ราคาหุ้นย้อนหลัง LHFG
ตาราง ราคาหุ้นย้อนหลัง
1.04/0.71
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 6,269,100 | 9.30 | 3.75 | 0.00 |
21/11/67
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 9,554,200 | 9.18 | 3.80 | 0.00 |
20/11/67
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 12,830,900 | 9.18 | 3.80 | 0.00 |
19/11/67
|
0.80 | 0.81 unread messages | +0.02 | 0.82 | 0.80 | 9,008,800 | 9.42 | 3.70 | 0.00 |
18/11/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 9,235,200 | 9.18 | 3.80 | 0.00 |
15/11/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 5,011,200 | 9.18 | 3.80 | 0.00 |
14/11/67
|
0.80 | 0.80 unread messages | +0.01 | 0.83 | 0.80 | 13,519,800 | 9.30 | 3.75 | 0.00 |
13/11/67
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 11,216,200 | 9.18 | 3.80 | 0.00 |
12/11/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 8,190,800 | 9.30 | 3.75 | 0.00 |
11/11/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 2,393,700 | 9.38 | 3.80 | 0.00 |
08/11/67
|
0.79 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 2,181,300 | 9.61 | 3.70 | 0.00 |
07/11/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 7,252,900 | 9.26 | 3.85 | 0.00 |
06/11/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 15,245,000 | 9.38 | 3.80 | 0.00 |
05/11/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 5,977,700 | 9.61 | 3.70 | 0.00 |
04/11/67
|
0.83 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 7,662,600 | 9.61 | 3.70 | 0.00 |
01/11/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 8,268,800 | 9.97 | 3.57 | 0.00 |
31/10/67
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 1,694,600 | 9.97 | 3.57 | 0.00 |
30/10/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 6,047,300 | 10.21 | 3.49 | 0.00 |
29/10/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 3,821,700 | 10.09 | 3.53 | 0.00 |
28/10/67
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.81 | 13,180,100 | 10.09 | 3.53 | 0.00 |
25/10/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 895,200 | 9.85 | 3.61 | 0.00 |
24/10/67
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 3,691,800 | 9.85 | 3.61 | 0.00 |
22/10/67
|
0.86 | 0.85 unread messages | -0.02 | 0.87 | 0.84 | 11,686,200 | 10.09 | 3.53 | 0.00 |
21/10/67
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 4,012,400 | 10.32 | 3.45 | 0.00 |
18/10/67
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 5,009,200 | 10.09 | 3.53 | 0.00 |
17/10/67
|
0.84 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 6,483,100 | 10.32 | 3.45 | 0.00 |
16/10/67
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 6,450,000 | 10.09 | 3.53 | 0.00 |
15/10/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 2,916,000 | 10.09 | 3.53 | 0.00 |
11/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 569,800 | 9.97 | 3.57 | 0.00 |
10/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 2,229,200 | 9.97 | 3.57 | 0.00 |
09/10/67
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 3,574,100 | 9.97 | 3.57 | 0.00 |
08/10/67
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 5,398,700 | 10.09 | 3.53 | 0.00 |
07/10/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 2,024,200 | 9.97 | 3.57 | 0.00 |
04/10/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 2,699,400 | 9.85 | 3.61 | 0.00 |
03/10/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 2,690,600 | 9.85 | 3.61 | 0.00 |
02/10/67
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 2,088,300 | 9.97 | 3.57 | 0.00 |
01/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 6,540,500 | 9.97 | 3.57 | 0.00 |
30/09/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 3,733,600 | 9.97 | 3.57 | 0.00 |
27/09/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 4,998,100 | 9.85 | 3.61 | 0.00 |
26/09/67
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 7,319,400 | 9.85 | 3.61 | 0.00 |
25/09/67
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 18,176,800 | 10.09 | 3.53 | 0.00 |
24/09/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 3,473,100 | 10.21 | 3.49 | 0.00 |
23/09/67
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 4,592,100 | 10.21 | 3.49 | 0.00 |
20/09/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 3,497,700 | 10.44 | 3.41 | 0.00 |
19/09/67
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 4,635,700 | 10.56 | 3.37 | 0.00 |
18/09/67
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 3,853,000 | 10.44 | 3.41 | 0.00 |
17/09/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.85 | 10,925,600 | 10.32 | 3.45 | 0.00 |
16/09/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 9,760,700 | 10.44 | 3.41 | 0.00 |
13/09/67
|
0.91 | 0.88 unread messages | -0.03 | 0.91 | 0.88 | 9,265,200 | 10.44 | 3.41 | 0.00 |
12/09/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 457,600 | 10.80 | 3.30 | 0.00 |
11/09/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 4,229,000 | 10.68 | 3.33 | 0.00 |
10/09/67
|
0.93 | 0.90 unread messages | -0.03 | 0.94 | 0.90 | 9,695,600 | 10.68 | 3.33 | 0.00 |
09/09/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 5,389,500 | 11.04 | 3.23 | 0.00 |
06/09/67
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.93 | 8,646,200 | 11.27 | 3.16 | 0.00 |
05/09/67
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 4,344,300 | 11.04 | 3.23 | 0.00 |
04/09/67
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 5,138,200 | 11.16 | 3.19 | 0.00 |
03/09/67
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 5,448,100 | 11.16 | 3.19 | 0.00 |
02/09/67
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.91 | 5,737,800 | 11.16 | 3.19 | 0.00 |
30/08/67
|
0.90 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 1,575,600 | 10.92 | 3.26 | 0.00 |
29/08/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 3,035,600 | 10.80 | 3.30 | 0.00 |
28/08/67
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 168,600 | 10.80 | 3.30 | 0.00 |
27/08/67
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 2,020,100 | 10.80 | 3.30 | 0.00 |
26/08/67
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 9,964,900 | 10.56 | 3.30 | 0.00 |
23/08/67
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 5,462,400 | 10.44 | 3.33 | 0.00 |
22/08/67
|
0.91 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 11,924,600 | 10.33 | 3.37 | 0.00 |
21/08/67
|
0.87 | 0.90 unread messages | +0.03 | 0.92 | 0.87 | 12,849,800 | 10.44 | 3.33 | 0.00 |
20/08/67
|
0.83 | 0.87 unread messages | +0.04 | 0.89 | 0.83 | 15,628,500 | 10.10 | 3.45 | 0.00 |
19/08/67
|
0.76 | 0.83 unread messages | +0.08 | 0.83 | 0.75 | 12,001,100 | 9.63 | 3.61 | 0.00 |
16/08/67
|
0.74 | 0.75 unread messages | +0.02 | 0.77 | 0.74 | 11,503,000 | 8.70 | 4.00 | 0.00 |
15/08/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 6,753,000 | 8.47 | 4.11 | 0.00 |
14/08/67
|
0.72 | 0.74 unread messages | +0.01 | 0.76 | 0.72 | 9,513,400 | 8.59 | 4.05 | 0.00 |
13/08/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 4,170,900 | 8.47 | 4.11 | 0.00 |
09/08/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 5,858,200 | 8.35 | 4.17 | 0.00 |
08/08/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 3,161,200 | 8.70 | 4.00 | 0.00 |
07/08/67
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 6,063,100 | 8.59 | 4.05 | 0.00 |
06/08/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 3,941,200 | 8.82 | 3.95 | 0.00 |
05/08/67
|
0.80 | 0.77 unread messages | -0.03 | 0.81 | 0.77 | 5,571,400 | 8.93 | 3.90 | 0.00 |
02/08/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 3,586,700 | 9.28 | 3.75 | 0.00 |
01/08/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 2,780,100 | 9.40 | 3.70 | 0.00 |
31/07/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 4,398,500 | 9.40 | 3.70 | 0.00 |
30/07/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 7,385,000 | 9.40 | 3.70 | 0.00 |
26/07/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 2,211,800 | 9.86 | 3.53 | 0.00 |
25/07/67
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 2,730,500 | 9.75 | 3.57 | 0.00 |
24/07/67
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 3,600,500 | 9.86 | 3.53 | 0.00 |
23/07/67
|
0.88 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 2,966,900 | 10.10 | 3.45 | 0.00 |
19/07/67
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 1,298,500 | 10.33 | 3.37 | 0.00 |
18/07/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 2,207,800 | 10.33 | 3.37 | 0.00 |
17/07/67
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 2,869,400 | 10.33 | 3.37 | 0.00 |
16/07/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 2,184,900 | 10.44 | 3.33 | 0.00 |
15/07/67
|
0.91 | 0.90 unread messages | -0.02 | 0.91 | 0.90 | 1,166,700 | 10.44 | 3.33 | 0.00 |
12/07/67
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 2,031,600 | 10.68 | 3.26 | 0.00 |
11/07/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 5,050,800 | 10.56 | 3.30 | 0.00 |
10/07/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 6,063,500 | 10.79 | 3.23 | 0.00 |
09/07/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 4,818,900 | 10.79 | 3.23 | 0.00 |
08/07/67
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 3,404,300 | 10.91 | 3.19 | 0.00 |
05/07/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 1,779,800 | 11.02 | 3.16 | 0.00 |
04/07/67
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 3,101,000 | 11.14 | 3.13 | 0.00 |
03/07/67
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 1,983,700 | 11.02 | 3.16 | 0.00 |
02/07/67
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 2,578,300 | 11.14 | 3.13 | 0.00 |
01/07/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,714,900 | 11.26 | 3.09 | 0.00 |
28/06/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 518,800 | 11.26 | 3.09 | 0.00 |
27/06/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 278,100 | 11.26 | 3.09 | 0.00 |
26/06/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 1,204,700 | 11.26 | 3.09 | 0.00 |
25/06/67
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 473,300 | 11.37 | 3.06 | 0.00 |
24/06/67
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 2,795,800 | 11.37 | 3.06 | 0.00 |
21/06/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 1,552,500 | 11.26 | 3.09 | 0.00 |
20/06/67
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 288,300 | 11.26 | 3.09 | 0.00 |
19/06/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 8,062,700 | 11.37 | 3.06 | 0.00 |
18/06/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 810,000 | 11.37 | 3.06 | 0.00 |
17/06/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 3,037,000 | 11.37 | 3.06 | 0.00 |
14/06/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 3,422,100 | 11.49 | 3.03 | 0.00 |
13/06/67
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 1,628,000 | 11.49 | 3.03 | 0.00 |
12/06/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 1,460,900 | 11.37 | 3.06 | 0.00 |
11/06/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 2,811,300 | 11.60 | 3.00 | 0.00 |
10/06/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 2,268,700 | 11.49 | 3.03 | 0.00 |
07/06/67
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 2,481,600 | 11.72 | 2.97 | 0.00 |
06/06/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 3,273,600 | 11.49 | 3.03 | 0.00 |
06/06/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 3,273,600 | 11.49 | 3.03 | 0.00 |
06/06/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 3,273,600 | 11.49 | 3.03 | 0.00 |
05/06/67
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 1,680,800 | 11.49 | 3.03 | 0.00 |
04/06/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 2,167,700 | 11.60 | 3.00 | 0.00 |
31/05/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 3,795,100 | 11.60 | 3.00 | 0.00 |
30/05/67
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 8,453,600 | 11.72 | 2.97 | 0.00 |
29/05/67
|
1.01 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 6,588,100 | 11.95 | 2.91 | 0.00 |
28/05/67
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 7,421,100 | 11.84 | 2.94 | 0.00 |
27/05/67
|
0.99 | 1.01 unread messages | +0.02 | 1.01 | 0.98 | 8,708,700 | 11.72 | 2.97 | 0.00 |
24/05/67
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 2,436,800 | 11.49 | 3.03 | 0.00 |
23/05/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 2,421,700 | 11.37 | 3.06 | 0.00 |
21/05/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 2,386,300 | 11.37 | 3.06 | 0.00 |
20/05/67
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 3,936,200 | 11.37 | 3.06 | 0.00 |
17/05/67
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 7,904,700 | 11.26 | 3.09 | 0.00 |
16/05/67
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 11,395,800 | 11.14 | 3.13 | 0.00 |
15/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 8,817,800 | 11.26 | 3.09 | 0.00 |
14/05/67
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 2,105,000 | 11.37 | 3.06 | 0.00 |
13/05/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 421,000 | 10.00 | 3.03 | 0.00 |
10/05/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 1,114,500 | 10.00 | 3.03 | 0.00 |
09/05/67
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 2,009,500 | 10.00 | 3.03 | 0.00 |
08/05/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 1,188,100 | 9.90 | 3.06 | 0.00 |
07/05/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 3,172,400 | 9.90 | 3.06 | 0.00 |
03/05/67
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 972,000 | 9.90 | 3.06 | 0.00 |
02/05/67
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 3,304,000 | 10.00 | 3.03 | 0.00 |
30/04/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 2,359,800 | 9.80 | 3.09 | 0.00 |
29/04/67
|
0.98 | 0.98 unread messages | -0.02 | 0.98 | 0.97 | 2,217,100 | 9.90 | 3.06 | 0.00 |
26/04/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 6,099,000 | 10.11 | 3.00 | 0.00 |
25/04/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 3,501,900 | 10.11 | 3.00 | 0.00 |
24/04/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 2,291,900 | 10.11 | 3.00 | 0.00 |
23/04/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 1,620,300 | 10.11 | 3.00 | 0.00 |
22/04/67
|
0.98 | 1.01 unread messages | +0.03 | 1.01 | 0.98 | 5,158,600 | 10.21 | 2.97 | 0.00 |
19/04/67
|
0.99 | 0.98 unread messages | -0.02 | 0.99 | 0.97 | 11,428,700 | 9.90 | 3.06 | 0.00 |
18/04/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 3,833,600 | 10.11 | 3.00 | 0.00 |
17/04/67
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 3,596,000 | 10.21 | 2.97 | 0.00 |
11/04/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 1,259,000 | 10.21 | 2.97 | 0.00 |
10/04/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 1,454,200 | 10.11 | 3.00 | 0.00 |
09/04/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 7,303,900 | 10.11 | 3.00 | 0.00 |
05/04/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 5,127,800 | 10.00 | 3.03 | 0.00 |
04/04/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 7,323,000 | 10.00 | 3.03 | 0.00 |
02/04/67
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.99 | 7,713,200 | 10.11 | 3.00 | 0.00 |
01/04/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 5,009,900 | 9.90 | 3.06 | 0.00 |
29/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 2,181,900 | 10.11 | 3.00 | 0.00 |
28/03/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 2,319,600 | 10.00 | 3.03 | 0.00 |
27/03/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 8,596,000 | 10.00 | 3.03 | 0.00 |
26/03/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 2,202,200 | 10.00 | 3.03 | 0.00 |
25/03/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 2,691,800 | 10.21 | 2.97 | 0.00 |
22/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 3,726,000 | 10.11 | 3.00 | 0.00 |
21/03/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 1,217,000 | 10.11 | 3.00 | 0.00 |
20/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 1,496,500 | 10.21 | 2.97 | 0.00 |
19/03/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 1,528,400 | 10.21 | 2.97 | 0.00 |
18/03/67
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 3,558,800 | 10.11 | 3.00 | 0.00 |
15/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 1,815,800 | 10.21 | 2.97 | 0.00 |
14/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 1,163,300 | 10.21 | 2.97 | 0.00 |
13/03/67
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 2,784,500 | 10.21 | 2.97 | 0.00 |
12/03/67
|
1.01 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 4,874,800 | 10.21 | 2.97 | 0.00 |
11/03/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 3,645,400 | 10.31 | 2.94 | 0.00 |
08/03/67
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 3,566,200 | 10.41 | 2.91 | 0.00 |
07/03/67
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 1,651,600 | 10.31 | 2.94 | 0.00 |
06/03/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 4,400,100 | 10.31 | 2.94 | 0.00 |
05/03/67
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 6,459,300 | 10.31 | 2.94 | 0.00 |
04/03/67
|
0.99 | 1.02 unread messages | +0.02 | 1.02 | 0.99 | 13,331,900 | 10.31 | 2.94 | 0.00 |
01/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 2,127,300 | 10.11 | 3.00 | 0.00 |
29/02/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 7,279,900 | 10.00 | 3.03 | 0.00 |
28/02/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 6,313,500 | 10.00 | 3.03 | 0.00 |
27/02/67
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 5,626,400 | 10.21 | 2.97 | 0.00 |
23/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 1,716,700 | 10.04 | 1.01 | 0.00 |
22/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 3,265,500 | 10.14 | 1.00 | 0.00 |
21/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 4,662,300 | 10.04 | 1.01 | 0.00 |
20/02/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 2,512,800 | 10.14 | 1.00 | 0.00 |
19/02/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 2,348,600 | 10.14 | 1.00 | 0.00 |
16/02/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 4,766,600 | 10.04 | 1.01 | 0.00 |
15/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 1,895,600 | 10.04 | 1.01 | 0.00 |
14/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 3,502,200 | 10.14 | 1.00 | 0.00 |
13/02/67
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 6,172,100 | 10.24 | 0.99 | 0.00 |
12/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 6,402,700 | 10.24 | 0.99 | 0.00 |
09/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 1,750,300 | 10.14 | 1.00 | 0.00 |
08/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 2,817,200 | 10.24 | 0.99 | 0.00 |
07/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 2,519,400 | 10.14 | 1.00 | 0.00 |
06/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 1,664,900 | 10.24 | 0.99 | 0.00 |
05/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 4,538,200 | 10.14 | 1.00 | 0.00 |
02/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 2,228,200 | 10.14 | 1.00 | 0.00 |
01/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 2,507,700 | 10.14 | 1.00 | 0.00 |
31/01/67
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 3,716,900 | 10.14 | 1.00 | 0.00 |
30/01/67
|
1.00 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 8,995,100 | 10.34 | 0.98 | 0.00 |
29/01/67
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 7,063,400 | 10.34 | 0.98 | 0.00 |