ราคาหุ้นย้อนหลัง LHFG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.83 | 0.85 unread messages | +0.03 | 0.85 | 0.82 | 8,656,000 | 6.87 | 3.53 | - |
03/12/68
|
0.81 | 0.82 unread messages | +0.02 | 0.82 | 0.81 | 3,050,900 | 6.63 | 3.66 | - |
02/12/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 1,123,500 | 6.46 | 3.75 | - |
01/12/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 3,634,500 | 6.46 | 3.75 | - |
28/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,062,200 | 6.38 | 3.80 | - |
27/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 519,600 | 6.38 | 3.80 | - |
26/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,363,300 | 6.38 | 3.80 | - |
25/11/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 3,464,500 | 6.38 | 3.80 | - |
24/11/68
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 6,492,300 | 6.30 | 3.85 | - |
21/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 3,223,400 | 6.38 | 3.80 | - |
20/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,473,900 | 6.38 | 3.80 | - |
19/11/68
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,781,700 | 6.38 | 3.80 | - |
18/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 1,051,100 | 6.46 | 3.75 | - |
17/11/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 1,808,100 | 6.38 | 3.80 | - |
14/11/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 4,889,600 | 6.30 | 3.85 | - |
13/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 4,169,100 | 6.38 | 3.80 | - |
12/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 2,443,800 | 6.38 | 3.80 | - |
11/11/68
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 4,444,200 | 6.38 | 3.80 | - |
10/11/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 2,789,400 | 7.26 | 3.85 | - |
07/11/68
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 1,722,000 | 7.35 | 3.80 | - |
06/11/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,123,600 | 7.16 | 3.90 | - |
05/11/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 2,574,400 | 7.26 | 3.85 | - |
04/11/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,756,900 | 7.16 | 3.90 | - |
03/11/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,877,500 | 7.26 | 3.85 | - |
31/10/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 3,001,300 | 7.26 | 3.85 | - |
30/10/68
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 794,900 | 7.26 | 3.85 | - |
29/10/68
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 2,438,800 | 7.16 | 3.90 | - |
28/10/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 5,002,700 | 7.16 | 3.90 | - |
27/10/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 6,835,800 | 7.16 | 3.90 | - |
24/10/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 5,122,600 | 7.26 | 3.85 | - |
22/10/68
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 9,002,400 | 7.35 | 3.80 | - |
21/10/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 11,474,700 | 7.16 | 3.90 | - |
20/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 3,165,900 | 7.07 | 3.95 | - |
17/10/68
|
0.76 | 0.76 unread messages | +0.01 | 0.82 | 0.76 | 45,943,700 | 7.07 | 3.95 | - |
16/10/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 453,900 | 6.98 | 4.00 | - |
15/10/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 1,580,200 | 6.88 | 4.05 | - |
14/10/68
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.74 | 1,826,300 | 6.88 | 4.05 | - |
10/10/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 2,058,800 | 7.07 | 3.95 | - |
09/10/68
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 1,533,800 | 6.98 | 4.00 | - |
08/10/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 1,486,900 | 6.88 | 4.05 | - |
07/10/68
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 1,019,300 | 6.88 | 4.05 | - |
06/10/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 2,568,100 | 6.88 | 4.05 | - |
03/10/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 2,111,700 | 6.98 | 4.00 | - |
02/10/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,036,900 | 6.98 | 4.00 | - |
01/10/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,318,600 | 6.98 | 4.00 | - |
30/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,276,400 | 6.98 | 4.00 | - |
29/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,437,500 | 6.98 | 4.00 | - |
26/09/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,660,100 | 6.98 | 4.00 | - |
25/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 2,254,500 | 6.98 | 4.00 | - |
24/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 3,270,000 | 6.98 | 4.00 | - |
23/09/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 1,356,200 | 6.98 | 4.00 | - |
22/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 669,800 | 7.07 | 3.95 | - |
19/09/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,673,400 | 7.07 | 3.95 | - |
18/09/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 3,879,600 | 7.07 | 3.95 | - |
17/09/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 5,334,900 | 7.07 | 3.95 | - |
16/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 973,900 | 7.07 | 3.95 | - |
15/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 4,151,000 | 7.07 | 3.95 | - |
12/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,758,700 | 7.07 | 3.95 | - |
11/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,938,300 | 7.07 | 3.95 | - |
10/09/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 2,651,300 | 7.07 | 3.95 | - |
09/09/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 857,500 | 7.16 | 3.90 | - |
08/09/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 5,651,500 | 7.07 | 3.95 | - |
05/09/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 8,065,800 | 7.16 | 3.90 | - |
04/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,054,300 | 7.26 | 3.85 | - |
03/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,216,200 | 7.26 | 3.85 | - |
02/09/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 2,232,400 | 7.26 | 3.85 | - |
01/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,749,800 | 7.26 | 3.85 | - |
29/08/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 1,049,900 | 7.26 | 3.85 | - |
28/08/68
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 5,807,200 | 7.35 | 3.80 | - |
27/08/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 888,000 | 7.16 | 3.90 | - |
26/08/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 297,500 | 7.16 | 3.90 | - |
22/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 3,110,600 | 7.45 | 3.85 | - |
21/08/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 2,714,500 | 7.45 | 3.85 | - |
20/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 862,300 | 7.45 | 3.85 | - |
19/08/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 418,200 | 7.45 | 3.85 | - |
18/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 2,585,800 | 7.45 | 3.85 | - |
15/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,334,100 | 7.45 | 3.85 | - |
14/08/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 359,100 | 7.45 | 3.85 | - |
13/08/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 3,645,400 | 7.55 | 3.80 | - |
08/08/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.78 | 3,114,500 | 7.45 | 3.85 | - |
07/08/68
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 4,710,800 | 7.36 | 3.90 | - |
06/08/68
|
0.78 | 0.80 unread messages | +0.03 | 0.80 | 0.78 | 3,273,300 | 7.64 | 3.75 | - |
05/08/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 208,500 | 7.36 | 3.90 | - |
04/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 2,868,300 | 7.45 | 3.85 | - |
01/08/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 976,100 | 7.45 | 3.85 | - |
31/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,235,900 | 7.45 | 3.85 | - |
30/07/68
|
0.77 | 0.78 unread messages | +0.02 | 0.79 | 0.77 | 5,138,400 | 7.45 | 3.85 | - |
29/07/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 3,211,800 | 7.26 | 3.95 | - |
25/07/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 486,800 | 7.26 | 3.95 | - |
24/07/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 2,520,500 | 7.16 | 4.00 | - |
23/07/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 5,875,100 | 7.26 | 3.95 | - |
22/07/68
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.76 | 5,105,000 | 7.26 | 3.95 | - |
21/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 4,440,300 | 7.16 | 4.00 | - |
18/07/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 3,662,700 | 7.16 | 4.00 | - |
17/07/68
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 5,651,700 | 7.26 | 3.95 | - |
16/07/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 375,800 | 7.16 | 4.00 | - |
15/07/68
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 3,586,800 | 7.16 | 4.00 | - |
14/07/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 1,371,300 | 7.07 | 4.05 | - |
11/07/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 1,342,100 | 7.07 | 4.05 | - |
09/07/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 4,423,000 | 7.07 | 4.05 | - |
08/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,761,500 | 7.16 | 4.00 | - |
07/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 757,600 | 7.16 | 4.00 | - |
04/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,886,200 | 7.16 | 4.00 | - |
03/07/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 145,200 | 7.16 | 4.00 | - |
02/07/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 589,200 | 7.16 | 4.00 | - |
01/07/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 1,152,400 | 7.26 | 3.95 | - |
30/06/68
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,022,700 | 7.16 | 4.00 | - |
27/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 1,579,300 | 7.16 | 4.00 | - |
26/06/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 407,600 | 7.26 | 3.95 | - |
25/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,807,100 | 7.16 | 4.00 | - |
24/06/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 633,700 | 7.16 | 4.00 | - |
23/06/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 2,008,800 | 7.16 | 4.00 | - |
20/06/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 1,123,700 | 7.26 | 3.95 | - |
19/06/68
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 13,130,900 | 7.16 | 4.00 | - |
18/06/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 8,332,900 | 7.36 | 3.90 | - |
17/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 700,600 | 7.16 | 4.00 | - |
16/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 15,244,800 | 7.16 | 4.00 | - |
13/06/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 3,718,000 | 7.16 | 4.00 | - |
12/06/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,132,100 | 7.26 | 3.95 | - |
11/06/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 6,417,000 | 7.26 | 3.95 | - |
10/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 4,784,700 | 7.26 | 3.95 | - |
09/06/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 605,200 | 7.26 | 3.95 | - |
06/06/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,639,200 | 7.36 | 3.90 | - |
05/06/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 326,200 | 7.36 | 3.90 | - |
04/06/68
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 1,753,300 | 7.36 | 3.90 | - |
30/05/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 2,519,300 | 7.26 | 3.95 | - |
29/05/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 3,277,700 | 7.26 | 3.95 | - |
28/05/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 1,365,500 | 7.36 | 3.90 | - |
27/05/68
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 1,504,500 | 7.26 | 3.95 | - |
26/05/68
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 2,716,800 | 7.36 | 3.90 | - |
23/05/68
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 1,972,100 | 7.36 | 3.90 | - |
22/05/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 3,373,800 | 7.26 | 3.95 | - |
21/05/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 1,540,200 | 7.36 | 3.90 | - |
20/05/68
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 2,822,600 | 7.45 | 3.85 | - |
19/05/68
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,572,500 | 7.36 | 3.90 | - |
16/05/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 4,969,900 | 7.36 | 3.90 | - |
14/05/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 5,673,800 | 7.36 | 3.90 | - |
13/05/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 1,552,300 | 8.07 | 3.85 | - |
09/05/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 226,600 | 8.07 | 3.85 | - |
09/05/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 226,600 | 8.07 | 3.85 | - |
08/05/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 1,910,800 | 8.07 | 3.85 | - |
07/05/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 1,390,300 | 8.07 | 3.85 | - |
06/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 2,699,100 | 7.97 | 3.90 | - |
02/05/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 1,666,900 | 7.97 | 3.90 | - |
30/04/68
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 7,423,000 | 8.07 | 3.85 | - |
29/04/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 2,538,000 | 8.07 | 3.85 | - |
28/04/68
|
0.77 | 0.77 unread messages | -0.02 | 0.78 | 0.75 | 3,859,900 | 7.97 | 3.90 | - |
25/04/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 5,027,600 | 8.18 | 3.80 | - |
24/04/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 3,364,200 | 8.07 | 3.85 | - |
23/04/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 2,759,000 | 8.07 | 3.85 | - |
22/04/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 2,881,600 | 8.07 | 3.85 | - |
21/04/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 18,662,000 | 8.07 | 3.85 | - |
18/04/68
|
0.79 | 0.79 unread messages | +0.02 | 0.80 | 0.78 | 5,048,400 | 8.18 | 3.80 | - |
17/04/68
|
0.76 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 2,981,300 | 7.97 | 3.90 | - |
16/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,380,400 | 7.76 | 4.00 | - |
11/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,348,000 | 7.76 | 4.00 | - |
10/04/68
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.75 | 2,558,900 | 7.76 | 4.00 | - |
09/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 2,658,100 | 7.66 | 4.05 | - |
08/04/68
|
0.76 | 0.74 unread messages | -0.03 | 0.76 | 0.72 | 4,810,900 | 7.66 | 4.05 | - |
04/04/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 2,943,800 | 7.97 | 3.90 | - |
03/04/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 1,188,000 | 7.97 | 3.90 | - |
02/04/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 1,744,200 | 8.07 | 3.85 | - |
01/04/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 457,400 | 7.97 | 3.90 | - |
31/03/68
|
0.76 | 0.77 unread messages | -0.02 | 0.78 | 0.76 | 3,067,200 | 7.97 | 3.90 | - |
28/03/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 52,700 | 8.18 | 3.80 | - |
27/03/68
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 3,972,200 | 8.07 | 3.85 | - |
26/03/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 794,500 | 8.28 | 3.75 | - |
25/03/68
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,116,600 | 8.18 | 3.80 | - |
24/03/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 3,653,500 | 8.28 | 3.75 | - |
21/03/68
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 3,523,700 | 8.18 | 3.80 | - |
20/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 21,187,600 | 8.28 | 3.75 | - |
19/03/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 9,837,200 | 8.28 | 3.75 | - |
18/03/68
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 8,866,100 | 8.38 | 3.70 | - |
17/03/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 12,250,300 | 8.18 | 3.80 | - |
14/03/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 939,500 | 8.07 | 3.85 | - |
13/03/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 2,304,800 | 7.97 | 3.90 | - |
12/03/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 3,550,000 | 8.07 | 3.85 | - |
11/03/68
|
0.77 | 0.79 unread messages | 0.00 | 0.79 | 0.76 | 4,555,100 | 8.18 | 3.80 | - |
10/03/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.76 | 21,180,300 | 8.18 | 3.80 | - |
07/03/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 1,929,300 | 8.38 | 3.70 | - |
06/03/68
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 9,600,200 | 8.28 | 3.75 | - |
05/03/68
|
0.79 | 0.82 unread messages | +0.03 | 0.82 | 0.79 | 17,497,200 | 8.49 | 3.66 | - |
04/03/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 5,727,300 | 8.18 | 3.80 | - |
03/03/68
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 10,480,400 | 8.07 | 3.85 | - |
28/02/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 1,899,400 | 7.86 | 3.95 | - |
27/02/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 3,862,600 | 7.76 | 4.00 | - |
26/02/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 5,958,600 | 7.86 | 3.95 | - |
25/02/68
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.74 | 9,863,700 | 7.86 | 3.95 | - |
24/02/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 7,405,300 | 8.95 | 3.90 | - |
21/02/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 1,524,400 | 8.95 | 3.90 | - |
20/02/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 5,763,000 | 8.84 | 3.95 | - |
19/02/68
|
0.76 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 4,367,900 | 9.07 | 3.85 | - |
18/02/68
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 5,416,300 | 8.95 | 3.90 | - |
17/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,190,000 | 8.72 | 4.00 | - |
14/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 1,291,000 | 8.72 | 4.00 | - |
13/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 1,595,000 | 8.72 | 4.00 | - |
11/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 1,430,800 | 8.72 | 4.00 | - |
10/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 870,300 | 8.72 | 4.00 | - |