32,200 | — | 6.44 | — |
| 15 ธ.ค. 68 | 12.30 | 12.20 | -0.30 | -2.40% | 12.30 | 12.20 | 438,700 | — | 6.49 | — |
| 12 ธ.ค. 68 | 12.40 | 12.50 | +0.20 | +1.63% | 12.50 | 12.30 | 737,300 | — | 6.34 | — |
| 11 ธ.ค. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 481,600 | — | 6.44 | — |
| 09 ธ.ค. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 157,100 | — | 6.39 | — |
| 08 ธ.ค. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 1,166,800 | — | 6.39 | — |
| 04 ธ.ค. 68 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 428,300 | — | 6.44 | — |
| 03 ธ.ค. 68 | 12.20 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 92,300 | — | 6.49 | — |
| 02 ธ.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.10 | 636,600 | — | 6.44 | — |
| 01 ธ.ค. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 378,200 | — | 6.44 | — |
| 28 พ.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 106,000 | — | 6.44 | — |
| 27 พ.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 54,200 | — | 6.44 | — |
| 26 พ.ย. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 64,900 | — | 6.44 | — |
| 25 พ.ย. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 230,100 | — | 6.49 | — |
| 24 พ.ย. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 162,100 | — | 6.44 | — |
| 21 พ.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 116,100 | — | 6.44 | — |
| 20 พ.ย. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 203,300 | — | 6.44 | — |
| 19 พ.ย. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 32,100 | — | 6.44 | — |
| 18 พ.ย. 68 | 12.40 | 12.20 | 0.00 | 0.00% | 12.40 | 12.20 | 102,400 | — | 6.49 | — |
| 17 พ.ย. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.40 | 12.20 | 224,400 | — | 6.49 | — |
| 14 พ.ย. 68 | 12.10 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 365,300 | — | 6.49 | — |
| 13 พ.ย. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.00 | 1,136,100 | — | 6.49 | — |
| 12 พ.ย. 68 | 12.10 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 434,100 | — | 6.55 | — |
| 11 พ.ย. 68 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.00 | 368,800 | — | 6.55 | — |
| 10 พ.ย. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.40 | 12.10 | 697,600 | — | 6.49 | — |
| 07 พ.ย. 68 | 12.00 | 12.10 | -0.10 | -0.82% | 12.20 | 12.00 | 67,600 | — | 6.55 | — |
| 06 พ.ย. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.20 | 12.10 | 309,200 | — | 6.49 | — |
| 05 พ.ย. 68 | 12.10 | 12.10 | 0.00 | 0.00% | 12.30 | 12.10 | 170,300 | — | 6.55 | — |
| 04 พ.ย. 68 | 12.00 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 203,600 | — | 6.55 | — |
| 03 พ.ย. 68 | 12.10 | 12.10 | +0.10 | +0.83% | 12.10 | 12.00 | 289,700 | — | 6.55 | — |
| 31 ต.ค. 68 | 12.00 | 12.00 | -0.30 | -2.44% | 12.10 | 11.90 | 627,300 | — | 6.60 | — |
| 30 ต.ค. 68 | 12.30 | 12.30 | -0.10 | -0.81% | 12.30 | 12.20 | 771,500 | — | 6.44 | — |
| 29 ต.ค. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 549,800 | — | 6.39 | — |
| 28 ต.ค. 68 | 12.20 | 12.30 | +0.20 | +1.65% | 12.30 | 12.20 | 677,700 | — | 6.44 | — |
| 27 ต.ค. 68 | 12.20 | 12.10 | 0.00 | 0.00% | 12.20 | 12.10 | 254,000 | — | 6.55 | — |
| 24 ต.ค. 68 | 12.00 | 12.10 | +0.10 | +0.83% | 12.20 | 12.00 | 427,700 | — | 6.55 | — |
| 22 ต.ค. 68 | 11.80 | 12.00 | 0.00 | 0.00% | 12.00 | 11.80 | 362,400 | — | 6.60 | — |
| 21 ต.ค. 68 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.80 | 421,100 | — | 6.60 | — |
| 20 ต.ค. 68 | 12.30 | 11.90 | -0.40 | -3.25% | 12.30 | 11.50 | 1,762,300 | — | 6.66 | — |
| 17 ต.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 614,600 | — | 6.44 | — |
| 16 ต.ค. 68 | 12.30 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 100,700 | — | 6.44 | — |
| 15 ต.ค. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 370,600 | — | 6.39 | — |
| 14 ต.ค. 68 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 662,900 | — | 6.39 | — |
| 10 ต.ค. 68 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 1,086,600 | — | 6.39 | — |
| 09 ต.ค. 68 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 317,900 | — | 6.34 | — |
| 08 ต.ค. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 349,500 | — | 6.39 | — |
| 07 ต.ค. 68 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.20 | 231,400 | — | 6.39 | — |
| 06 ต.ค. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 315,300 | — | 6.49 | — |
| 03 ต.ค. 68 | 12.20 | 12.20 | +0.10 | +0.83% | 12.20 | 12.10 | 257,600 | — | 6.49 | — |
| 02 ต.ค. 68 | 12.30 | 12.10 | -0.20 | -1.63% | 12.30 | 12.10 | 302,100 | — | 6.55 | — |
| 01 ต.ค. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 317,300 | — | 6.44 | — |
| 30 ก.ย. 68 | 12.00 | 12.20 | +0.20 | +1.67% | 12.30 | 12.00 | 1,165,400 | — | 6.49 | — |
| 29 ก.ย. 68 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 662,400 | — | 6.60 | — |
| 26 ก.ย. 68 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.80 | 654,900 | — | 6.60 | — |
| 25 ก.ย. 68 | 11.90 | 11.90 | -0.10 | -0.83% | 12.00 | 11.90 | 53,000 | — | 6.66 | — |
| 24 ก.ย. 68 | 11.90 | 12.00 | +0.20 | +1.69% | 12.00 | 11.80 | 769,800 | — | 6.60 | — |
| 23 ก.ย. 68 | 11.70 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 278,400 | — | 6.71 | — |
| 22 ก.ย. 68 | 12.10 | 11.80 | -0.30 | -2.48% | 12.10 | 11.80 | 751,000 | — | 6.71 | — |
| 19 ก.ย. 68 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 11.90 | 1,468,500 | — | 6.55 | — |
| 18 ก.ย. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.00 | 701,900 | — | 6.49 | — |
| 17 ก.ย. 68 | 12.20 | 12.20 | +0.10 | +0.83% | 12.20 | 12.10 | 378,000 | — | 6.49 | — |
| 16 ก.ย. 68 | 11.90 | 12.10 | +0.20 | +1.68% | 12.10 | 11.90 | 637,800 | — | 6.55 | — |
| 15 ก.ย. 68 | 12.00 | 11.90 | -0.10 | -0.83% | 12.10 | 11.80 | 543,300 | — | 6.66 | — |
| 12 ก.ย. 68 | 11.70 | 12.00 | +0.30 | +2.56% | 12.00 | 11.70 | 663,000 | — | 6.60 | — |
| 11 ก.ย. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.80 | 11.70 | 475,300 | — | 6.77 | — |
| 10 ก.ย. 68 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.70 | 140,500 | — | 6.77 | — |
| 09 ก.ย. 68 | 11.60 | 11.80 | +0.20 | +1.72% | 11.80 | 11.60 | 731,100 | — | 6.71 | — |
| 08 ก.ย. 68 | 11.40 | 11.60 | 0.00 | 0.00% | 11.80 | 11.40 | 1,176,800 | — | 6.83 | — |
| 05 ก.ย. 68 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 195,000 | — | 6.83 | — |
| 04 ก.ย. 68 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 452,200 | — | 6.89 | — |
| 03 ก.ย. 68 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 459,100 | — | 6.89 | — |
| 02 ก.ย. 68 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 567,100 | — | 6.89 | — |
| 01 ก.ย. 68 | 11.50 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 505,800 | — | 6.95 | — |