ราคาหุ้นย้อนหลัง LHPF
ตาราง ราคาหุ้นย้อนหลัง
6.7/5.2
52 Week ต่ำสุด/สูงสุด
71
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.42 | 0.00 |
21/11/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 51,600 | 0.00 | 6.42 | 0.00 |
20/11/67
|
5.40 | 5.40 unread messages | -0.15 | 5.40 | 5.35 | 16,600 | 0.00 | 6.48 | 0.00 |
19/11/67
|
5.40 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 222,300 | 0.00 | 6.31 | 0.00 |
18/11/67
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 228,600 | 0.00 | 6.42 | 0.00 |
15/11/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 60,900 | 0.00 | 6.60 | 0.00 |
14/11/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 200,000 | 0.00 | 6.48 | 0.00 |
13/11/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 32,000 | 0.00 | 6.48 | 0.00 |
12/11/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 26,200 | 0.00 | 6.42 | 0.00 |
11/11/67
|
5.45 | 5.50 unread messages | -0.10 | 5.55 | 5.45 | 74,000 | 0.00 | 6.36 | 0.00 |
08/11/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 51,100 | 0.00 | 6.25 | 0.00 |
07/11/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.55 | 22,800 | 0.00 | 6.31 | 0.00 |
06/11/67
|
5.50 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 64,300 | 0.00 | 6.36 | 0.00 |
05/11/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.45 | 88,700 | 0.00 | 6.25 | 0.00 |
04/11/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 34,200 | 0.00 | 6.31 | 0.00 |
01/11/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.45 | 32,000 | 0.00 | 6.25 | 0.00 |
31/10/67
|
5.60 | 5.55 unread messages | +0.15 | 5.60 | 5.50 | 10,100 | 0.00 | 6.31 | 0.00 |
30/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 500 | 0.00 | 6.48 | 0.00 |
29/10/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 600 | 0.00 | 6.48 | 0.00 |
28/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 500 | 0.00 | 6.36 | 0.00 |
25/10/67
|
5.50 | 5.50 unread messages | -0.10 | 5.50 | 5.50 | 15,600 | 0.00 | 6.36 | 0.00 |
24/10/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 8,200 | 0.00 | 6.25 | 0.00 |
22/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 44,900 | 0.00 | 6.25 | 0.00 |
21/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 100 | 0.00 | 6.25 | 0.00 |
18/10/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 44,500 | 0.00 | 6.25 | 0.00 |
17/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 263,000 | 0.00 | 6.36 | 0.00 |
16/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 143,000 | 0.00 | 6.36 | 0.00 |
15/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 25,400 | 0.00 | 6.36 | 0.00 |
11/10/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.50 | 51,800 | 0.00 | 6.36 | 0.00 |
10/10/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 200,200 | 0.00 | 6.42 | 0.00 |
09/10/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 700 | 0.00 | 6.42 | 0.00 |
08/10/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 9,200 | 0.00 | 6.36 | 0.00 |
07/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 10,000 | 0.00 | 6.36 | 0.00 |
04/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 184,400 | 0.00 | 6.36 | 0.00 |
03/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 87,900 | 0.00 | 6.36 | 0.00 |
02/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 102,000 | 0.00 | 6.36 | 0.00 |
01/10/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 106,500 | 0.00 | 6.36 | 0.00 |
30/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 75,000 | 0.00 | 6.36 | 0.00 |
27/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 192,500 | 0.00 | 6.36 | 0.00 |
26/09/67
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.50 | 23,200 | 0.00 | 6.36 | 0.00 |
25/09/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.45 | 15,700 | 0.00 | 6.25 | 0.00 |
24/09/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 34,100 | 0.00 | 6.31 | 0.00 |
23/09/67
|
5.55 | 5.55 unread messages | +0.10 | 5.55 | 5.55 | 23,300 | 0.00 | 6.31 | 0.00 |
20/09/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 154,600 | 0.00 | 6.42 | 0.00 |
19/09/67
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 193,200 | 0.00 | 6.54 | 0.00 |
18/09/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 1,000 | 0.00 | 6.54 | 0.00 |
17/09/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 29,900 | 0.00 | 6.54 | 0.00 |
16/09/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 13,800 | 0.00 | 6.54 | 0.00 |
13/09/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 2,000 | 0.00 | 6.60 | 0.00 |
12/09/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 11,900 | 0.00 | 6.54 | 0.00 |
11/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 12,900 | 0.00 | 6.60 | 0.00 |
10/09/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 41,300 | 0.00 | 6.60 | 0.00 |
09/09/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 55,600 | 0.00 | 6.54 | 0.00 |
06/09/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 24,200 | 0.00 | 6.60 | 0.00 |
05/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 70,500 | 0.00 | 6.60 | 0.00 |
04/09/67
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.30 | 600 | 0.00 | 6.60 | 0.00 |
03/09/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 12,500 | 0.00 | 6.54 | 0.00 |
02/09/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 61,600 | 0.00 | 6.54 | 0.00 |
30/08/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 2,800 | 0.00 | 6.54 | 0.00 |
29/08/67
|
5.30 | 5.30 unread messages | -0.10 | 5.30 | 5.30 | 40,800 | 0.00 | 6.60 | 0.00 |
28/08/67
|
5.30 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 1,000 | 0.00 | 6.48 | 0.00 |
27/08/67
|
5.30 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 95,100 | 0.00 | 6.48 | 0.00 |
26/08/67
|
5.40 | 5.40 unread messages | -0.10 | 5.40 | 5.35 | 60,800 | 0.00 | 6.48 | 0.00 |
23/08/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 15,900 | 0.00 | 6.36 | 0.00 |
22/08/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 5,100 | 0.00 | 6.42 | 0.00 |
21/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 5,900 | 0.00 | 6.36 | 0.00 |
20/08/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 3,600 | 0.00 | 6.36 | 0.00 |
19/08/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 6,500 | 0.00 | 6.42 | 0.00 |
16/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 600 | 0.00 | 6.36 | 0.00 |
15/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.50 | 100 | 0.00 | 6.36 | 0.00 |
14/08/67
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 5,200 | 0.00 | 6.42 | 0.00 |
13/08/67
|
5.45 | 5.45 unread messages | +0.10 | 5.45 | 5.45 | 2,000 | 0.00 | 6.42 | 0.00 |
09/08/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 33,500 | 0.00 | 6.54 | 0.00 |
08/08/67
|
5.40 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 1,900 | 0.00 | 6.36 | 0.00 |
07/08/67
|
5.30 | 5.40 unread messages | -0.05 | 5.40 | 5.30 | 17,100 | 0.00 | 6.48 | 0.00 |
06/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 2,000 | 0.00 | 6.42 | 0.00 |
05/08/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.30 | 23,700 | 0.00 | 6.42 | 0.00 |
02/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 38,200 | 0.00 | 6.42 | 0.00 |
01/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 9,500 | 0.00 | 6.42 | 0.00 |
31/07/67
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.45 | 900 | 0.00 | 6.42 | 0.00 |
30/07/67
|
5.55 | 5.55 unread messages | +0.15 | 5.55 | 5.55 | 200 | 0.00 | 6.31 | 0.00 |
26/07/67
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 8,600 | 0.00 | 6.48 | 0.00 |
25/07/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 100 | 0.00 | 6.36 | 0.00 |
24/07/67
|
5.40 | 5.50 unread messages | +0.10 | 5.60 | 5.35 | 31,600 | 0.00 | 6.36 | 0.00 |
23/07/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 11,300 | 0.00 | 6.48 | 0.00 |
19/07/67
|
5.50 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 20,500 | 0.00 | 6.36 | 0.00 |
18/07/67
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.55 | 900 | 0.00 | 6.25 | 0.00 |
17/07/67
|
5.50 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 16,100 | 0.00 | 6.36 | 0.00 |
16/07/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 500 | 0.00 | 6.25 | 0.00 |
15/07/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 100 | 0.00 | 6.25 | 0.00 |
12/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.60 | 200 | 0.00 | 6.25 | 0.00 |
11/07/67
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 133,700 | 0.00 | 6.19 | 0.00 |
10/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 11,000 | 0.00 | 6.19 | 0.00 |
09/07/67
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 3,000 | 0.00 | 6.19 | 0.00 |
08/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 10,200 | 0.00 | 6.19 | 0.00 |
05/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 1,100 | 0.00 | 6.19 | 0.00 |
04/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 300 | 0.00 | 6.19 | 0.00 |
03/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.40 | 1,300 | 0.00 | 6.19 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.19 | 0.00 |
01/07/67
|
5.50 | 5.65 unread messages | +0.15 | 5.65 | 5.50 | 2,000 | 0.00 | 6.19 | 0.00 |
28/06/67
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.50 | 9,600 | 0.00 | 6.36 | 0.00 |
27/06/67
|
5.65 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 21,300 | 0.00 | 6.19 | 0.00 |
26/06/67
|
5.65 | 5.55 unread messages | -0.15 | 5.65 | 5.50 | 21,800 | 0.00 | 6.31 | 0.00 |
25/06/67
|
5.55 | 5.70 unread messages | +0.05 | 5.70 | 5.20 | 44,100 | 0.00 | 6.14 | 0.00 |
24/06/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 1,900 | 0.00 | 6.19 | 0.00 |
21/06/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 700 | 0.00 | 6.19 | 0.00 |
20/06/67
|
5.50 | 5.65 unread messages | +0.25 | 5.65 | 5.40 | 1,100 | 0.00 | 6.19 | 0.00 |
19/06/67
|
5.50 | 5.40 unread messages | 0.00 | 5.70 | 5.30 | 123,300 | 0.00 | 6.48 | 0.00 |
18/06/67
|
5.60 | 5.40 unread messages | -0.20 | 5.60 | 5.40 | 51,200 | 0.00 | 6.48 | 0.00 |
17/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 82,500 | 0.00 | 6.25 | 0.00 |
14/06/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 1,100 | 0.00 | 6.25 | 0.00 |
13/06/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 31,200 | 0.00 | 6.14 | 0.00 |
12/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 2,200 | 0.00 | 6.14 | 0.00 |
11/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 3,000 | 0.00 | 6.14 | 0.00 |
10/06/67
|
5.65 | 5.70 unread messages | -0.10 | 5.70 | 5.65 | 53,500 | 0.00 | 6.14 | 0.00 |
07/06/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 10,200 | 0.00 | 6.03 | 0.00 |
06/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 13,300 | 0.00 | 6.14 | 0.00 |
06/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 13,300 | 0.00 | 6.14 | 0.00 |
06/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 13,300 | 0.00 | 6.14 | 0.00 |
05/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 3,600 | 0.00 | 6.09 | 0.00 |
04/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 300 | 0.00 | 6.14 | 0.00 |
31/05/67
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 9,000 | 0.00 | 6.09 | 0.00 |
30/05/67
|
5.70 | 5.70 unread messages | -0.10 | 5.70 | 5.70 | 600 | 0.00 | 6.14 | 0.00 |
29/05/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 50,500 | 0.00 | 6.03 | 0.00 |
28/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.85 | 100 | 0.00 | 5.98 | 0.00 |
27/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.85 | 11,100 | 0.00 | 5.98 | 0.00 |
24/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 11,000 | 0.00 | 5.93 | 0.00 |
23/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 13,300 | 0.00 | 5.93 | 0.00 |
21/05/67
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.90 | 10,800 | 0.00 | 5.93 | 0.00 |
20/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 38,400 | 0.00 | 5.98 | 0.00 |
17/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 18,100 | 0.00 | 5.98 | 0.00 |
16/05/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 60,500 | 0.00 | 5.98 | 0.00 |
15/05/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 87,200 | 0.00 | 6.03 | 0.00 |
14/05/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 55,100 | 0.00 | 5.93 | 0.00 |
13/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 3,600 | 0.00 | 5.83 | 0.00 |
10/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 1,000 | 0.00 | 5.83 | 0.00 |
09/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 57,000 | 0.00 | 5.83 | 0.00 |
08/05/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 22,400 | 0.00 | 5.88 | 0.00 |
07/05/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 4,700 | 0.00 | 5.98 | 0.00 |
03/05/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 34,700 | 0.00 | 5.93 | 0.00 |
02/05/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 47,700 | 0.00 | 6.03 | 0.00 |
30/04/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 200,500 | 0.00 | 6.14 | 0.00 |
29/04/67
|
5.60 | 5.75 unread messages | +0.10 | 5.80 | 5.60 | 65,700 | 0.00 | 6.09 | 0.00 |
26/04/67
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 41,800 | 0.00 | 6.19 | 0.00 |
25/04/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 49,800 | 0.00 | 6.14 | 0.00 |
24/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 11,100 | 0.00 | 6.03 | 0.00 |
23/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 200 | 0.00 | 6.03 | 0.00 |
22/04/67
|
5.70 | 5.80 unread messages | 0.00 | 5.85 | 5.60 | 353,600 | 0.00 | 6.03 | 0.00 |
19/04/67
|
5.75 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 76,200 | 0.00 | 6.03 | 0.00 |
18/04/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 10,200 | 0.00 | 5.98 | 0.00 |
17/04/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.65 | 112,100 | 0.00 | 5.98 | 0.00 |
11/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 11,100 | 0.00 | 6.03 | 0.00 |
10/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 300 | 0.00 | 6.03 | 0.00 |
09/04/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 23,100 | 0.00 | 6.03 | 0.00 |
05/04/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 65,400 | 0.00 | 6.14 | 0.00 |
04/04/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 7,100 | 0.00 | 6.14 | 0.00 |
02/04/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 6,500 | 0.00 | 6.03 | 0.00 |
01/04/67
|
5.80 | 5.75 unread messages | -0.05 | 5.95 | 5.75 | 28,800 | 0.00 | 6.09 | 0.00 |
29/03/67
|
5.75 | 5.80 unread messages | -0.05 | 5.95 | 5.75 | 11,800 | 0.00 | 6.03 | 0.00 |
28/03/67
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 16,000 | 0.00 | 5.98 | 0.00 |
27/03/67
|
5.90 | 5.85 unread messages | -0.10 | 5.90 | 5.55 | 269,800 | 0.00 | 5.98 | 0.00 |
26/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 126,000 | 0.00 | 5.88 | 0.00 |
25/03/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 100,100 | 0.00 | 5.83 | 0.00 |
22/03/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 90,200 | 0.00 | 5.83 | 0.00 |
21/03/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 113,700 | 0.00 | 5.83 | 0.00 |
20/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 153,000 | 0.00 | 5.74 | 0.00 |
19/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 53,900 | 0.00 | 5.79 | 0.00 |
18/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 60,000 | 0.00 | 5.79 | 0.00 |
15/03/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 26,900 | 0.00 | 5.79 | 0.00 |
14/03/67
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 6.00 | 48,100 | 0.00 | 5.83 | 0.00 |
13/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 30,200 | 0.00 | 5.74 | 0.00 |
12/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 11,200 | 0.00 | 5.79 | 0.00 |
11/03/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 51,000 | 0.00 | 5.79 | 0.00 |
08/03/67
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 22,900 | 0.00 | 5.79 | 0.00 |
07/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 20,000 | 0.00 | 5.74 | 0.00 |
06/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 51,300 | 0.00 | 5.79 | 0.00 |
05/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 36,500 | 0.00 | 5.79 | 0.00 |
04/03/67
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 7,100 | 0.00 | 5.74 | 0.00 |
01/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 55,200 | 0.00 | 5.83 | 0.00 |
29/02/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 6.00 | 216,000 | 0.00 | 5.33 | 0.00 |
28/02/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 101,700 | 0.00 | 5.38 | 0.00 |
27/02/67
|
6.20 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 24,800 | 0.00 | 5.29 | 0.00 |
23/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 44,200 | 0.00 | 5.25 | 0.00 |
22/02/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 35,100 | 0.00 | 5.25 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.29 | 0.00 |
20/02/67
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.05 | 100 | 0.00 | 5.29 | 0.00 |
19/02/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 5,700 | 0.00 | 5.25 | 0.00 |
16/02/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 25,100 | 0.00 | 5.25 | 0.00 |
15/02/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 107,200 | 0.00 | 5.33 | 0.00 |
14/02/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.05 | 234,600 | 0.00 | 5.25 | 0.00 |
13/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 27,200 | 0.00 | 5.33 | 0.00 |
12/02/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 32,800 | 0.00 | 5.33 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.25 | 0.00 |
08/02/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 21,400 | 0.00 | 5.25 | 0.00 |
07/02/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 80,000 | 0.00 | 5.25 | 0.00 |
06/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 21,900 | 0.00 | 5.29 | 0.00 |
05/02/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 50,100 | 0.00 | 5.33 | 0.00 |
02/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 41,300 | 0.00 | 5.25 | 0.00 |
01/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 1,600 | 0.00 | 5.25 | 0.00 |
31/01/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 24,700 | 0.00 | 5.25 | 0.00 |
30/01/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,200 | 0.00 | 5.29 | 0.00 |
29/01/67
|
6.05 | 6.05 unread messages | +0.10 | 6.05 | 6.05 | 1,000 | 0.00 | 5.29 | 0.00 |