ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ แอล เอช ช้อปปิ้ง เซ็นเตอร์
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
15.10
0.10 (0.66%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
12.50
/
สูงสุด
16.00
12.50
16.00
ราคาปัจจุบัน 15.10 ·
อยู่ที่ 74% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LHSC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 15.00 | 15.20 | +0.30 | +2.01% | 15.30 | 14.90 | 351,900 | — | 7.77 | — |
| 11 พ.ย. 69 | 14.90 | 14.90 | 0.00 | 0.00% | 15.00 | 14.80 | 306,400 | — | 7.93 | — |
| 10 พ.ย. 69 | 14.90 | 14.90 | +0.10 | +0.68% | 15.10 | 14.80 | 491,000 | — | 7.93 | — |
| 09 พ.ย. 69 | 15.10 | 14.80 | -0.50 | -3.27% | 15.10 | 14.80 | 734,000 | — | 7.98 | — |
| 06 พ.ย. 69 | 15.40 | 15.30 | -0.20 | -1.29% | 15.40 | 15.20 | 482,800 | — | 7.72 | — |
| 05 พ.ย. 69 | 15.20 | 15.50 | +0.20 | +1.31% | 15.50 | 15.20 | 574,800 | — | 7.62 | — |
| 04 พ.ย. 69 | 15.20 | 15.30 | 0.00 | 0.00% | 15.30 | 15.20 | 261,400 | — | 7.72 | — |
| 03 พ.ย. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.30 | 15.10 | 166,500 | — | 7.72 | — |
| 02 พ.ย. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 15.10 | 91,800 | — | 7.72 | — |
| 30 ต.ค. 69 | 15.30 | 15.20 | 0.00 | 0.00% | 15.30 | 15.10 | 109,300 | — | 7.77 | — |
| 29 ต.ค. 69 | 15.20 | 15.20 | +0.10 | +0.66% | 15.30 | 15.20 | 204,500 | — | 7.77 | — |
| 28 ต.ค. 69 | 15.20 | 15.10 | 0.00 | 0.00% | 15.20 | 14.90 | 216,300 | — | 7.82 | — |
| 27 ต.ค. 69 | 15.30 | 15.10 | -0.20 | -1.31% | 15.40 | 15.10 | 92,600 | — | 7.82 | — |
| 26 ต.ค. 69 | 15.10 | 15.30 | +0.20 | +1.32% | 15.30 | 15.10 | 417,400 | — | 7.72 | — |
| 22 ต.ค. 69 | 14.70 | 15.10 | +0.50 | +3.42% | 15.30 | 14.60 | 637,900 | — | 7.82 | — |
| 21 ต.ค. 69 | 14.60 | 14.60 | +0.10 | +0.69% | 14.60 | 14.40 | 739,000 | — | 8.09 | — |
| 20 ต.ค. 69 | 14.60 | 14.50 | -0.10 | -0.68% | 14.70 | 14.50 | 155,400 | — | 8.14 | — |
| 19 ต.ค. 69 | 14.40 | 14.60 | +0.10 | +0.69% | 14.70 | 14.30 | 215,100 | — | 8.09 | — |
| 15 ต.ค. 69 | 14.00 | 14.50 | +0.40 | +2.84% | 14.50 | 13.00 | 1,845,400 | — | 8.14 | — |
| 14 ต.ค. 69 | 14.50 | 14.10 | -0.50 | -3.42% | 14.60 | 14.00 | 1,447,200 | — | 8.38 | — |
| 12 ต.ค. 69 | 15.20 | 14.60 | -0.70 | -4.58% | 15.30 | 14.50 | 1,122,200 | — | 8.09 | — |
| 09 ต.ค. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.30 | 15.10 | 322,000 | — | 7.72 | — |
| 08 ต.ค. 69 | 15.20 | 15.40 | +0.20 | +1.32% | 15.40 | 15.20 | 372,600 | — | 7.67 | — |
| 07 ต.ค. 69 | 15.20 | 15.20 | -0.10 | -0.65% | 15.30 | 15.20 | 141,100 | — | 7.77 | — |
| 06 ต.ค. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.40 | 15.20 | 320,500 | — | 7.72 | — |
| 05 ต.ค. 69 | 15.60 | 15.30 | -0.30 | -1.92% | 15.60 | 15.30 | 153,500 | — | 7.72 | — |
| 02 ต.ค. 69 | 15.30 | 15.60 | +0.30 | +1.96% | 15.60 | 15.20 | 358,500 | — | 7.57 | — |
| 01 ต.ค. 69 | 15.50 | 15.30 | -0.20 | -1.29% | 15.50 | 15.20 | 159,800 | — | 7.72 | — |
| 30 ก.ย. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.50 | 15.30 | 181,600 | — | 7.62 | — |
| 29 ก.ย. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.50 | 15.40 | 496,600 | — | 7.62 | — |
| 28 ก.ย. 69 | 15.50 | 15.50 | -0.10 | -0.64% | 15.60 | 15.50 | 138,100 | — | 7.62 | — |
| 25 ก.ย. 69 | 15.50 | 15.60 | 0.00 | 0.00% | 15.60 | 15.40 | 324,300 | — | 7.57 | — |
| 24 ก.ย. 69 | 15.40 | 15.60 | +0.20 | +1.30% | 15.60 | 15.40 | 193,000 | — | 7.57 | — |
| 23 ก.ย. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.50 | 15.30 | 60,000 | — | 7.67 | — |
| 22 ก.ย. 69 | 15.50 | 15.30 | -0.20 | -1.29% | 15.50 | 15.30 | 316,700 | — | 7.72 | — |
| 21 ก.ย. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.50 | 15.40 | 129,000 | — | 7.62 | — |
| 18 ก.ย. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.40 | 15.30 | 279,900 | — | 7.67 | — |
| 17 ก.ย. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.40 | 15.30 | 158,500 | — | 7.72 | — |
| 16 ก.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.50 | 15.20 | 264,000 | — | 7.72 | — |
| 15 ก.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.50 | 15.40 | 84,500 | — | 7.67 | — |
| 14 ก.ย. 69 | 15.30 | 15.50 | +0.10 | +0.65% | 15.60 | 15.30 | 103,800 | — | 7.62 | — |
| 11 ก.ย. 69 | 15.40 | 15.40 | -0.10 | -0.65% | 15.50 | 15.40 | 40,400 | — | 7.67 | — |
| 10 ก.ย. 69 | 15.50 | 15.50 | -0.10 | -0.64% | 15.60 | 15.40 | 49,100 | — | 7.62 | — |
| 09 ก.ย. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.60 | 15.50 | 44,800 | — | 7.57 | — |
| 08 ก.ย. 69 | 15.40 | 15.60 | +0.20 | +1.30% | 15.60 | 15.30 | 361,700 | — | 7.57 | — |
| 07 ก.ย. 69 | 15.20 | 15.40 | +0.20 | +1.32% | 15.40 | 15.10 | 417,300 | — | 7.67 | — |
| 04 ก.ย. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.20 | 15.00 | 233,400 | — | 7.77 | — |
| 03 ก.ย. 69 | 15.10 | 15.20 | 0.00 | 0.00% | 15.30 | 15.10 | 265,000 | — | 7.77 | — |
| 02 ก.ย. 69 | 15.50 | 15.20 | -0.40 | -2.56% | 15.50 | 15.20 | 1,055,500 | — | 7.77 | — |
| 01 ก.ย. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.70 | 15.30 | 698,600 | — | 7.57 | — |
| 31 ส.ค. 69 | 15.70 | 15.70 | -0.10 | -0.63% | 15.70 | 15.50 | 299,300 | — | 7.52 | — |
| 28 ส.ค. 69 | 16.00 | 15.80 | -0.20 | -1.25% | 16.00 | 15.80 | 59,800 | — | 7.47 | — |
| 27 ส.ค. 69 | 15.70 | 16.00 | +0.10 | +0.63% | 16.00 | 15.70 | 152,700 | — | 7.38 | — |
| 26 ส.ค. 69 | 15.80 | 15.90 | +0.20 | +1.27% | 16.00 | 15.80 | 189,100 | — | 7.43 | — |
| 25 ส.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.90 | 15.70 | 101,100 | — | 7.52 | — |
| 24 ส.ค. 69 | 16.00 | 15.80 | -0.20 | -1.25% | 16.00 | 15.80 | 225,800 | — | 7.47 | — |
| 21 ส.ค. 69 | 15.80 | 16.00 | +0.20 | +1.27% | 16.00 | 15.80 | 342,300 | — | 7.38 | — |
| 20 ส.ค. 69 | 15.70 | 15.80 | +0.20 | +1.28% | 15.90 | 15.60 | 410,700 | — | 7.47 | — |
| 19 ส.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.60 | 90,300 | — | 7.57 | — |
| 18 ส.ค. 69 | 15.70 | 15.60 | 0.00 | 0.00% | 15.70 | 15.60 | 320,500 | — | 7.57 | — |
| 17 ส.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.60 | 93,500 | — | 7.57 | — |
| 14 ส.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.50 | 678,500 | — | 7.57 | — |
| 13 ส.ค. 69 | 15.60 | 15.60 | +0.10 | +0.65% | 15.70 | 15.50 | 87,100 | — | 7.57 | — |
| 11 ส.ค. 69 | 15.70 | 15.50 | -0.20 | -1.27% | 15.80 | 15.50 | 503,200 | — | 7.62 | — |
| 10 ส.ค. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.80 | 15.60 | 176,300 | — | 7.52 | — |
| 07 ส.ค. 69 | 15.50 | 15.60 | 0.00 | 0.00% | 15.60 | 15.50 | 230,500 | — | 7.57 | — |
| 06 ส.ค. 69 | 15.50 | 15.60 | 0.00 | 0.00% | 15.60 | 15.40 | 458,100 | — | 7.57 | — |
| 05 ส.ค. 69 | 15.60 | 15.60 | +0.10 | +0.65% | 15.60 | 15.40 | 378,400 | — | 7.57 | — |
| 04 ส.ค. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.60 | 15.50 | 364,800 | — | 7.62 | — |
| 03 ส.ค. 69 | 15.50 | 15.60 | 0.00 | 0.00% | 15.60 | 15.40 | 437,200 | — | 7.57 | — |
| 31 ก.ค. 69 | 15.50 | 15.60 | +0.10 | +0.65% | 15.60 | 15.40 | 449,400 | — | 7.57 | — |
| 30 ก.ค. 69 | 15.40 | 15.50 | +0.10 | +0.65% | 15.50 | 15.30 | 442,000 | — | 7.62 | — |
| 27 ก.ค. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.50 | 15.20 | 632,800 | — | 7.67 | — |
| 24 ก.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 129,800 | — | 7.72 | — |
| 23 ก.ค. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.40 | 15.30 | 573,200 | — | 7.67 | — |
| 22 ก.ค. 69 | 15.40 | 15.30 | 0.00 | 0.00% | 15.40 | 15.20 | 311,500 | — | 7.72 | — |
| 21 ก.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 382,400 | — | 7.72 | — |
| 20 ก.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.20 | 520,200 | — | 7.67 | — |
| 17 ก.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.20 | 546,400 | — | 7.67 | — |
| 16 ก.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 185,700 | — | 7.67 | — |
| 15 ก.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 104,000 | — | 7.67 | — |
| 14 ก.ค. 69 | 15.20 | 15.40 | +0.20 | +1.32% | 15.40 | 15.10 | 239,500 | — | 7.67 | — |
| 13 ก.ค. 69 | 15.20 | 15.20 | +0.10 | +0.66% | 15.30 | 15.10 | 276,600 | — | 7.77 | — |
| 10 ก.ค. 69 | 15.00 | 15.10 | +0.10 | +0.67% | 15.20 | 15.00 | 269,000 | — | 7.82 | — |
| 09 ก.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.10 | 15.00 | 234,400 | — | 7.87 | — |
| 08 ก.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.10 | 14.90 | 345,800 | — | 7.82 | — |
| 07 ก.ค. 69 | 15.20 | 15.10 | -0.20 | -1.31% | 15.20 | 14.90 | 398,200 | — | 7.82 | — |
| 06 ก.ค. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.40 | 15.10 | 439,400 | — | 7.72 | — |
| 03 ก.ค. 69 | 15.20 | 15.20 | +0.10 | +0.66% | 15.30 | 15.10 | 180,000 | — | 7.77 | — |
| 02 ก.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.10 | 14.90 | 290,200 | — | 7.82 | — |
| 01 ก.ค. 69 | 14.80 | 15.10 | +0.20 | +1.34% | 15.10 | 14.80 | 1,206,700 | — | 7.82 | — |
| 30 มิ.ย. 69 | 14.80 | 14.90 | +0.20 | +1.36% | 14.90 | 14.70 | 1,388,500 | — | 7.93 | — |
| 29 มิ.ย. 69 | 14.70 | 14.70 | +0.10 | +0.68% | 14.70 | 14.60 | 727,100 | — | 8.03 | — |
| 26 มิ.ย. 69 | 14.50 | 14.60 | +0.20 | +1.39% | 14.60 | 14.40 | 464,300 | — | 8.09 | — |
| 25 มิ.ย. 69 | 14.50 | 14.40 | 0.00 | 0.00% | 14.50 | 14.40 | 301,300 | — | 8.20 | — |
| 24 มิ.ย. 69 | 14.50 | 14.40 | -0.20 | -1.37% | 14.60 | 14.40 | 481,600 | — | 8.20 | — |
| 23 มิ.ย. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.60 | 14.50 | 140,000 | — | 8.09 | — |
| 22 มิ.ย. 69 | 14.70 | 14.60 | -0.10 | -0.68% | 14.70 | 14.50 | 699,200 | — | 8.09 | — |
| 19 มิ.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.50 | 807,600 | — | 8.03 | — |
| 18 มิ.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 574,400 | — | 8.03 | — |
| 17 มิ.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 298,300 | — | 8.03 | — |
| 16 มิ.ย. 69 | 14.60 | 14.70 | -0.10 | -0.68% | 14.70 | 14.50 | 440,000 | — | 8.03 | — |
| 15 มิ.ย. 69 | 14.60 | 14.80 | +0.10 | +0.68% | 14.80 | 14.60 | 190,000 | — | 7.98 | — |
| 12 มิ.ย. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 210,000 | — | 8.03 | — |
| 11 มิ.ย. 69 | 14.60 | 14.70 | +0.20 | +1.38% | 14.70 | 14.50 | 310,000 | — | 8.03 | — |
| 10 มิ.ย. 69 | 14.70 | 14.50 | -0.20 | -1.36% | 14.70 | 14.50 | 260,000 | — | 8.14 | — |
| 09 มิ.ย. 69 | 14.50 | 14.70 | +0.20 | +1.38% | 14.70 | 14.50 | 970,000 | — | 8.03 | — |
| 08 มิ.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.40 | 120,000 | — | 8.14 | — |
| 05 มิ.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 500,000 | — | 8.14 | — |
| 04 มิ.ย. 69 | 14.60 | 14.50 | -0.10 | -0.68% | 14.60 | 14.50 | 290,000 | — | 8.14 | — |
| 02 มิ.ย. 69 | 14.60 | 14.60 | +0.10 | +0.69% | 14.70 | 14.50 | 110,000 | — | 8.09 | — |
| 29 พ.ค. 69 | 14.70 | 14.50 | 0.00 | 0.00% | 14.70 | 14.50 | 60,000 | — | 8.14 | — |
| 28 พ.ค. 69 | 14.60 | 14.50 | -0.10 | -0.68% | 14.70 | 14.50 | 150,000 | — | 8.14 | — |
| 27 พ.ค. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.60 | 14.50 | 250,000 | — | 8.09 | — |
| 26 พ.ค. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.70 | 14.40 | 610,000 | — | 8.09 | — |
| 25 พ.ค. 69 | 14.50 | 14.60 | +0.10 | +0.69% | 14.60 | 14.50 | 400,000 | — | 8.09 | — |
| 22 พ.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 90,000 | — | 8.14 | — |
| 21 พ.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.40 | 510,000 | — | 8.20 | — |
| 20 พ.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 270,000 | — | 8.14 | — |
| 19 พ.ค. 69 | 14.40 | 14.40 | -0.10 | -0.69% | 14.60 | 14.40 | 990,000 | — | 8.20 | — |
| 18 พ.ค. 69 | 14.70 | 14.50 | -0.20 | -1.36% | 14.70 | 14.40 | 1,080,000 | — | 8.14 | — |
| 15 พ.ค. 69 | 14.40 | 14.70 | +0.10 | +0.68% | 14.70 | 14.40 | 160,000 | — | 8.03 | — |
| 14 พ.ค. 69 | 14.30 | 14.60 | +0.20 | +1.39% | 14.60 | 14.30 | 853,700 | — | 8.09 | — |
| 13 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.30 | 445,700 | — | 8.20 | — |
| 12 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.30 | 327,900 | — | 8.20 | — |
| 11 พ.ค. 69 | 14.40 | 14.40 | -0.10 | -0.69% | 14.40 | 14.30 | 237,200 | — | 8.20 | — |
| 08 พ.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 18,100 | — | 8.14 | — |
| 07 พ.ค. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.50 | 14.40 | 217,400 | — | 8.20 | — |
| 06 พ.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.30 | 342,000 | — | 8.20 | — |
| 05 พ.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.70 | 14.40 | 218,700 | — | 8.14 | — |
| 30 เม.ย. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.40 | 200,400 | — | 8.14 | — |
| 29 เม.ย. 69 | 14.30 | 14.40 | 0.00 | 0.00% | 14.40 | 14.30 | 208,400 | — | 8.20 | — |
| 28 เม.ย. 69 | 14.30 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 199,700 | — | 8.20 | — |
| 27 เม.ย. 69 | 14.30 | 14.20 | 0.00 | 0.00% | 14.30 | 14.20 | 115,100 | — | 8.32 | — |
| 24 เม.ย. 69 | 14.10 | 14.20 | -0.10 | -0.70% | 14.30 | 14.10 | 422,800 | — | 8.32 | — |
| 23 เม.ย. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.40 | 14.10 | 369,200 | — | 8.26 | — |
| 22 เม.ย. 69 | 14.30 | 14.30 | -0.10 | -0.69% | 14.40 | 14.20 | 313,600 | — | 8.26 | — |
| 21 เม.ย. 69 | 14.00 | 14.40 | +0.40 | +2.86% | 14.40 | 14.00 | 329,100 | — | 8.20 | — |
| 20 เม.ย. 69 | 14.20 | 14.00 | -0.20 | -1.41% | 14.20 | 14.00 | 167,300 | — | 8.44 | — |
| 17 เม.ย. 69 | 14.10 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 659,100 | — | 8.32 | — |
| 10 เม.ย. 69 | 14.20 | 14.30 | -0.10 | -0.69% | 14.30 | 14.10 | 346,100 | — | 8.26 | — |
| 09 เม.ย. 69 | 14.10 | 14.40 | +0.20 | +1.41% | 14.40 | 14.10 | 836,900 | — | 8.20 | — |
| 08 เม.ย. 69 | 14.10 | 14.20 | +0.20 | +1.43% | 14.20 | 14.10 | 405,000 | — | 8.32 | — |
| 07 เม.ย. 69 | 14.10 | 14.00 | 0.00 | 0.00% | 14.20 | 14.00 | 419,400 | — | 8.44 | — |
| 03 เม.ย. 69 | 14.10 | 14.00 | 0.00 | 0.00% | 14.20 | 14.00 | 148,100 | — | 8.44 | — |
| 02 เม.ย. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.30 | 14.00 | 589,400 | — | 8.44 | — |
| 01 เม.ย. 69 | 14.00 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 169,200 | — | 8.38 | — |
| 31 มี.ค. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 14.00 | 13.80 | 1,331,300 | — | 8.50 | — |
| 30 มี.ค. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 14.00 | 13.80 | 726,200 | — | 8.56 | — |
| 27 มี.ค. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 244,000 | — | 8.44 | — |
| 26 มี.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.80 | 164,600 | — | 8.50 | — |
| 25 มี.ค. 69 | 14.00 | 14.00 | +0.10 | +0.72% | 14.10 | 13.90 | 42,500 | — | 8.44 | — |
| 24 มี.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.10 | 13.90 | 255,600 | — | 8.50 | — |
| 23 มี.ค. 69 | 14.00 | 14.00 | -0.10 | -0.71% | 14.00 | 13.80 | 632,400 | — | 8.44 | — |
| 20 มี.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.10 | 14.00 | 381,800 | — | 8.38 | — |
| 19 มี.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.10 | 13.90 | 270,600 | — | 8.44 | — |
| 18 มี.ค. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 130,200 | — | 8.44 | — |
| 17 มี.ค. 69 | 13.80 | 14.10 | +0.40 | +2.92% | 14.10 | 13.80 | 301,100 | — | 8.38 | — |
| 16 มี.ค. 69 | 14.20 | 13.70 | -0.30 | -2.14% | 14.20 | 13.70 | 350,800 | — | 8.44 | — |
| 13 มี.ค. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 358,000 | — | 8.44 | — |
| 12 มี.ค. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 208,900 | — | 8.38 | — |
| 11 มี.ค. 69 | 14.00 | 13.90 | -0.20 | -1.42% | 14.00 | 13.90 | 501,400 | — | 8.50 | — |
| 10 มี.ค. 69 | 14.00 | 14.10 | +0.20 | +1.44% | 14.20 | 13.90 | 1,426,900 | — | 8.38 | — |
| 09 มี.ค. 69 | 13.50 | 13.90 | 0.00 | 0.00% | 13.90 | 13.50 | 214,100 | — | 8.50 | — |
| 06 มี.ค. 69 | 13.80 | 13.90 | 0.00 | 0.00% | 14.00 | 13.70 | 285,300 | — | 8.50 | — |
| 05 มี.ค. 69 | 13.60 | 13.90 | +0.40 | +2.96% | 13.90 | 13.60 | 960,700 | — | 8.50 | — |
| 04 มี.ค. 69 | 14.00 | 13.50 | -0.50 | -3.57% | 14.00 | 13.00 | 3,959,300 | — | 8.75 | — |
| 02 มี.ค. 69 | 14.30 | 14.00 | -0.40 | -2.78% | 14.30 | 14.00 | 1,930,200 | — | 8.44 | — |
| 27 ก.พ. 69 | 14.30 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 947,500 | — | 5.50 | — |
| 26 ก.พ. 69 | 14.10 | 14.20 | 0.00 | 0.00% | 14.30 | 14.10 | 361,500 | — | 5.58 | — |
| 25 ก.พ. 69 | 14.20 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 643,200 | — | 5.58 | — |
| 24 ก.พ. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.10 | 13.90 | 316,800 | — | 5.62 | — |
| 23 ก.พ. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.70 | 598,300 | — | 5.62 | — |
| 20 ก.พ. 69 | 14.00 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 629,000 | — | 5.70 | — |
| 19 ก.พ. 69 | 13.80 | 13.90 | +0.20 | +1.46% | 14.00 | 13.80 | 1,425,400 | — | 5.70 | — |
| 18 ก.พ. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 819,400 | — | 5.78 | — |
| 17 ก.พ. 69 | 13.40 | 13.70 | +0.20 | +1.48% | 13.70 | 13.40 | 817,500 | — | 5.78 | — |
| 16 ก.พ. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.50 | 13.30 | 342,000 | — | 5.87 | — |
| 13 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.40 | 13.20 | 578,800 | — | 5.96 | — |
| 12 ก.พ. 69 | 13.30 | 13.30 | +0.10 | +0.76% | 13.40 | 13.30 | 743,300 | — | 5.96 | — |
| 11 ก.พ. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.40 | 13.20 | 1,204,400 | — | 6.00 | — |
| 10 ก.พ. 69 | 13.00 | 13.30 | +0.30 | +2.31% | 13.30 | 12.90 | 1,423,300 | — | 5.96 | — |
| 09 ก.พ. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 200,700 | — | 6.09 | — |
| 06 ก.พ. 69 | 12.80 | 13.00 | +0.20 | +1.56% | 13.00 | 12.80 | 330,200 | — | 6.09 | — |
| 05 ก.พ. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.80 | 176,300 | — | 6.19 | — |
| 04 ก.พ. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 274,800 | — | 6.19 | — |
| 03 ก.พ. 69 | 12.70 | 12.80 | +0.20 | +1.59% | 12.90 | 12.60 | 998,100 | — | 6.19 | — |
| 02 ก.พ. 69 | 12.70 | 12.60 | 0.00 | 0.00% | 12.70 | 12.60 | 158,600 | — | 6.29 | — |
| 30 ม.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.60 | 145,800 | — | 6.29 | — |
| 29 ม.ค. 69 | 12.80 | 12.60 | -0.10 | -0.79% | 12.80 | 12.60 | 237,600 | — | 6.29 | — |
| 28 ม.ค. 69 | 12.80 | 12.70 | 0.00 | 0.00% | 12.90 | 12.70 | 172,300 | — | 6.24 | — |
| 27 ม.ค. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.90 | 12.70 | 515,200 | — | 6.24 | — |
| 26 ม.ค. 69 | 12.80 | 12.70 | +0.10 | +0.79% | 12.80 | 12.60 | 144,300 | — | 6.24 | — |
| 23 ม.ค. 69 | 12.80 | 12.60 | -0.10 | -0.79% | 12.80 | 12.60 | 71,200 | — | 6.29 | — |
| 22 ม.ค. 69 | 12.70 | 12.70 | +0.20 | +1.60% | 12.80 | 12.60 | 910,700 | — | 6.24 | — |
| 21 ม.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.70 | 12.50 | 333,200 | — | 6.34 | — |
| 20 ม.ค. 69 | 12.70 | 12.50 | -0.20 | -1.57% | 12.80 | 12.50 | 587,900 | — | 6.34 | — |
| 19 ม.ค. 69 | 12.50 | 12.70 | +0.10 | +0.79% | 12.80 | 12.50 | 502,700 | — | 6.24 | — |