ราคาหุ้นย้อนหลัง LHFG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 2,925,300 | 7.92 | 3.06 | - |
29/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 2,999,400 | 8.00 | 3.03 | - |
28/01/69
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 6,917,900 | 8.08 | 3.00 | - |
27/01/69
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 3,446,900 | 8.16 | 2.97 | - |
26/01/69
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 7,369,000 | 8.16 | 2.97 | - |
23/01/69
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 4,015,000 | 8.08 | 3.00 | - |
22/01/69
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 10,325,900 | 8.00 | 3.03 | - |
21/01/69
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 6,767,200 | 7.92 | 3.06 | - |
20/01/69
|
0.96 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 3,786,600 | 7.84 | 3.09 | - |
19/01/69
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 3,097,300 | 7.68 | 3.16 | - |
16/01/69
|
0.90 | 0.94 unread messages | +0.05 | 0.95 | 0.90 | 8,014,200 | 7.59 | 3.19 | - |
15/01/69
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.87 | 2,164,800 | 7.19 | 3.37 | - |
14/01/69
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 1,249,800 | 7.11 | 3.41 | - |
13/01/69
|
0.91 | 0.88 unread messages | -0.03 | 0.91 | 0.88 | 3,712,600 | 7.11 | 3.41 | - |
12/01/69
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 2,279,200 | 7.35 | 3.30 | - |
09/01/69
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 1,259,000 | 7.43 | 3.26 | - |
08/01/69
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 3,045,900 | 7.35 | 3.30 | - |
07/01/69
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 2,728,600 | 7.27 | 3.33 | - |
06/01/69
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 1,305,200 | 7.35 | 3.30 | - |
05/01/69
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 1,692,700 | 7.27 | 3.33 | - |