ราคาหุ้นย้อนหลัง LHK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 216,800 | 12.51 | 7.40 | - |
03/12/68
|
3.34 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 19,600 | 12.51 | 7.40 | - |
02/12/68
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 36,800 | 12.51 | 7.40 | - |
01/12/68
|
3.44 | 3.38 unread messages | -0.04 | 3.46 | 3.38 | 60,400 | 12.51 | 7.40 | - |
28/11/68
|
3.32 | 3.42 unread messages | +0.06 | 3.46 | 3.32 | 140,900 | 12.66 | 7.31 | - |
27/11/68
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 45,800 | 12.43 | 7.44 | - |
26/11/68
|
3.34 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 64,200 | 12.36 | 7.49 | - |
25/11/68
|
3.30 | 3.32 unread messages | -0.18 | 3.34 | 3.30 | 345,300 | 12.29 | 7.53 | - |
24/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 329,700 | 12.95 | 7.14 | - |
21/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 112,300 | 12.95 | 7.14 | - |
20/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 178,500 | 12.95 | 7.14 | - |
19/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 40,500 | 12.95 | 7.14 | - |
18/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 40,900 | 12.95 | 7.14 | - |
17/11/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 273,100 | 12.95 | 7.14 | - |
14/11/68
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 144,100 | 12.88 | 7.18 | - |
13/11/68
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 211,100 | 12.95 | 7.14 | - |
12/11/68
|
3.50 | 3.48 unread messages | +0.02 | 3.50 | 3.48 | 16,100 | 12.81 | 7.18 | - |
11/11/68
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 28,900 | 12.74 | 7.23 | - |
10/11/68
|
3.46 | 3.46 unread messages | -0.04 | 3.48 | 3.44 | 65,400 | 12.74 | 7.23 | - |
07/11/68
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 30,400 | 12.89 | 7.14 | - |
06/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 467,300 | 12.89 | 7.14 | - |
05/11/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 76,300 | 12.89 | 7.14 | - |
04/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 20,900 | 12.89 | 7.14 | - |
03/11/68
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 45,700 | 12.89 | 7.14 | - |
31/10/68
|
3.48 | 3.50 unread messages | +0.04 | 3.50 | 3.48 | 21,700 | 12.89 | 7.14 | - |
30/10/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 37,300 | 12.74 | 7.23 | - |
29/10/68
|
3.48 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 35,500 | 12.81 | 7.18 | - |
28/10/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 101,100 | 12.74 | 7.23 | - |
27/10/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 93,800 | 12.89 | 7.14 | - |
24/10/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 36,000 | 12.89 | 7.14 | - |
22/10/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 61,100 | 12.81 | 7.18 | - |
21/10/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 37,800 | 12.89 | 7.14 | - |
20/10/68
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 2,400 | 12.81 | 7.18 | - |
17/10/68
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 12,400 | 12.74 | 7.23 | - |
16/10/68
|
3.36 | 3.44 unread messages | +0.10 | 3.48 | 3.36 | 76,000 | 12.67 | 7.27 | - |
15/10/68
|
3.48 | 3.34 unread messages | -0.14 | 3.50 | 3.34 | 220,500 | 12.30 | 7.49 | - |
14/10/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 23,800 | 12.81 | 7.18 | - |
10/10/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.40 | 242,100 | 12.81 | 7.18 | - |
09/10/68
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.48 | 316,900 | 12.81 | 7.18 | - |
08/10/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.48 | 330,600 | 12.96 | 7.10 | - |
07/10/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 39,400 | 13.03 | 7.06 | - |
06/10/68
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 49,200 | 13.03 | 7.06 | - |
03/10/68
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 24,700 | 13.03 | 7.06 | - |
02/10/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 63,900 | 13.11 | 7.02 | - |
01/10/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 16,900 | 13.11 | 7.02 | - |
30/09/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 41,500 | 13.11 | 7.02 | - |
29/09/68
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 30,000 | 13.11 | 7.02 | - |
26/09/68
|
3.58 | 3.56 unread messages | +0.02 | 3.58 | 3.56 | 26,800 | 13.11 | 7.02 | - |
25/09/68
|
3.52 | 3.54 unread messages | -0.02 | 3.58 | 3.52 | 35,900 | 13.03 | 7.06 | - |
24/09/68
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 40,300 | 13.11 | 7.02 | - |
23/09/68
|
3.52 | 3.52 unread messages | -0.04 | 3.56 | 3.52 | 46,700 | 12.96 | 7.10 | - |
22/09/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.50 | 121,900 | 13.11 | 7.02 | - |
19/09/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 34,200 | 13.18 | 6.98 | - |
18/09/68
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 84,800 | 13.18 | 6.98 | - |
17/09/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 86,300 | 13.11 | 7.02 | - |
16/09/68
|
3.54 | 3.60 unread messages | +0.02 | 3.60 | 3.54 | 166,100 | 13.25 | 6.94 | - |
15/09/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 31,300 | 13.18 | 6.98 | - |
12/09/68
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 78,800 | 13.18 | 6.98 | - |
11/09/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 40,900 | 13.18 | 6.98 | - |
10/09/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 72,300 | 13.11 | 7.02 | - |
09/09/68
|
3.54 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 24,000 | 13.11 | 7.02 | - |
08/09/68
|
3.54 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 80,200 | 13.11 | 7.02 | - |
05/09/68
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 68,300 | 13.11 | 7.02 | - |
04/09/68
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.50 | 184,500 | 13.03 | 7.06 | - |
03/09/68
|
3.50 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 58,600 | 12.89 | 7.14 | - |
02/09/68
|
3.50 | 3.52 unread messages | -0.02 | 3.54 | 3.48 | 26,500 | 12.96 | 7.10 | - |
01/09/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 81,000 | 13.03 | 7.06 | - |
29/08/68
|
3.54 | 3.54 unread messages | 0.00 | 3.58 | 3.50 | 74,800 | 13.03 | 7.06 | - |
28/08/68
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.52 | 27,700 | 13.03 | 7.06 | - |
27/08/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.52 | 50,300 | 12.96 | 7.10 | - |
26/08/68
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 55,500 | 12.96 | 7.10 | - |
22/08/68
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 60,400 | 13.03 | 7.06 | - |
21/08/68
|
3.50 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 34,500 | 13.03 | 7.06 | - |
20/08/68
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 29,200 | 13.03 | 7.06 | - |
19/08/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 33,500 | 13.03 | 7.06 | - |
18/08/68
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.54 | 43,900 | 13.03 | 7.06 | - |
15/08/68
|
3.56 | 3.54 unread messages | -0.02 | 3.58 | 3.52 | 159,200 | 13.03 | 7.06 | - |
14/08/68
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 110,900 | 13.11 | 7.02 | - |
13/08/68
|
3.56 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 104,700 | 12.96 | 6.98 | - |
08/08/68
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 86,000 | 12.96 | 6.98 | - |
07/08/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 43,300 | 12.89 | 7.02 | - |
06/08/68
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 56,700 | 12.96 | 6.98 | - |
05/08/68
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.54 | 16,100 | 12.89 | 7.02 | - |
04/08/68
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 92,800 | 12.81 | 7.06 | - |
01/08/68
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.50 | 39,200 | 12.81 | 7.06 | - |
31/07/68
|
3.52 | 3.50 unread messages | -0.04 | 3.56 | 3.50 | 60,900 | 12.67 | 7.14 | - |
30/07/68
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 61,800 | 12.81 | 7.06 | - |
29/07/68
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 100,800 | 12.67 | 7.14 | - |
25/07/68
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 77,500 | 12.74 | 7.10 | - |
24/07/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 42,200 | 12.67 | 7.14 | - |
23/07/68
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 74,800 | 12.60 | 7.18 | - |
22/07/68
|
3.44 | 3.50 unread messages | +0.08 | 3.50 | 3.44 | 34,100 | 12.67 | 7.14 | - |
21/07/68
|
3.42 | 3.42 unread messages | 0.00 | 3.46 | 3.40 | 105,600 | 12.38 | 7.31 | - |
18/07/68
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 58,700 | 12.38 | 7.31 | - |
17/07/68
|
3.40 | 3.38 unread messages | -0.02 | 3.44 | 3.34 | 119,000 | 12.24 | 7.40 | - |
16/07/68
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 126,900 | 12.31 | 7.35 | - |
15/07/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 19,900 | 12.24 | 7.40 | - |
14/07/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 37,600 | 12.24 | 7.40 | - |
11/07/68
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.32 | 17,500 | 12.16 | 7.44 | - |
09/07/68
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.34 | 24,900 | 12.09 | 7.49 | - |
08/07/68
|
3.34 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 35,300 | 12.09 | 7.49 | - |
07/07/68
|
3.38 | 3.36 unread messages | 0.00 | 3.40 | 3.36 | 44,500 | 12.16 | 7.44 | - |
04/07/68
|
3.40 | 3.36 unread messages | -0.04 | 3.42 | 3.22 | 50,200 | 12.16 | 7.44 | - |
03/07/68
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 37,600 | 12.31 | 7.35 | - |
02/07/68
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 42,000 | 12.31 | 7.35 | - |
01/07/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 54,400 | 12.38 | 7.31 | - |
30/06/68
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 13,500 | 12.31 | 7.35 | - |
27/06/68
|
3.44 | 3.42 unread messages | -0.02 | 3.46 | 3.42 | 21,000 | 12.38 | 7.31 | - |
26/06/68
|
3.42 | 3.44 unread messages | +0.06 | 3.44 | 3.40 | 25,800 | 12.45 | 7.27 | - |
25/06/68
|
3.34 | 3.38 unread messages | +0.04 | 3.42 | 3.34 | 22,600 | 12.24 | 7.40 | - |
24/06/68
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 31,900 | 12.09 | 7.49 | - |
23/06/68
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.24 | 62,400 | 11.95 | 7.58 | - |
20/06/68
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.32 | 43,100 | 12.02 | 7.53 | - |
19/06/68
|
3.32 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 62,500 | 12.09 | 7.49 | - |
18/06/68
|
3.34 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 21,700 | 12.16 | 7.44 | - |
17/06/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.34 | 103,900 | 12.16 | 7.44 | - |
16/06/68
|
3.40 | 3.40 unread messages | -0.02 | 3.40 | 3.36 | 97,000 | 12.31 | 7.35 | - |
13/06/68
|
3.44 | 3.42 unread messages | -0.04 | 3.44 | 3.40 | 90,600 | 12.38 | 7.31 | - |
12/06/68
|
3.52 | 3.46 unread messages | -0.20 | 3.52 | 3.44 | 261,000 | 12.52 | 7.23 | - |
11/06/68
|
3.66 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 396,900 | 13.25 | 6.83 | - |
10/06/68
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.66 | 290,500 | 13.32 | 6.79 | - |
09/06/68
|
3.60 | 3.66 unread messages | +0.06 | 3.66 | 3.60 | 943,700 | 13.25 | 6.83 | - |
06/06/68
|
3.58 | 3.60 unread messages | +0.04 | 3.62 | 3.56 | 158,400 | 13.03 | 6.94 | - |
05/06/68
|
3.50 | 3.56 unread messages | +0.06 | 3.60 | 3.50 | 106,900 | 12.89 | 7.02 | - |
04/06/68
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 165,100 | 12.67 | 7.14 | - |
30/05/68
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.50 | 117,500 | 12.81 | 7.06 | - |
29/05/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 39,100 | 12.95 | 7.14 | - |
28/05/68
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 113,900 | 13.03 | 7.10 | - |
27/05/68
|
3.50 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 25,000 | 12.88 | 7.18 | - |
26/05/68
|
3.52 | 3.46 unread messages | 0.00 | 3.52 | 3.46 | 48,600 | 12.80 | 7.23 | - |
23/05/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 94,200 | 12.80 | 7.23 | - |
22/05/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 22,200 | 12.88 | 7.18 | - |
21/05/68
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 30,200 | 12.88 | 7.18 | - |
20/05/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 98,500 | 12.80 | 7.23 | - |
19/05/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 45,900 | 12.88 | 7.18 | - |
16/05/68
|
3.50 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 59,400 | 12.88 | 7.18 | - |
14/05/68
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 77,600 | 12.95 | 7.14 | - |
13/05/68
|
3.44 | 3.52 unread messages | +0.04 | 3.52 | 3.44 | 92,000 | 13.03 | 7.10 | - |
09/05/68
|
3.40 | 3.48 unread messages | +0.10 | 3.48 | 3.40 | 59,000 | 12.88 | 7.18 | - |
09/05/68
|
3.40 | 3.48 unread messages | +0.10 | 3.48 | 3.40 | 59,000 | 12.88 | 7.18 | - |
08/05/68
|
3.32 | 3.38 unread messages | +0.06 | 3.38 | 3.32 | 156,600 | 12.51 | 7.40 | - |
07/05/68
|
3.30 | 3.32 unread messages | +0.02 | 3.40 | 3.30 | 70,800 | 12.29 | 7.53 | - |
06/05/68
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 55,100 | 12.21 | 7.58 | - |
02/05/68
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 98,500 | 12.14 | 7.62 | - |
30/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 14,700 | 12.14 | 7.62 | - |
29/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 28,500 | 12.14 | 7.62 | - |
28/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 44,200 | 12.14 | 7.62 | - |
25/04/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 14,000 | 12.14 | 7.62 | - |
24/04/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 5,900 | 12.06 | 7.67 | - |
23/04/68
|
3.26 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 13,400 | 12.06 | 7.67 | - |
22/04/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 35,300 | 11.99 | 7.72 | - |
21/04/68
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 14,400 | 12.06 | 7.67 | - |
18/04/68
|
3.18 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 19,700 | 11.99 | 7.72 | - |
17/04/68
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 39,600 | 11.84 | 7.81 | - |
16/04/68
|
3.16 | 3.18 unread messages | +0.02 | 3.20 | 3.02 | 113,200 | 11.77 | 7.86 | - |
11/04/68
|
3.14 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 38,000 | 11.69 | 7.91 | - |
10/04/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.08 | 18,300 | 11.62 | 7.96 | - |
09/04/68
|
3.22 | 3.10 unread messages | -0.12 | 3.22 | 3.06 | 184,300 | 11.47 | 8.06 | - |
08/04/68
|
3.24 | 3.22 unread messages | -0.04 | 3.24 | 3.16 | 109,200 | 11.92 | 7.76 | - |
04/04/68
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.26 | 44,000 | 12.06 | 7.67 | - |
03/04/68
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 43,000 | 12.14 | 7.62 | - |
02/04/68
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 22,000 | 12.21 | 7.58 | - |
01/04/68
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 83,800 | 12.21 | 7.58 | - |
31/03/68
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.20 | 192,100 | 12.21 | 7.58 | - |
28/03/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 35,100 | 11.99 | 7.72 | - |
27/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 26,100 | 11.99 | 7.72 | - |
26/03/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 56,000 | 11.99 | 7.72 | - |
25/03/68
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 27,100 | 12.06 | 7.67 | - |
24/03/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 46,100 | 12.14 | 7.62 | - |
21/03/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 13,400 | 12.14 | 7.62 | - |
20/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 29,900 | 12.06 | 7.67 | - |
19/03/68
|
3.26 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 34,000 | 12.06 | 7.67 | - |
18/03/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 43,900 | 11.99 | 7.72 | - |
17/03/68
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 34,200 | 12.06 | 7.67 | - |
14/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 21,200 | 12.06 | 7.67 | - |
13/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 10,500 | 12.06 | 7.67 | - |
12/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 54,000 | 12.06 | 7.67 | - |
11/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 48,200 | 12.06 | 7.67 | - |
10/03/68
|
3.26 | 3.26 unread messages | +0.02 | 3.28 | 3.26 | 40,000 | 12.06 | 7.67 | - |
07/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 45,400 | 11.99 | 7.72 | - |
06/03/68
|
3.26 | 3.24 unread messages | -0.04 | 3.26 | 3.20 | 204,800 | 11.99 | 7.72 | - |
05/03/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 133,100 | 12.14 | 7.62 | - |
04/03/68
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 82,600 | 12.14 | 7.62 | - |
03/03/68
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 48,200 | 12.21 | 7.58 | - |
28/02/68
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 85,800 | 12.36 | 7.49 | - |
27/02/68
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 132,700 | 12.36 | 7.49 | - |
26/02/68
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.34 | 176,900 | 12.36 | 7.49 | - |
25/02/68
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 31,300 | 12.43 | 7.44 | - |
24/02/68
|
3.40 | 3.34 unread messages | -0.04 | 3.40 | 3.32 | 78,500 | 12.36 | 7.49 | - |
21/02/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 35,500 | 12.51 | 7.40 | - |
20/02/68
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.34 | 126,100 | 12.43 | 7.44 | - |
19/02/68
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 75,000 | 12.51 | 7.40 | - |
18/02/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 79,700 | 12.51 | 7.40 | - |
17/02/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.30 | 98,500 | 12.51 | 7.40 | - |
14/02/68
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 89,200 | 12.43 | 7.44 | - |
13/02/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.34 | 49,100 | 12.96 | 7.44 | - |
11/02/68
|
3.34 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 104,000 | 12.96 | 7.44 | - |
10/02/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.34 | 100,700 | 12.96 | 7.44 | - |