ราคาหุ้นย้อนหลัง LHK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.36 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 39,900 | 12.43 | 7.44 | - |
29/01/69
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.34 | 62,300 | 12.36 | 7.49 | - |
28/01/69
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 65,100 | 12.43 | 7.44 | - |
27/01/69
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 35,200 | 12.43 | 7.44 | - |
26/01/69
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 197,900 | 12.43 | 7.44 | - |
23/01/69
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 68,400 | 12.43 | 7.44 | - |
22/01/69
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 64,100 | 12.51 | 7.40 | - |
21/01/69
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 49,800 | 12.51 | 7.40 | - |
20/01/69
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 139,400 | 12.51 | 7.40 | - |
19/01/69
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 69,100 | 12.43 | 7.44 | - |
16/01/69
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 16,700 | 12.43 | 7.44 | - |
15/01/69
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 154,500 | 12.43 | 7.44 | - |
14/01/69
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 20,700 | 12.51 | 7.40 | - |
13/01/69
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 31,400 | 12.43 | 7.44 | - |
12/01/69
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 104,700 | 12.43 | 7.44 | - |
09/01/69
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 90,400 | 12.43 | 7.44 | - |
08/01/69
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 178,600 | 12.51 | 7.40 | - |
07/01/69
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 48,200 | 12.43 | 7.44 | - |
06/01/69
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 104,800 | 12.36 | 7.49 | - |
05/01/69
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 58,500 | 12.51 | 7.40 | - |