ราคาหุ้นย้อนหลัง LHK
ตาราง ราคาหุ้นย้อนหลัง
4.66/3.42
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.98 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 155,700 | 15.73 | 6.25 | 0.00 |
02/10/67
|
4.04 | 3.96 unread messages | -0.08 | 4.04 | 3.94 | 464,800 | 15.57 | 6.31 | 0.00 |
01/10/67
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 90,300 | 15.88 | 6.19 | 0.00 |
30/09/67
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 4.00 | 234,200 | 15.80 | 6.22 | 0.00 |
27/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 83,000 | 15.96 | 6.16 | 0.00 |
26/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 113,400 | 15.96 | 6.16 | 0.00 |
25/09/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 272,500 | 15.96 | 6.16 | 0.00 |
24/09/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 228,100 | 16.04 | 6.13 | 0.00 |
23/09/67
|
4.10 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 105,400 | 16.04 | 6.13 | 0.00 |
20/09/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.06 | 247,300 | 15.96 | 6.16 | 0.00 |
19/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 82,800 | 15.96 | 6.16 | 0.00 |
18/09/67
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 4.04 | 80,000 | 15.96 | 6.16 | 0.00 |
17/09/67
|
4.10 | 4.10 unread messages | +0.04 | 4.12 | 4.06 | 302,900 | 16.12 | 6.10 | 0.00 |
16/09/67
|
4.04 | 4.06 unread messages | +0.06 | 4.08 | 4.04 | 144,800 | 15.96 | 6.16 | 0.00 |
13/09/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 113,900 | 15.73 | 6.25 | 0.00 |
12/09/67
|
3.82 | 3.98 unread messages | +0.12 | 4.00 | 3.82 | 2,271,500 | 15.65 | 6.28 | 0.00 |
11/09/67
|
3.82 | 3.86 unread messages | +0.08 | 3.88 | 3.82 | 161,000 | 15.17 | 6.48 | 0.00 |
10/09/67
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 122,100 | 14.86 | 6.61 | 0.00 |
09/09/67
|
3.74 | 3.76 unread messages | +0.02 | 3.80 | 3.74 | 205,700 | 14.78 | 6.65 | 0.00 |
06/09/67
|
3.76 | 3.74 unread messages | 0.00 | 3.78 | 3.70 | 180,200 | 14.70 | 6.68 | 0.00 |
05/09/67
|
3.72 | 3.74 unread messages | +0.06 | 3.78 | 3.72 | 201,900 | 14.70 | 6.68 | 0.00 |
04/09/67
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.68 | 126,100 | 14.47 | 6.79 | 0.00 |
03/09/67
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 20,900 | 14.55 | 6.76 | 0.00 |
02/09/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 67,600 | 14.55 | 6.76 | 0.00 |
30/08/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 52,300 | 14.55 | 6.76 | 0.00 |
29/08/67
|
3.68 | 3.70 unread messages | +0.04 | 3.78 | 3.66 | 267,400 | 14.55 | 6.76 | 0.00 |
28/08/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 65,600 | 14.39 | 6.83 | 0.00 |
27/08/67
|
3.68 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 164,300 | 14.39 | 6.83 | 0.00 |
26/08/67
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 152,900 | 14.39 | 6.83 | 0.00 |
23/08/67
|
3.62 | 3.64 unread messages | 0.00 | 3.68 | 3.62 | 173,100 | 14.31 | 6.87 | 0.00 |
22/08/67
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 104,000 | 14.31 | 6.87 | 0.00 |
21/08/67
|
3.66 | 3.60 unread messages | -0.06 | 3.68 | 3.58 | 197,700 | 14.15 | 6.94 | 0.00 |
20/08/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 244,000 | 14.39 | 6.83 | 0.00 |
19/08/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 71,900 | 14.39 | 6.83 | 0.00 |
16/08/67
|
3.68 | 3.66 unread messages | -0.02 | 3.72 | 3.64 | 193,600 | 14.39 | 6.83 | 0.00 |
15/08/67
|
3.62 | 3.68 unread messages | +0.02 | 3.82 | 3.62 | 46,400 | 14.47 | 6.79 | 0.00 |
14/08/67
|
3.64 | 3.66 unread messages | -0.02 | 3.68 | 3.64 | 37,100 | 17.74 | 6.83 | 0.00 |
13/08/67
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 119,100 | 17.84 | 6.79 | 0.00 |
09/08/67
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 71,900 | 17.74 | 6.83 | 0.00 |
08/08/67
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.62 | 35,000 | 17.65 | 6.87 | 0.00 |
07/08/67
|
3.64 | 3.60 unread messages | -0.06 | 3.66 | 3.60 | 130,800 | 17.45 | 6.94 | 0.00 |
06/08/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 72,100 | 17.74 | 6.83 | 0.00 |
05/08/67
|
3.68 | 3.68 unread messages | -0.14 | 3.80 | 3.66 | 84,200 | 17.84 | 6.79 | 0.00 |
02/08/67
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.76 | 34,700 | 18.52 | 6.54 | 0.00 |
01/08/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 37,800 | 18.42 | 6.58 | 0.00 |
31/07/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 21,500 | 18.52 | 6.54 | 0.00 |
30/07/67
|
3.70 | 3.80 unread messages | +0.10 | 3.80 | 3.70 | 55,000 | 18.42 | 6.58 | 0.00 |
26/07/67
|
3.66 | 3.70 unread messages | +0.04 | 3.72 | 3.66 | 71,500 | 17.94 | 6.76 | 0.00 |
25/07/67
|
3.56 | 3.66 unread messages | +0.12 | 3.66 | 3.56 | 71,100 | 17.74 | 6.83 | 0.00 |
24/07/67
|
3.68 | 3.54 unread messages | -0.14 | 3.68 | 3.54 | 146,900 | 17.16 | 7.06 | 0.00 |
23/07/67
|
3.72 | 3.68 unread messages | -0.26 | 3.90 | 3.42 | 433,100 | 17.84 | 6.79 | 0.00 |
19/07/67
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.90 | 100,400 | 19.10 | 6.35 | 0.00 |
18/07/67
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.92 | 70,500 | 19.20 | 6.31 | 0.00 |
17/07/67
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 21,300 | 19.10 | 6.35 | 0.00 |
16/07/67
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 78,400 | 19.20 | 6.31 | 0.00 |
15/07/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.94 | 66,100 | 19.10 | 6.35 | 0.00 |
12/07/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 15,400 | 19.29 | 6.28 | 0.00 |
11/07/67
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 29,500 | 19.29 | 6.28 | 0.00 |
10/07/67
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 44,400 | 19.20 | 6.31 | 0.00 |
09/07/67
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 30,500 | 19.20 | 6.31 | 0.00 |
08/07/67
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 54,100 | 19.20 | 6.31 | 0.00 |
05/07/67
|
3.92 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 21,100 | 19.10 | 6.35 | 0.00 |
04/07/67
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 29,500 | 19.10 | 6.35 | 0.00 |
03/07/67
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.90 | 79,700 | 18.91 | 6.41 | 0.00 |
02/07/67
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.92 | 103,300 | 19.20 | 6.31 | 0.00 |
01/07/67
|
4.00 | 3.98 unread messages | 0.00 | 4.04 | 3.98 | 21,200 | 19.29 | 6.28 | 0.00 |
28/06/67
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.96 | 55,800 | 19.29 | 6.28 | 0.00 |
27/06/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 36,600 | 19.49 | 6.22 | 0.00 |
26/06/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 38,200 | 19.49 | 6.22 | 0.00 |
25/06/67
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 84,800 | 19.58 | 6.19 | 0.00 |
24/06/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 91,900 | 19.39 | 6.25 | 0.00 |
21/06/67
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 108,900 | 19.39 | 6.25 | 0.00 |
20/06/67
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 63,000 | 19.29 | 6.28 | 0.00 |
19/06/67
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 54,000 | 19.29 | 6.28 | 0.00 |
18/06/67
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 68,800 | 19.29 | 6.28 | 0.00 |
17/06/67
|
3.96 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 36,400 | 19.39 | 6.25 | 0.00 |
14/06/67
|
4.00 | 4.00 unread messages | -0.16 | 4.00 | 3.96 | 450,800 | 19.39 | 6.25 | 0.00 |
13/06/67
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.14 | 478,900 | 20.17 | 6.01 | 0.00 |
12/06/67
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.12 | 120,300 | 20.07 | 6.04 | 0.00 |
11/06/67
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 609,800 | 20.07 | 6.04 | 0.00 |
10/06/67
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.12 | 101,300 | 20.07 | 6.04 | 0.00 |
07/06/67
|
4.14 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 171,000 | 20.07 | 6.04 | 0.00 |
06/06/67
|
4.14 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 70,100 | 19.97 | 6.07 | 0.00 |
06/06/67
|
4.14 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 70,100 | 19.97 | 6.07 | 0.00 |
06/06/67
|
4.14 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 70,100 | 19.97 | 6.07 | 0.00 |
05/06/67
|
4.12 | 4.14 unread messages | 0.00 | 4.16 | 4.12 | 68,800 | 20.07 | 6.04 | 0.00 |
04/06/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.14 | 83,600 | 20.07 | 6.04 | 0.00 |
31/05/67
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.14 | 255,200 | 20.17 | 6.73 | 0.00 |
30/05/67
|
4.12 | 4.14 unread messages | +0.02 | 4.14 | 4.12 | 56,000 | 19.44 | 6.76 | 0.00 |
29/05/67
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.12 | 110,500 | 19.35 | 6.80 | 0.00 |
28/05/67
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 29,600 | 19.54 | 6.73 | 0.00 |
27/05/67
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.14 | 128,400 | 19.44 | 6.76 | 0.00 |
24/05/67
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 33,800 | 19.63 | 6.70 | 0.00 |
23/05/67
|
4.14 | 4.16 unread messages | +0.04 | 4.16 | 4.12 | 26,600 | 19.54 | 6.73 | 0.00 |
21/05/67
|
4.12 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 84,600 | 19.35 | 6.80 | 0.00 |
20/05/67
|
4.16 | 4.14 unread messages | 0.00 | 4.16 | 4.14 | 49,400 | 19.44 | 6.76 | 0.00 |
17/05/67
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.14 | 317,600 | 19.44 | 6.76 | 0.00 |
16/05/67
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 68,500 | 19.54 | 6.73 | 0.00 |
15/05/67
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.12 | 64,900 | 19.44 | 6.76 | 0.00 |
14/05/67
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 103,900 | 19.44 | 6.76 | 0.00 |
13/05/67
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 153,100 | 19.25 | 6.83 | 0.00 |
10/05/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 32,500 | 19.16 | 6.86 | 0.00 |
09/05/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 82,600 | 19.16 | 6.86 | 0.00 |
08/05/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 71,900 | 19.16 | 6.86 | 0.00 |
07/05/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 63,900 | 19.16 | 6.86 | 0.00 |
03/05/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.06 | 115,900 | 19.07 | 6.90 | 0.00 |
02/05/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.06 | 21,900 | 19.07 | 6.90 | 0.00 |
30/04/67
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 36,600 | 19.16 | 6.86 | 0.00 |
29/04/67
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 45,600 | 18.97 | 6.93 | 0.00 |
26/04/67
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 18,800 | 19.07 | 6.90 | 0.00 |
25/04/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 45,800 | 18.97 | 6.93 | 0.00 |
24/04/67
|
4.04 | 4.06 unread messages | +0.04 | 4.08 | 4.02 | 96,300 | 19.07 | 6.90 | 0.00 |
23/04/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 26,500 | 18.88 | 6.97 | 0.00 |
22/04/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 64,700 | 18.88 | 6.97 | 0.00 |
19/04/67
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 123,600 | 18.79 | 7.00 | 0.00 |
18/04/67
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 101,600 | 18.97 | 6.93 | 0.00 |
17/04/67
|
4.04 | 4.04 unread messages | -0.02 | 4.04 | 4.02 | 66,900 | 18.97 | 6.93 | 0.00 |
11/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 47,200 | 19.07 | 6.90 | 0.00 |
10/04/67
|
4.04 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 98,200 | 19.07 | 6.90 | 0.00 |
09/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 87,300 | 19.07 | 6.90 | 0.00 |
05/04/67
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 4.04 | 49,400 | 19.07 | 6.90 | 0.00 |
04/04/67
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 77,300 | 18.97 | 6.93 | 0.00 |
02/04/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 61,300 | 18.88 | 6.97 | 0.00 |
01/04/67
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 79,400 | 18.88 | 6.97 | 0.00 |
29/03/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 110,900 | 18.79 | 7.00 | 0.00 |
28/03/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 111,100 | 18.79 | 7.00 | 0.00 |
27/03/67
|
4.10 | 4.00 unread messages | -0.08 | 4.10 | 4.00 | 157,200 | 18.79 | 7.00 | 0.00 |
26/03/67
|
4.08 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 54,400 | 19.16 | 6.86 | 0.00 |
25/03/67
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.02 | 52,900 | 19.07 | 6.90 | 0.00 |
22/03/67
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 29,100 | 18.97 | 6.93 | 0.00 |
21/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 3.98 | 25,900 | 18.88 | 6.97 | 0.00 |
20/03/67
|
4.04 | 4.02 unread messages | +0.04 | 4.04 | 4.00 | 51,400 | 18.88 | 6.97 | 0.00 |
19/03/67
|
3.96 | 3.98 unread messages | -0.04 | 4.02 | 3.96 | 72,600 | 18.69 | 7.04 | 0.00 |
18/03/67
|
4.06 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 55,100 | 18.88 | 6.97 | 0.00 |
15/03/67
|
4.02 | 4.04 unread messages | +0.02 | 4.12 | 4.00 | 196,600 | 18.97 | 6.93 | 0.00 |
14/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 31,300 | 18.88 | 6.97 | 0.00 |
13/03/67
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 90,100 | 18.88 | 6.97 | 0.00 |
12/03/67
|
4.06 | 4.00 unread messages | +0.10 | 4.06 | 3.98 | 68,300 | 18.79 | 7.00 | 0.00 |
11/03/67
|
3.86 | 3.90 unread messages | +0.02 | 3.94 | 3.86 | 39,600 | 18.32 | 7.18 | 0.00 |
08/03/67
|
3.84 | 3.88 unread messages | +0.02 | 3.88 | 3.84 | 63,400 | 18.22 | 7.22 | 0.00 |
07/03/67
|
3.84 | 3.86 unread messages | 0.00 | 3.90 | 3.84 | 117,900 | 18.13 | 7.25 | 0.00 |
06/03/67
|
3.92 | 3.86 unread messages | -0.06 | 3.94 | 3.84 | 178,900 | 18.13 | 7.25 | 0.00 |
05/03/67
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 142,800 | 18.41 | 7.14 | 0.00 |
04/03/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.92 | 120,300 | 18.50 | 7.11 | 0.00 |
01/03/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.92 | 197,500 | 18.69 | 7.04 | 0.00 |
29/02/67
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 136,800 | 18.69 | 7.04 | 0.00 |
28/02/67
|
4.00 | 4.00 unread messages | -0.04 | 4.02 | 3.96 | 183,300 | 18.79 | 7.00 | 0.00 |
27/02/67
|
4.18 | 4.04 unread messages | -0.14 | 4.18 | 4.00 | 643,700 | 18.97 | 6.93 | 0.00 |
23/02/67
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 207,000 | 19.63 | 6.70 | 0.00 |
22/02/67
|
4.14 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 114,500 | 19.54 | 6.73 | 0.00 |
21/02/67
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.14 | 89,600 | 19.54 | 6.73 | 0.00 |
20/02/67
|
4.14 | 4.18 unread messages | -0.02 | 4.20 | 4.14 | 162,000 | 19.63 | 6.70 | 0.00 |
19/02/67
|
4.20 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 126,800 | 19.72 | 6.67 | 0.00 |
16/02/67
|
4.24 | 4.22 unread messages | 0.00 | 4.24 | 4.14 | 275,900 | 19.82 | 6.64 | 0.00 |
15/02/67
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.18 | 106,900 | 19.82 | 6.64 | 0.00 |
14/02/67
|
4.24 | 4.20 unread messages | -0.06 | 4.26 | 4.20 | 177,000 | 20.34 | 6.67 | 0.00 |
13/02/67
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.24 | 73,400 | 20.63 | 6.57 | 0.00 |
12/02/67
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 106,000 | 20.73 | 6.54 | 0.00 |
09/02/67
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.24 | 103,000 | 20.73 | 6.54 | 0.00 |
08/02/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 144,700 | 20.63 | 6.57 | 0.00 |
07/02/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 203,200 | 20.63 | 6.57 | 0.00 |
06/02/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.22 | 153,000 | 20.63 | 6.57 | 0.00 |
05/02/67
|
4.32 | 4.26 unread messages | -0.04 | 4.34 | 4.20 | 282,400 | 20.63 | 6.57 | 0.00 |
02/02/67
|
4.30 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 117,600 | 20.83 | 6.51 | 0.00 |
01/02/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 35,900 | 20.92 | 6.48 | 0.00 |
31/01/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 208,600 | 21.12 | 6.42 | 0.00 |
30/01/67
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 217,500 | 21.12 | 6.42 | 0.00 |
29/01/67
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 150,400 | 21.21 | 6.39 | 0.00 |
26/01/67
|
4.36 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 54,700 | 21.12 | 6.42 | 0.00 |
25/01/67
|
4.34 | 4.34 unread messages | -0.02 | 4.38 | 4.32 | 39,500 | 21.02 | 6.45 | 0.00 |
24/01/67
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.34 | 138,700 | 21.12 | 6.42 | 0.00 |
23/01/67
|
4.36 | 4.40 unread messages | +0.06 | 4.40 | 4.36 | 126,500 | 21.31 | 6.36 | 0.00 |
22/01/67
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.34 | 40,300 | 21.02 | 6.45 | 0.00 |
18/01/67
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.34 | 124,000 | 21.12 | 6.42 | 0.00 |
17/01/67
|
4.36 | 4.36 unread messages | -0.02 | 4.40 | 4.34 | 52,500 | 21.12 | 6.42 | 0.00 |
16/01/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 79,400 | 21.21 | 6.39 | 0.00 |
15/01/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 49,900 | 21.31 | 6.36 | 0.00 |
12/01/67
|
4.38 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 33,200 | 21.31 | 6.36 | 0.00 |
11/01/67
|
4.46 | 4.40 unread messages | 0.00 | 4.46 | 4.36 | 45,900 | 21.31 | 6.36 | 0.00 |
10/01/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.40 | 115,400 | 21.31 | 6.36 | 0.00 |
09/01/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 59,500 | 21.50 | 6.31 | 0.00 |
08/01/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.40 | 120,000 | 21.50 | 6.31 | 0.00 |
05/01/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 138,000 | 21.50 | 6.31 | 0.00 |
04/01/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 59,700 | 21.60 | 6.28 | 0.00 |
03/01/67
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 98,200 | 21.60 | 6.28 | 0.00 |
02/01/67
|
4.34 | 4.46 unread messages | +0.12 | 4.48 | 4.34 | 235,900 | 21.60 | 6.28 | 0.00 |
28/12/66
|
4.34 | 4.34 unread messages | 0.00 | 4.38 | 4.34 | 69,100 | 21.02 | 6.45 | 0.00 |
27/12/66
|
4.38 | 4.34 unread messages | -0.02 | 4.38 | 4.34 | 84,500 | 21.02 | 6.45 | 0.00 |
26/12/66
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.30 | 35,600 | 21.12 | 6.42 | 0.00 |
25/12/66
|
4.36 | 4.34 unread messages | 0.00 | 4.38 | 4.34 | 75,900 | 21.02 | 6.45 | 0.00 |
25/12/66
|
4.36 | 4.34 unread messages | 0.00 | 4.38 | 4.34 | 75,900 | 21.02 | 6.45 | 0.00 |
22/12/66
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 55,900 | 21.02 | 6.45 | 0.00 |
22/12/66
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 55,900 | 21.02 | 6.45 | 0.00 |
21/12/66
|
4.30 | 4.32 unread messages | +0.02 | 4.34 | 4.30 | 25,600 | 20.92 | 6.48 | 0.00 |
20/12/66
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.28 | 25,500 | 20.83 | 6.51 | 0.00 |
19/12/66
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 34,600 | 20.83 | 6.51 | 0.00 |
18/12/66
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 71,800 | 20.83 | 6.51 | 0.00 |
15/12/66
|
4.32 | 4.28 unread messages | +0.04 | 4.32 | 4.28 | 48,400 | 20.73 | 6.54 | 0.00 |
14/12/66
|
4.20 | 4.24 unread messages | +0.04 | 4.24 | 4.18 | 84,000 | 20.54 | 6.60 | 0.00 |
13/12/66
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.14 | 248,800 | 20.34 | 6.67 | 0.00 |
12/12/66
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 240,500 | 20.54 | 6.60 | 0.00 |
08/12/66
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.30 | 255,500 | 20.83 | 6.51 | 0.00 |