ราคาหุ้นย้อนหลัง LHPF
ตาราง ราคาหุ้นย้อนหลัง
7.15/5.3
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.60 | 200 | 0.00 | 6.25 | 0.00 |
11/07/67
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 133,700 | 0.00 | 6.19 | 0.00 |
10/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 11,000 | 0.00 | 6.19 | 0.00 |
09/07/67
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 3,000 | 0.00 | 6.19 | 0.00 |
08/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 10,200 | 0.00 | 6.19 | 0.00 |
05/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 1,100 | 0.00 | 6.19 | 0.00 |
04/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 300 | 0.00 | 6.19 | 0.00 |
03/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.40 | 1,300 | 0.00 | 6.19 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.19 | 0.00 |
01/07/67
|
5.50 | 5.65 unread messages | +0.15 | 5.65 | 5.50 | 2,000 | 0.00 | 6.19 | 0.00 |
28/06/67
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.50 | 9,600 | 0.00 | 6.36 | 0.00 |
27/06/67
|
5.65 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 21,300 | 0.00 | 6.19 | 0.00 |
26/06/67
|
5.65 | 5.55 unread messages | -0.15 | 5.65 | 5.50 | 21,800 | 0.00 | 6.31 | 0.00 |
25/06/67
|
5.55 | 5.70 unread messages | +0.05 | 5.70 | 5.20 | 44,100 | 0.00 | 6.14 | 0.00 |
24/06/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 1,900 | 0.00 | 6.19 | 0.00 |
21/06/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 700 | 0.00 | 6.19 | 0.00 |
20/06/67
|
5.50 | 5.65 unread messages | +0.25 | 5.65 | 5.40 | 1,100 | 0.00 | 6.19 | 0.00 |
19/06/67
|
5.50 | 5.40 unread messages | 0.00 | 5.70 | 5.30 | 123,300 | 0.00 | 6.48 | 0.00 |
18/06/67
|
5.60 | 5.40 unread messages | -0.20 | 5.60 | 5.40 | 51,200 | 0.00 | 6.48 | 0.00 |
17/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 82,500 | 0.00 | 6.25 | 0.00 |
14/06/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 1,100 | 0.00 | 6.25 | 0.00 |
13/06/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 31,200 | 0.00 | 6.14 | 0.00 |
12/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 2,200 | 0.00 | 6.14 | 0.00 |
11/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 3,000 | 0.00 | 6.14 | 0.00 |
10/06/67
|
5.65 | 5.70 unread messages | -0.10 | 5.70 | 5.65 | 53,500 | 0.00 | 6.14 | 0.00 |
07/06/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 10,200 | 0.00 | 6.03 | 0.00 |
06/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 13,300 | 0.00 | 6.14 | 0.00 |
06/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 13,300 | 0.00 | 6.14 | 0.00 |
06/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 13,300 | 0.00 | 6.14 | 0.00 |
05/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 3,600 | 0.00 | 6.09 | 0.00 |
04/06/67
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.70 | 300 | 0.00 | 6.14 | 0.00 |
31/05/67
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 9,000 | 0.00 | 6.09 | 0.00 |
30/05/67
|
5.70 | 5.70 unread messages | -0.10 | 5.70 | 5.70 | 600 | 0.00 | 6.14 | 0.00 |
29/05/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 50,500 | 0.00 | 6.03 | 0.00 |
28/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.85 | 100 | 0.00 | 5.98 | 0.00 |
27/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.85 | 11,100 | 0.00 | 5.98 | 0.00 |
24/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 11,000 | 0.00 | 5.93 | 0.00 |
23/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 13,300 | 0.00 | 5.93 | 0.00 |
21/05/67
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.90 | 10,800 | 0.00 | 5.93 | 0.00 |
20/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 38,400 | 0.00 | 5.98 | 0.00 |
17/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 18,100 | 0.00 | 5.98 | 0.00 |
16/05/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 60,500 | 0.00 | 5.98 | 0.00 |
15/05/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 87,200 | 0.00 | 6.03 | 0.00 |
14/05/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 55,100 | 0.00 | 5.93 | 0.00 |
13/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 3,600 | 0.00 | 5.83 | 0.00 |
10/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 1,000 | 0.00 | 5.83 | 0.00 |
09/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 57,000 | 0.00 | 5.83 | 0.00 |
08/05/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 22,400 | 0.00 | 5.88 | 0.00 |
07/05/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 4,700 | 0.00 | 5.98 | 0.00 |
03/05/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 34,700 | 0.00 | 5.93 | 0.00 |
02/05/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 47,700 | 0.00 | 6.03 | 0.00 |
30/04/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 200,500 | 0.00 | 6.14 | 0.00 |
29/04/67
|
5.60 | 5.75 unread messages | +0.10 | 5.80 | 5.60 | 65,700 | 0.00 | 6.09 | 0.00 |
26/04/67
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 41,800 | 0.00 | 6.19 | 0.00 |
25/04/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 49,800 | 0.00 | 6.14 | 0.00 |
24/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 11,100 | 0.00 | 6.03 | 0.00 |
23/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 200 | 0.00 | 6.03 | 0.00 |
22/04/67
|
5.70 | 5.80 unread messages | 0.00 | 5.85 | 5.60 | 353,600 | 0.00 | 6.03 | 0.00 |
19/04/67
|
5.75 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 76,200 | 0.00 | 6.03 | 0.00 |
18/04/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 10,200 | 0.00 | 5.98 | 0.00 |
17/04/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.65 | 112,100 | 0.00 | 5.98 | 0.00 |
11/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 11,100 | 0.00 | 6.03 | 0.00 |
10/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 300 | 0.00 | 6.03 | 0.00 |
09/04/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 23,100 | 0.00 | 6.03 | 0.00 |
05/04/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 65,400 | 0.00 | 6.14 | 0.00 |
04/04/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 7,100 | 0.00 | 6.14 | 0.00 |
02/04/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 6,500 | 0.00 | 6.03 | 0.00 |
01/04/67
|
5.80 | 5.75 unread messages | -0.05 | 5.95 | 5.75 | 28,800 | 0.00 | 6.09 | 0.00 |
29/03/67
|
5.75 | 5.80 unread messages | -0.05 | 5.95 | 5.75 | 11,800 | 0.00 | 6.03 | 0.00 |
28/03/67
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 16,000 | 0.00 | 5.98 | 0.00 |
27/03/67
|
5.90 | 5.85 unread messages | -0.10 | 5.90 | 5.55 | 269,800 | 0.00 | 5.98 | 0.00 |
26/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 126,000 | 0.00 | 5.88 | 0.00 |
25/03/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 100,100 | 0.00 | 5.83 | 0.00 |
22/03/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 90,200 | 0.00 | 5.83 | 0.00 |
21/03/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 113,700 | 0.00 | 5.83 | 0.00 |
20/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 153,000 | 0.00 | 5.74 | 0.00 |
19/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 53,900 | 0.00 | 5.79 | 0.00 |
18/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 60,000 | 0.00 | 5.79 | 0.00 |
15/03/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 26,900 | 0.00 | 5.79 | 0.00 |
14/03/67
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 6.00 | 48,100 | 0.00 | 5.83 | 0.00 |
13/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 30,200 | 0.00 | 5.74 | 0.00 |
12/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 11,200 | 0.00 | 5.79 | 0.00 |
11/03/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 51,000 | 0.00 | 5.79 | 0.00 |
08/03/67
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 22,900 | 0.00 | 5.79 | 0.00 |
07/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 20,000 | 0.00 | 5.74 | 0.00 |
06/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 51,300 | 0.00 | 5.79 | 0.00 |
05/03/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 36,500 | 0.00 | 5.79 | 0.00 |
04/03/67
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 7,100 | 0.00 | 5.74 | 0.00 |
01/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 55,200 | 0.00 | 5.83 | 0.00 |
29/02/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 6.00 | 216,000 | 0.00 | 5.33 | 0.00 |
28/02/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 101,700 | 0.00 | 5.38 | 0.00 |
27/02/67
|
6.20 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 24,800 | 0.00 | 5.29 | 0.00 |
23/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 44,200 | 0.00 | 5.25 | 0.00 |
22/02/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 35,100 | 0.00 | 5.25 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.29 | 0.00 |
20/02/67
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.05 | 100 | 0.00 | 5.29 | 0.00 |
19/02/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 5,700 | 0.00 | 5.25 | 0.00 |
16/02/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 25,100 | 0.00 | 5.25 | 0.00 |
15/02/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 107,200 | 0.00 | 5.33 | 0.00 |
14/02/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.05 | 234,600 | 0.00 | 5.25 | 0.00 |
13/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 27,200 | 0.00 | 5.33 | 0.00 |
12/02/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 32,800 | 0.00 | 5.33 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.25 | 0.00 |
08/02/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 21,400 | 0.00 | 5.25 | 0.00 |
07/02/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 80,000 | 0.00 | 5.25 | 0.00 |
06/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 21,900 | 0.00 | 5.29 | 0.00 |
05/02/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 50,100 | 0.00 | 5.33 | 0.00 |
02/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 41,300 | 0.00 | 5.25 | 0.00 |
01/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 1,600 | 0.00 | 5.25 | 0.00 |
31/01/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 24,700 | 0.00 | 5.25 | 0.00 |
30/01/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,200 | 0.00 | 5.29 | 0.00 |
29/01/67
|
6.05 | 6.05 unread messages | +0.10 | 6.05 | 6.05 | 1,000 | 0.00 | 5.29 | 0.00 |
26/01/67
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.95 | 2,300 | 0.00 | 5.38 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.42 | 0.00 |
24/01/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 15,600 | 0.00 | 5.42 | 0.00 |
23/01/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 111,000 | 0.00 | 5.38 | 0.00 |
22/01/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.70 | 6,000 | 0.00 | 5.33 | 0.00 |
18/01/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 5,700 | 0.00 | 5.33 | 0.00 |
17/01/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 200 | 0.00 | 5.29 | 0.00 |
16/01/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 20,800 | 0.00 | 5.29 | 0.00 |
15/01/67
|
6.00 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 20,700 | 0.00 | 5.29 | 0.00 |
12/01/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 200 | 0.00 | 5.29 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.33 | 0.00 |
10/01/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 2,700 | 0.00 | 5.33 | 0.00 |
09/01/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 31,100 | 0.00 | 5.33 | 0.00 |
08/01/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 35,500 | 0.00 | 5.33 | 0.00 |
05/01/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 58,600 | 0.00 | 5.29 | 0.00 |
04/01/67
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 47,700 | 0.00 | 5.25 | 0.00 |
03/01/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 119,700 | 0.00 | 5.33 | 0.00 |
02/01/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 8,900 | 0.00 | 5.20 | 0.00 |
28/12/66
|
6.15 | 6.15 unread messages | +0.10 | 6.15 | 6.10 | 20,400 | 0.00 | 5.20 | 0.00 |
27/12/66
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.05 | 1,000 | 0.00 | 5.29 | 0.00 |
26/12/66
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 73,700 | 0.00 | 5.25 | 0.00 |
25/12/66
|
6.10 | 6.10 unread messages | -0.05 | 6.10 | 6.05 | 24,900 | 0.00 | 5.25 | 0.00 |
25/12/66
|
6.10 | 6.10 unread messages | -0.05 | 6.10 | 6.05 | 24,900 | 0.00 | 5.25 | 0.00 |
22/12/66
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.15 | 4,200 | 0.00 | 5.20 | 0.00 |
22/12/66
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.15 | 4,200 | 0.00 | 5.20 | 0.00 |
21/12/66
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 3,400 | 0.00 | 5.25 | 0.00 |
20/12/66
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 500 | 0.00 | 5.29 | 0.00 |
19/12/66
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 11,000 | 0.00 | 5.33 | 0.00 |
18/12/66
|
6.20 | 6.10 unread messages | -0.15 | 6.20 | 6.10 | 3,400 | 0.00 | 5.25 | 0.00 |
15/12/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 5,000 | 0.00 | 5.12 | 0.00 |
14/12/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 21,700 | 0.00 | 5.08 | 0.00 |
13/12/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 11,000 | 0.00 | 5.12 | 0.00 |
12/12/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 21,400 | 0.00 | 5.12 | 0.00 |
08/12/66
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.20 | 2,200 | 0.00 | 5.12 | 0.00 |
07/12/66
|
6.15 | 6.15 unread messages | -0.10 | 6.15 | 6.15 | 10,900 | 0.00 | 5.20 | 0.00 |
06/12/66
|
6.10 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 59,800 | 0.00 | 5.12 | 0.00 |
04/12/66
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 4,000 | 0.00 | 5.20 | 0.00 |
01/12/66
|
6.25 | 6.15 unread messages | -0.55 | 6.25 | 6.10 | 27,500 | 0.00 | 5.20 | 0.00 |
30/11/66
|
6.05 | 6.70 unread messages | +0.60 | 6.70 | 6.05 | 39,900 | 0.00 | 4.78 | 0.00 |
29/11/66
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.05 | 10,900 | 0.00 | 5.25 | 0.00 |
28/11/66
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 6.00 | 4,000 | 0.00 | 5.33 | 0.00 |
27/11/66
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 88,500 | 0.00 | 5.25 | 0.00 |
24/11/66
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 31,900 | 0.00 | 5.29 | 0.00 |
23/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 20,300 | 0.00 | 5.25 | 0.00 |
22/11/66
|
6.15 | 6.10 unread messages | +0.05 | 6.15 | 6.10 | 50,900 | 0.00 | 5.25 | 0.00 |
21/11/66
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 19,900 | 0.00 | 5.29 | 0.00 |
20/11/66
|
6.20 | 6.05 unread messages | +0.15 | 6.20 | 6.05 | 82,800 | 0.00 | 5.29 | 0.00 |
17/11/66
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 32,500 | 0.00 | 5.42 | 0.00 |
16/11/66
|
5.80 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 118,800 | 0.00 | 5.42 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.47 | 0.00 |
14/11/66
|
5.65 | 5.85 unread messages | +0.20 | 5.85 | 5.60 | 9,600 | 0.00 | 5.47 | 0.00 |
13/11/66
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 41,700 | 0.00 | 5.66 | 0.00 |
10/11/66
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 106,900 | 0.00 | 5.66 | 0.00 |
09/11/66
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 15,500 | 0.00 | 5.66 | 0.00 |
08/11/66
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 30,100 | 0.00 | 5.77 | 0.00 |
07/11/66
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 26,800 | 0.00 | 5.77 | 0.00 |
06/11/66
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 55,700 | 0.00 | 5.71 | 0.00 |
03/11/66
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 93,200 | 0.00 | 5.71 | 0.00 |
02/11/66
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 68,000 | 0.00 | 5.66 | 0.00 |
01/11/66
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 22,600 | 0.00 | 5.71 | 0.00 |
31/10/66
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 90,600 | 0.00 | 5.66 | 0.00 |
30/10/66
|
5.80 | 5.65 unread messages | -0.10 | 5.80 | 5.65 | 55,300 | 0.00 | 5.66 | 0.00 |
27/10/66
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 83,800 | 0.00 | 5.57 | 0.00 |
26/10/66
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.80 | 36,300 | 0.00 | 5.52 | 0.00 |
25/10/66
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.85 | 42,000 | 0.00 | 5.47 | 0.00 |
24/10/66
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 12,600 | 0.00 | 5.47 | 0.00 |
20/10/66
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 86,500 | 0.00 | 5.38 | 0.00 |
19/10/66
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.90 | 8,400 | 0.00 | 5.33 | 0.00 |
18/10/66
|
6.15 | 6.05 unread messages | +0.05 | 6.15 | 6.05 | 12,000 | 0.00 | 5.29 | 0.00 |
17/10/66
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 100 | 0.00 | 5.33 | 0.00 |
16/10/66
|
6.20 | 6.05 unread messages | +0.05 | 6.20 | 6.00 | 82,900 | 0.00 | 5.29 | 0.00 |
12/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.33 | 0.00 |
11/10/66
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 13,100 | 0.00 | 5.33 | 0.00 |
10/10/66
|
6.10 | 6.00 unread messages | +0.05 | 6.10 | 6.00 | 200 | 0.00 | 5.33 | 0.00 |
09/10/66
|
5.95 | 5.95 unread messages | -0.15 | 5.95 | 5.90 | 31,200 | 0.00 | 5.38 | 0.00 |
06/10/66
|
5.95 | 6.10 unread messages | +0.20 | 6.10 | 5.90 | 21,500 | 0.00 | 5.25 | 0.00 |
05/10/66
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 60,500 | 0.00 | 5.42 | 0.00 |
04/10/66
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.95 | 37,200 | 0.00 | 5.38 | 0.00 |
03/10/66
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.30 | 64,400 | 0.00 | 5.38 | 0.00 |
02/10/66
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 189,700 | 0.00 | 5.29 | 0.00 |
29/09/66
|
6.30 | 6.10 unread messages | -0.20 | 6.30 | 6.05 | 246,400 | 0.00 | 5.25 | 0.00 |
28/09/66
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 60,300 | 0.00 | 5.08 | 0.00 |
27/09/66
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 234,800 | 0.00 | 5.08 | 0.00 |
26/09/66
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 190,100 | 0.00 | 5.08 | 0.00 |
25/09/66
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 10,000 | 0.00 | 5.04 | 0.00 |
21/09/66
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 95,300 | 0.00 | 5.04 | 0.00 |
20/09/66
|
6.50 | 6.30 unread messages | -0.15 | 6.50 | 6.30 | 591,900 | 0.00 | 5.08 | 0.00 |
19/09/66
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 38,400 | 0.00 | 4.96 | 0.00 |
18/09/66
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 158,000 | 0.00 | 4.96 | 0.00 |