ราคาหุ้นย้อนหลัง LHSC
ตาราง ราคาหุ้นย้อนหลัง
11.9/6.8
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
10.90 | 11.10 unread messages | -0.20 | 11.20 | 10.90 | 6,343,800 | 0.00 | 5.28 | 0.00 |
20/11/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 685,100 | 0.00 | 8.27 | 0.00 |
19/11/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 651,500 | 0.00 | 8.27 | 0.00 |
18/11/67
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 360,900 | 0.00 | 8.20 | 0.00 |
15/11/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 173,000 | 0.00 | 8.35 | 0.00 |
14/11/67
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 263,600 | 0.00 | 8.35 | 0.00 |
13/11/67
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.00 | 805,200 | 0.00 | 8.42 | 0.00 |
12/11/67
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 542,300 | 0.00 | 8.35 | 0.00 |
11/11/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 1,470,100 | 0.00 | 8.42 | 0.00 |
08/11/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 971,400 | 0.00 | 8.42 | 0.00 |
07/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 684,300 | 0.00 | 8.50 | 0.00 |
06/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 1,247,800 | 0.00 | 8.50 | 0.00 |
05/11/67
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 1,875,300 | 0.00 | 8.50 | 0.00 |
04/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 719,700 | 0.00 | 8.50 | 0.00 |
01/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 501,800 | 0.00 | 8.50 | 0.00 |
31/10/67
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 1,122,800 | 0.00 | 8.50 | 0.00 |
30/10/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 741,600 | 0.00 | 8.58 | 0.00 |
29/10/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 2,376,000 | 0.00 | 8.50 | 0.00 |
28/10/67
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 370,200 | 0.00 | 8.42 | 0.00 |
25/10/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 271,300 | 0.00 | 8.50 | 0.00 |
24/10/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 153,100 | 0.00 | 8.50 | 0.00 |
22/10/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 215,000 | 0.00 | 8.42 | 0.00 |
21/10/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 121,800 | 0.00 | 8.42 | 0.00 |
18/10/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 326,800 | 0.00 | 8.35 | 0.00 |
17/10/67
|
11.10 | 11.10 unread messages | 0.00 | 11.40 | 11.10 | 378,100 | 0.00 | 8.42 | 0.00 |
16/10/67
|
10.80 | 11.10 unread messages | +0.20 | 11.20 | 10.70 | 300,000 | 0.00 | 8.42 | 0.00 |
15/10/67
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 372,800 | 0.00 | 8.58 | 0.00 |
11/10/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 126,900 | 0.00 | 8.58 | 0.00 |
10/10/67
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 502,900 | 0.00 | 8.58 | 0.00 |
09/10/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.30 | 657,100 | 0.00 | 8.74 | 0.00 |
08/10/67
|
10.60 | 10.90 unread messages | +0.20 | 10.90 | 10.60 | 191,100 | 0.00 | 8.58 | 0.00 |
07/10/67
|
10.80 | 10.70 unread messages | -0.30 | 10.80 | 10.50 | 803,800 | 0.00 | 8.74 | 0.00 |
04/10/67
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 10.60 | 403,000 | 0.00 | 8.50 | 0.00 |
03/10/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 142,800 | 0.00 | 8.35 | 0.00 |
02/10/67
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 292,900 | 0.00 | 8.35 | 0.00 |
01/10/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.10 | 187,900 | 0.00 | 8.20 | 0.00 |
30/09/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 162,200 | 0.00 | 8.27 | 0.00 |
27/09/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.10 | 677,300 | 0.00 | 8.20 | 0.00 |
26/09/67
|
11.50 | 11.40 unread messages | -0.30 | 11.60 | 11.20 | 356,900 | 0.00 | 8.20 | 0.00 |
25/09/67
|
11.70 | 11.70 unread messages | +0.10 | 11.90 | 11.50 | 300,800 | 0.00 | 7.99 | 0.00 |
24/09/67
|
11.70 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 276,000 | 0.00 | 8.06 | 0.00 |
23/09/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 233,500 | 0.00 | 8.13 | 0.00 |
20/09/67
|
11.20 | 11.60 unread messages | +0.40 | 11.80 | 11.20 | 1,039,400 | 0.00 | 8.06 | 0.00 |
19/09/67
|
10.60 | 11.20 unread messages | +0.70 | 11.30 | 10.60 | 1,608,400 | 0.00 | 8.35 | 0.00 |
18/09/67
|
10.20 | 10.50 unread messages | +0.30 | 10.50 | 10.20 | 1,059,300 | 0.00 | 8.90 | 0.00 |
17/09/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 9.95 | 1,761,300 | 0.00 | 9.17 | 0.00 |
16/09/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 857,000 | 0.00 | 9.26 | 0.00 |
13/09/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 175,200 | 0.00 | 9.26 | 0.00 |
12/09/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 360,800 | 0.00 | 9.26 | 0.00 |
11/09/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 504,900 | 0.00 | 9.35 | 0.00 |
10/09/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 654,200 | 0.00 | 9.26 | 0.00 |
09/09/67
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 738,200 | 0.00 | 9.35 | 0.00 |
06/09/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 370,400 | 0.00 | 9.35 | 0.00 |
05/09/67
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 595,400 | 0.00 | 9.40 | 0.00 |
04/09/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 436,700 | 0.00 | 9.40 | 0.00 |
03/09/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 132,400 | 0.00 | 9.40 | 0.00 |
02/09/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 292,000 | 0.00 | 9.40 | 0.00 |
30/08/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 41,800 | 0.00 | 9.35 | 0.00 |
29/08/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 370,600 | 0.00 | 9.35 | 0.00 |
28/08/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 1,240,100 | 0.00 | 9.35 | 0.00 |
27/08/67
|
9.85 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 309,700 | 0.00 | 9.35 | 0.00 |
26/08/67
|
10.00 | 9.95 unread messages | -0.15 | 10.30 | 9.90 | 1,128,900 | 0.00 | 9.40 | 0.00 |
23/08/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 164,100 | 0.00 | 9.26 | 0.00 |
22/08/67
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 293,700 | 0.00 | 9.35 | 0.00 |
21/08/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 621,200 | 0.00 | 9.26 | 0.00 |
20/08/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 831,400 | 0.00 | 9.26 | 0.00 |
19/08/67
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 85,200 | 0.00 | 9.35 | 0.00 |
16/08/67
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 447,000 | 0.00 | 9.40 | 0.00 |
15/08/67
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.95 | 251,900 | 0.00 | 9.26 | 0.00 |
14/08/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 882,800 | 0.00 | 9.40 | 0.00 |
13/08/67
|
10.00 | 10.00 unread messages | +0.10 | 10.10 | 9.85 | 309,100 | 0.00 | 9.35 | 0.00 |
09/08/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 87,000 | 0.00 | 9.44 | 0.00 |
08/08/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 472,700 | 0.00 | 9.44 | 0.00 |
07/08/67
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.80 | 97,500 | 0.00 | 9.44 | 0.00 |
06/08/67
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 389,200 | 0.00 | 9.49 | 0.00 |
05/08/67
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 1,385,400 | 0.00 | 9.49 | 0.00 |
02/08/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 285,200 | 0.00 | 9.40 | 0.00 |
01/08/67
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 549,000 | 0.00 | 9.40 | 0.00 |
31/07/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.70 | 295,300 | 0.00 | 9.44 | 0.00 |
30/07/67
|
9.75 | 9.85 unread messages | +0.05 | 9.90 | 9.75 | 279,500 | 0.00 | 9.49 | 0.00 |
26/07/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 46,000 | 0.00 | 9.54 | 0.00 |
25/07/67
|
9.80 | 9.80 unread messages | -0.05 | 9.85 | 9.70 | 432,000 | 0.00 | 9.54 | 0.00 |
24/07/67
|
9.80 | 9.85 unread messages | -0.05 | 9.85 | 9.70 | 247,300 | 0.00 | 9.49 | 0.00 |
23/07/67
|
9.85 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 193,000 | 0.00 | 9.44 | 0.00 |
19/07/67
|
9.85 | 9.90 unread messages | +0.10 | 9.95 | 9.75 | 245,500 | 0.00 | 9.44 | 0.00 |
18/07/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.70 | 305,100 | 0.00 | 9.54 | 0.00 |
17/07/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 1,114,900 | 0.00 | 9.44 | 0.00 |
16/07/67
|
10.00 | 9.85 unread messages | -0.05 | 10.00 | 9.85 | 570,000 | 0.00 | 9.49 | 0.00 |
15/07/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.90 | 613,800 | 0.00 | 9.44 | 0.00 |
12/07/67
|
9.95 | 10.10 unread messages | +0.20 | 10.10 | 9.95 | 377,200 | 0.00 | 9.26 | 0.00 |
11/07/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.85 | 115,600 | 0.00 | 9.44 | 0.00 |
10/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 441,100 | 0.00 | 9.35 | 0.00 |
09/07/67
|
9.95 | 10.00 unread messages | +0.10 | 10.00 | 9.85 | 219,400 | 0.00 | 9.35 | 0.00 |
08/07/67
|
9.80 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 269,600 | 0.00 | 9.44 | 0.00 |
05/07/67
|
9.90 | 10.00 unread messages | +0.05 | 10.10 | 9.70 | 1,153,800 | 0.00 | 9.35 | 0.00 |
04/07/67
|
9.70 | 9.95 unread messages | +0.25 | 9.95 | 9.70 | 358,600 | 0.00 | 9.40 | 0.00 |
03/07/67
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.70 | 179,600 | 0.00 | 9.64 | 0.00 |
02/07/67
|
9.80 | 9.65 unread messages | -0.15 | 9.80 | 9.65 | 110,500 | 0.00 | 9.69 | 0.00 |
01/07/67
|
9.70 | 9.80 unread messages | +0.15 | 9.80 | 9.65 | 549,900 | 0.00 | 9.54 | 0.00 |
28/06/67
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.55 | 273,400 | 0.00 | 9.69 | 0.00 |
27/06/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 253,300 | 0.00 | 9.74 | 0.00 |
26/06/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 136,800 | 0.00 | 9.74 | 0.00 |
25/06/67
|
9.60 | 9.60 unread messages | -0.10 | 9.60 | 9.55 | 132,000 | 0.00 | 9.74 | 0.00 |
24/06/67
|
9.85 | 9.70 unread messages | 0.00 | 9.85 | 9.60 | 149,600 | 0.00 | 9.64 | 0.00 |
21/06/67
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 211,000 | 0.00 | 9.64 | 0.00 |
20/06/67
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.45 | 211,100 | 0.00 | 9.64 | 0.00 |
19/06/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.60 | 207,100 | 0.00 | 9.64 | 0.00 |
18/06/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 10,200 | 0.00 | 9.54 | 0.00 |
17/06/67
|
9.85 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 85,900 | 0.00 | 9.54 | 0.00 |
14/06/67
|
9.85 | 9.90 unread messages | 0.00 | 9.90 | 9.75 | 106,500 | 0.00 | 9.44 | 0.00 |
13/06/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 455,600 | 0.00 | 9.44 | 0.00 |
12/06/67
|
9.85 | 9.95 unread messages | 0.00 | 10.00 | 9.85 | 360,100 | 0.00 | 9.40 | 0.00 |
11/06/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.80 | 111,200 | 0.00 | 9.40 | 0.00 |
10/06/67
|
9.85 | 9.95 unread messages | -0.05 | 9.95 | 9.80 | 630,300 | 0.00 | 9.40 | 0.00 |
07/06/67
|
9.85 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 594,300 | 0.00 | 9.35 | 0.00 |
06/06/67
|
9.80 | 9.95 unread messages | +0.05 | 9.95 | 9.75 | 490,400 | 0.00 | 9.40 | 0.00 |
06/06/67
|
9.80 | 9.95 unread messages | +0.05 | 9.95 | 9.75 | 490,400 | 0.00 | 9.40 | 0.00 |
06/06/67
|
9.80 | 9.95 unread messages | +0.05 | 9.95 | 9.75 | 490,400 | 0.00 | 9.40 | 0.00 |
05/06/67
|
9.65 | 9.90 unread messages | +0.20 | 9.90 | 9.60 | 177,400 | 0.00 | 9.44 | 0.00 |
04/06/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 427,900 | 0.00 | 9.64 | 0.00 |
31/05/67
|
9.65 | 9.70 unread messages | 0.00 | 9.75 | 9.60 | 23,200 | 0.00 | 9.64 | 0.00 |
30/05/67
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 449,700 | 0.00 | 9.64 | 0.00 |
29/05/67
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.60 | 195,600 | 0.00 | 9.69 | 0.00 |
28/05/67
|
9.65 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 313,500 | 0.00 | 9.59 | 0.00 |
27/05/67
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 159,600 | 0.00 | 9.59 | 0.00 |
24/05/67
|
9.70 | 9.75 unread messages | -0.05 | 9.80 | 9.70 | 159,900 | 0.00 | 9.59 | 0.00 |
23/05/67
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 158,300 | 0.00 | 9.54 | 0.00 |
21/05/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.60 | 207,900 | 0.00 | 9.54 | 0.00 |
20/05/67
|
9.90 | 9.75 unread messages | -0.10 | 9.90 | 9.70 | 71,800 | 0.00 | 9.59 | 0.00 |
17/05/67
|
9.90 | 9.85 unread messages | +0.05 | 9.90 | 9.65 | 84,700 | 0.00 | 9.49 | 0.00 |
16/05/67
|
9.75 | 9.80 unread messages | +0.05 | 9.85 | 9.70 | 150,200 | 0.00 | 9.54 | 0.00 |
15/05/67
|
9.90 | 9.75 unread messages | -0.10 | 9.95 | 9.65 | 886,300 | 0.00 | 9.59 | 0.00 |
14/05/67
|
9.85 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 75,000 | 0.00 | 9.49 | 0.00 |
13/05/67
|
9.80 | 9.75 unread messages | 0.00 | 9.85 | 9.75 | 1,138,200 | 0.00 | 9.59 | 0.00 |
10/05/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 169,300 | 0.00 | 9.59 | 0.00 |
09/05/67
|
9.75 | 9.75 unread messages | 0.00 | 9.90 | 9.65 | 248,700 | 0.00 | 9.59 | 0.00 |
08/05/67
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.65 | 298,600 | 0.00 | 9.59 | 0.00 |
07/05/67
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 180,100 | 0.00 | 9.54 | 0.00 |
03/05/67
|
9.80 | 9.70 unread messages | -0.10 | 9.85 | 9.65 | 54,000 | 0.00 | 9.64 | 0.00 |
02/05/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.60 | 227,400 | 0.00 | 9.54 | 0.00 |
30/04/67
|
9.85 | 9.80 unread messages | +0.05 | 9.85 | 9.70 | 201,700 | 0.00 | 9.54 | 0.00 |
29/04/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 36,900 | 0.00 | 9.59 | 0.00 |
26/04/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 26,600 | 0.00 | 9.49 | 0.00 |
25/04/67
|
9.75 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 49,300 | 0.00 | 9.54 | 0.00 |
24/04/67
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.70 | 24,000 | 0.00 | 9.49 | 0.00 |
23/04/67
|
9.90 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 9,400 | 0.00 | 9.54 | 0.00 |
22/04/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 4,900 | 0.00 | 9.54 | 0.00 |
19/04/67
|
9.65 | 9.90 unread messages | 0.00 | 9.95 | 9.65 | 118,400 | 0.00 | 9.44 | 0.00 |
18/04/67
|
9.75 | 9.90 unread messages | +0.15 | 9.95 | 9.70 | 84,200 | 0.00 | 9.44 | 0.00 |
17/04/67
|
9.95 | 9.75 unread messages | -0.15 | 9.95 | 9.75 | 95,000 | 0.00 | 9.59 | 0.00 |
11/04/67
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 43,700 | 0.00 | 9.44 | 0.00 |
10/04/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 158,400 | 0.00 | 9.35 | 0.00 |
09/04/67
|
9.90 | 10.10 unread messages | +0.30 | 10.10 | 9.90 | 727,100 | 0.00 | 9.26 | 0.00 |
05/04/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 288,800 | 0.00 | 9.54 | 0.00 |
04/04/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 15,300 | 0.00 | 9.59 | 0.00 |
02/04/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 347,500 | 0.00 | 9.44 | 0.00 |
01/04/67
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 75,300 | 0.00 | 9.44 | 0.00 |
29/03/67
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 113,100 | 0.00 | 9.49 | 0.00 |
28/03/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 270,700 | 0.00 | 9.44 | 0.00 |
27/03/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 281,300 | 0.00 | 9.40 | 0.00 |
26/03/67
|
9.90 | 9.90 unread messages | -0.05 | 9.90 | 9.75 | 130,700 | 0.00 | 9.44 | 0.00 |
25/03/67
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 104,200 | 0.00 | 9.40 | 0.00 |
22/03/67
|
9.85 | 9.90 unread messages | +0.10 | 9.95 | 9.85 | 209,100 | 0.00 | 9.44 | 0.00 |
21/03/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 384,100 | 0.00 | 9.54 | 0.00 |
20/03/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 419,800 | 0.00 | 9.49 | 0.00 |
19/03/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 355,800 | 0.00 | 9.54 | 0.00 |
18/03/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 187,800 | 0.00 | 9.54 | 0.00 |
15/03/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 208,100 | 0.00 | 9.54 | 0.00 |
14/03/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.70 | 688,700 | 0.00 | 9.54 | 0.00 |
13/03/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 608,000 | 0.00 | 9.54 | 0.00 |
12/03/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 231,100 | 0.00 | 9.54 | 0.00 |
11/03/67
|
9.75 | 9.80 unread messages | -0.05 | 9.80 | 9.75 | 184,600 | 0.00 | 9.54 | 0.00 |
08/03/67
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 412,600 | 0.00 | 9.49 | 0.00 |
07/03/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 296,400 | 0.00 | 9.49 | 0.00 |
06/03/67
|
9.70 | 9.80 unread messages | 0.00 | 9.85 | 9.70 | 347,200 | 0.00 | 9.54 | 0.00 |
05/03/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 225,700 | 0.00 | 9.54 | 0.00 |
04/03/67
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 233,200 | 0.00 | 9.49 | 0.00 |
01/03/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 60,000 | 0.00 | 9.54 | 0.00 |
29/02/67
|
9.60 | 9.75 unread messages | +0.10 | 9.80 | 9.60 | 102,700 | 0.00 | 5.03 | 0.00 |
28/02/67
|
9.70 | 9.65 unread messages | -0.10 | 9.75 | 9.30 | 146,000 | 0.00 | 5.08 | 0.00 |
27/02/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.70 | 123,300 | 0.00 | 5.03 | 0.00 |
23/02/67
|
9.40 | 9.85 unread messages | +0.45 | 9.85 | 9.40 | 345,900 | 0.00 | 4.97 | 0.00 |
22/02/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 109,300 | 0.00 | 5.21 | 0.00 |
21/02/67
|
9.60 | 9.50 unread messages | -0.10 | 9.60 | 9.45 | 124,300 | 0.00 | 5.16 | 0.00 |
20/02/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 235,200 | 0.00 | 5.10 | 0.00 |
19/02/67
|
9.80 | 9.65 unread messages | 0.00 | 9.80 | 9.65 | 288,800 | 0.00 | 5.08 | 0.00 |
16/02/67
|
9.60 | 9.65 unread messages | 0.00 | 9.80 | 9.60 | 1,053,900 | 0.00 | 5.08 | 0.00 |
15/02/67
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.65 | 18,600 | 0.00 | 5.08 | 0.00 |
14/02/67
|
9.65 | 9.65 unread messages | -0.05 | 9.70 | 9.30 | 451,300 | 0.00 | 5.08 | 0.00 |
13/02/67
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 1,172,600 | 0.00 | 5.05 | 0.00 |
12/02/67
|
9.85 | 9.70 unread messages | -0.30 | 9.85 | 9.65 | 121,200 | 0.00 | 5.05 | 0.00 |
09/02/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 339,400 | 0.00 | 4.90 | 0.00 |
08/02/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 600 | 0.00 | 4.90 | 0.00 |
07/02/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 221,200 | 0.00 | 4.90 | 0.00 |
06/02/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 200,000 | 0.00 | 4.90 | 0.00 |
05/02/67
|
9.90 | 10.00 unread messages | 0.00 | 10.00 | 9.65 | 289,900 | 0.00 | 4.90 | 0.00 |
02/02/67
|
9.85 | 10.00 unread messages | 0.00 | 10.00 | 9.85 | 232,200 | 0.00 | 4.90 | 0.00 |
01/02/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 1,053,700 | 0.00 | 4.90 | 0.00 |
31/01/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 205,700 | 0.00 | 4.85 | 0.00 |
30/01/67
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 199,200 | 0.00 | 4.90 | 0.00 |
29/01/67
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 133,200 | 0.00 | 4.90 | 0.00 |