บริษัท แอล เอช ไฟแนนซ์เชียล กรุ๊ป จำกัด (มหาชน)
SET · ธนาคาร
1.24
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.87
/
สูงสุด
1.33
0.87
1.33
ราคาปัจจุบัน 1.24 ·
อยู่ที่ 80% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LHFG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 4,958,800 | 7.95 | 4.84 | — |
| 21 ต.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.24 | 1.22 | 2,703,100 | 7.95 | 4.84 | — |
| 20 ต.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 2,466,500 | 7.95 | 4.84 | — |
| 19 ต.ค. 69 | 1.23 | 1.24 | +0.01 | +0.81% | 1.26 | 1.22 | 16,435,100 | 7.95 | 4.84 | — |
| 15 ต.ค. 69 | 1.22 | 1.23 | +0.01 | +0.82% | 1.23 | 1.20 | 5,611,400 | 7.89 | 4.88 | — |
| 14 ต.ค. 69 | 1.22 | 1.22 | +0.01 | +0.83% | 1.24 | 1.21 | 2,565,400 | 7.82 | 4.92 | — |
| 12 ต.ค. 69 | 1.21 | 1.21 | 0.00 | 0.00% | 1.22 | 1.21 | 647,300 | 7.76 | 4.96 | — |
| 09 ต.ค. 69 | 1.21 | 1.21 | -0.01 | -0.82% | 1.23 | 1.20 | 4,351,300 | 7.76 | 4.96 | — |
| 08 ต.ค. 69 | 1.23 | 1.22 | 0.00 | 0.00% | 1.23 | 1.20 | 2,126,000 | 7.82 | 4.92 | — |
| 07 ต.ค. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.23 | 1.21 | 3,860,200 | 7.82 | 4.92 | — |
| 06 ต.ค. 69 | 1.21 | 1.21 | -0.01 | -0.82% | 1.22 | 1.21 | 287,200 | 7.76 | 4.96 | — |
| 05 ต.ค. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.22 | 1.20 | 953,300 | 7.82 | 4.92 | — |
| 02 ต.ค. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.22 | 1.21 | 970,700 | 7.82 | 4.92 | — |
| 01 ต.ค. 69 | 1.20 | 1.22 | +0.01 | +0.83% | 1.22 | 1.19 | 1,693,000 | 7.82 | 4.92 | — |
| 30 ก.ย. 69 | 1.23 | 1.21 | -0.02 | -1.63% | 1.23 | 1.19 | 9,786,600 | 7.76 | 4.96 | — |
| 29 ก.ย. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.22 | 769,200 | 7.89 | 4.88 | — |
| 28 ก.ย. 69 | 1.25 | 1.23 | -0.02 | -1.60% | 1.25 | 1.22 | 4,529,700 | 7.89 | 4.88 | — |
| 25 ก.ย. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.26 | 1.24 | 4,131,200 | 8.02 | 4.80 | — |
| 24 ก.ย. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 5,126,100 | 8.08 | 4.76 | — |
| 23 ก.ย. 69 | 1.25 | 1.26 | +0.02 | +1.61% | 1.27 | 1.25 | 8,136,000 | 8.08 | 4.76 | — |
| 22 ก.ย. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.25 | 1.22 | 10,762,500 | 7.95 | 4.84 | — |
| 21 ก.ย. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.23 | 1.21 | 2,214,200 | 7.82 | 4.92 | — |
| 18 ก.ย. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.23 | 1.21 | 1,587,400 | 7.82 | 4.92 | — |
| 17 ก.ย. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.22 | 1.21 | 1,132,100 | 7.76 | 4.96 | — |
| 16 ก.ย. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.22 | 1.21 | 2,101,700 | 7.76 | 4.96 | — |
| 15 ก.ย. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.22 | 1.21 | 800,000 | 7.82 | 4.92 | — |
| 14 ก.ย. 69 | 1.21 | 1.21 | 0.00 | 0.00% | 1.22 | 1.20 | 4,156,400 | 7.76 | 4.96 | — |
| 11 ก.ย. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.22 | 1.20 | 5,102,500 | 7.76 | 4.96 | — |
| 10 ก.ย. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.23 | 1.21 | 6,550,100 | 7.82 | 4.92 | — |
| 09 ก.ย. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.22 | 1.21 | 1,934,200 | 7.82 | 4.92 | — |
| 08 ก.ย. 69 | 1.21 | 1.21 | 0.00 | 0.00% | 1.22 | 1.21 | 1,181,900 | 7.76 | 4.96 | — |
| 07 ก.ย. 69 | 1.21 | 1.21 | +0.01 | +0.83% | 1.22 | 1.20 | 3,052,800 | 7.76 | 4.96 | — |
| 04 ก.ย. 69 | 1.21 | 1.20 | -0.03 | -2.44% | 1.22 | 1.20 | 5,679,600 | 7.69 | 5.00 | — |
| 03 ก.ย. 69 | 1.23 | 1.23 | -0.01 | -0.81% | 1.24 | 1.23 | 6,234,400 | 7.89 | 4.88 | — |
| 02 ก.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 3,034,100 | 7.95 | 4.84 | — |
| 01 ก.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 1,547,300 | 8.02 | 4.80 | — |
| 31 ส.ค. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.24 | 1,037,100 | 8.02 | 4.80 | — |
| 28 ส.ค. 69 | 1.25 | 1.24 | -0.02 | -1.59% | 1.26 | 1.24 | 2,041,000 | 7.95 | 4.84 | — |
| 27 ส.ค. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 2,273,700 | 8.08 | 4.76 | — |
| 26 ส.ค. 69 | 1.24 | 1.26 | +0.01 | +0.80% | 1.26 | 1.24 | 7,606,900 | 8.08 | 4.76 | — |
| 25 ส.ค. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.23 | 2,070,700 | 8.02 | 4.80 | — |
| 24 ส.ค. 69 | 1.24 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 3,916,100 | 8.32 | 4.84 | — |
| 21 ส.ค. 69 | 1.23 | 1.25 | +0.02 | +1.63% | 1.25 | 1.23 | 2,219,100 | 8.38 | 4.80 | — |
| 20 ส.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.24 | 1.22 | 9,391,300 | 8.25 | 4.88 | — |
| 19 ส.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.24 | 1.23 | 2,947,700 | 8.25 | 4.88 | — |
| 18 ส.ค. 69 | 1.25 | 1.23 | -0.01 | -0.81% | 1.25 | 1.23 | 3,523,300 | 8.25 | 4.88 | — |
| 17 ส.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.26 | 1.23 | 7,707,300 | 8.32 | 4.84 | — |
| 14 ส.ค. 69 | 1.26 | 1.24 | -0.02 | -1.59% | 1.26 | 1.24 | 6,421,200 | 8.32 | 4.84 | — |
| 13 ส.ค. 69 | 1.25 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 6,698,600 | 8.45 | 4.76 | — |
| 11 ส.ค. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.27 | 1.24 | 9,570,600 | 8.45 | 4.76 | — |
| 10 ส.ค. 69 | 1.29 | 1.26 | -0.02 | -1.56% | 1.29 | 1.25 | 11,438,700 | 8.45 | 4.76 | — |
| 07 ส.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.30 | 1.26 | 15,851,200 | 8.58 | 4.69 | — |
| 06 ส.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.30 | 1.28 | 18,250,700 | 8.58 | 4.69 | — |
| 05 ส.ค. 69 | 1.27 | 1.28 | +0.02 | +1.59% | 1.28 | 1.26 | 11,001,300 | 8.58 | 4.69 | — |
| 04 ส.ค. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.27 | 1.25 | 6,615,300 | 8.45 | 4.76 | — |
| 03 ส.ค. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.27 | 1.25 | 4,782,700 | 8.45 | 4.76 | — |
| 31 ก.ค. 69 | 1.21 | 1.26 | +0.04 | +3.28% | 1.26 | 1.21 | 21,396,000 | 8.45 | 4.76 | — |
| 30 ก.ค. 69 | 1.26 | 1.22 | -0.03 | -2.40% | 1.26 | 1.21 | 18,070,800 | 8.18 | 4.92 | — |
| 27 ก.ค. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.28 | 1.25 | 11,337,500 | 8.38 | 4.80 | — |
| 24 ก.ค. 69 | 1.24 | 1.26 | +0.02 | +1.61% | 1.27 | 1.23 | 9,442,100 | 8.45 | 4.76 | — |
| 23 ก.ค. 69 | 1.22 | 1.24 | +0.01 | +0.81% | 1.25 | 1.22 | 9,248,600 | 8.32 | 4.84 | — |
| 22 ก.ค. 69 | 1.27 | 1.23 | -0.04 | -3.15% | 1.27 | 1.22 | 22,058,300 | 8.25 | 4.88 | — |
| 21 ก.ค. 69 | 1.30 | 1.27 | -0.03 | -2.31% | 1.33 | 1.26 | 59,604,700 | 8.52 | 4.72 | — |
| 20 ก.ค. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.31 | 1.27 | 19,263,900 | 8.72 | 4.62 | — |
| 17 ก.ค. 69 | 1.28 | 1.29 | 0.00 | 0.00% | 1.29 | 1.27 | 6,435,900 | 8.65 | 4.65 | — |
| 16 ก.ค. 69 | 1.27 | 1.29 | +0.01 | +0.78% | 1.30 | 1.27 | 10,399,200 | 8.65 | 4.65 | — |
| 15 ก.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.29 | 1.26 | 11,247,700 | 8.58 | 4.69 | — |
| 14 ก.ค. 69 | 1.28 | 1.28 | -0.01 | -0.78% | 1.29 | 1.28 | 6,279,900 | 8.58 | 4.69 | — |
| 13 ก.ค. 69 | 1.28 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 6,301,600 | 8.65 | 4.65 | — |
| 10 ก.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.30 | 1.28 | 7,149,200 | 8.65 | 4.65 | — |
| 09 ก.ค. 69 | 1.25 | 1.28 | +0.04 | +3.23% | 1.29 | 1.24 | 11,932,400 | 8.58 | 4.69 | — |
| 08 ก.ค. 69 | 1.31 | 1.24 | -0.05 | -3.88% | 1.31 | 1.21 | 25,764,000 | 8.32 | 4.84 | — |
| 07 ก.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.32 | 1.28 | 27,510,900 | 8.65 | 4.65 | — |
| 06 ก.ค. 69 | 1.25 | 1.28 | +0.03 | +2.40% | 1.29 | 1.25 | 31,378,700 | 8.58 | 4.69 | — |
| 03 ก.ค. 69 | 1.20 | 1.25 | +0.06 | +5.04% | 1.25 | 1.19 | 26,106,000 | 8.38 | 4.80 | — |
| 02 ก.ค. 69 | 1.17 | 1.19 | +0.02 | +1.71% | 1.21 | 1.16 | 26,598,400 | 7.98 | 5.04 | — |
| 01 ก.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 4,856,900 | 7.85 | 5.13 | — |
| 30 มิ.ย. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.13 | 9,407,900 | 7.78 | 5.17 | — |
| 29 มิ.ย. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 6,278,100 | 7.65 | 5.26 | — |
| 26 มิ.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.13 | 2,915,900 | 7.58 | 5.31 | — |
| 25 มิ.ย. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 2,326,900 | 7.58 | 5.31 | — |
| 24 มิ.ย. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 2,370,300 | 7.65 | 5.26 | — |
| 23 มิ.ย. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.16 | 1.13 | 5,255,100 | 7.58 | 5.31 | — |
| 22 มิ.ย. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 4,385,000 | 7.71 | 5.22 | — |
| 19 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 2,837,200 | 7.78 | 5.17 | — |
| 18 มิ.ย. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 2,150,000 | 7.78 | 5.17 | — |
| 17 มิ.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.15 | 2,352,300 | 7.71 | 5.22 | — |
| 16 มิ.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.17 | 1.14 | 4,950,000 | 7.71 | 5.22 | — |
| 15 มิ.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.14 | 2,930,000 | 7.71 | 5.22 | — |
| 12 มิ.ย. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.14 | 3,060,000 | 7.71 | 5.22 | — |
| 11 มิ.ย. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.16 | 1.14 | 3,870,000 | 7.65 | 5.26 | — |
| 10 มิ.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.15 | 2,130,000 | 7.71 | 5.22 | — |
| 09 มิ.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.14 | 2,760,000 | 7.71 | 5.22 | — |
| 08 มิ.ย. 69 | 1.17 | 1.15 | -0.02 | -1.71% | 1.18 | 1.15 | 14,730,000 | 7.71 | 5.22 | — |
| 05 มิ.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 4,270,000 | 7.85 | 5.13 | — |
| 04 มิ.ย. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 5,420,000 | 7.85 | 5.13 | — |
| 02 มิ.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 5,610,000 | 7.85 | 5.13 | — |
| 29 พ.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.16 | 2,330,000 | 7.78 | 5.17 | — |
| 28 พ.ค. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 1,940,000 | 7.85 | 5.13 | — |
| 27 พ.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 7,170,000 | 7.78 | 5.17 | — |
| 26 พ.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 6,880,000 | 7.85 | 5.13 | — |
| 25 พ.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 4,170,000 | 7.78 | 5.17 | — |
| 22 พ.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 4,480,000 | 7.85 | 5.13 | — |
| 21 พ.ค. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.17 | 1.16 | 1,740,000 | 7.78 | 5.17 | — |
| 20 พ.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.18 | 1.16 | 6,450,000 | 7.78 | 5.17 | — |
| 19 พ.ค. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.18 | 1.16 | 12,740,000 | 7.78 | 5.17 | — |
| 18 พ.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.17 | 1.13 | 13,620,000 | 7.71 | 5.22 | — |
| 15 พ.ค. 69 | 1.11 | 1.14 | +0.03 | +2.70% | 1.15 | 1.11 | 17,960,000 | 7.65 | 5.26 | — |
| 14 พ.ค. 69 | 1.13 | 1.11 | -0.02 | -1.77% | 1.13 | 1.10 | 9,350,000 | 7.44 | 5.41 | — |
| 13 พ.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 2,943,500 | 7.58 | 5.31 | — |
| 12 พ.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 2,537,000 | 7.51 | 5.36 | — |
| 11 พ.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 10,314,300 | 8.29 | 5.31 | — |
| 08 พ.ค. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.15 | 1.13 | 4,546,800 | 8.29 | 5.31 | — |
| 07 พ.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.16 | 1.13 | 8,131,000 | 8.44 | 5.22 | — |
| 06 พ.ค. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.16 | 1.11 | 19,302,600 | 8.44 | 5.22 | — |
| 05 พ.ค. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.14 | 1.10 | 12,769,500 | 8.22 | 5.36 | — |
| 30 เม.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 6,092,200 | 8.29 | 5.31 | — |
| 29 เม.ย. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.16 | 1.13 | 13,541,300 | 8.37 | 5.26 | — |
| 28 เม.ย. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 8,607,200 | 8.29 | 5.31 | — |
| 27 เม.ย. 69 | 1.11 | 1.12 | -0.04 | -3.45% | 1.14 | 1.10 | 15,388,000 | 8.22 | 5.36 | — |
| 24 เม.ย. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.18 | 1.16 | 25,173,300 | 8.51 | 5.17 | — |
| 23 เม.ย. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.18 | 1.15 | 27,607,200 | 8.51 | 5.17 | — |
| 22 เม.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.18 | 1.15 | 17,920,800 | 8.44 | 5.22 | — |
| 21 เม.ย. 69 | 1.13 | 1.15 | +0.03 | +2.68% | 1.15 | 1.13 | 12,212,600 | 8.44 | 5.22 | — |
| 20 เม.ย. 69 | 1.11 | 1.12 | +0.02 | +1.82% | 1.14 | 1.10 | 20,328,900 | 8.22 | 5.36 | — |
| 17 เม.ย. 69 | 1.08 | 1.10 | +0.03 | +2.80% | 1.11 | 1.08 | 20,997,800 | 8.07 | 5.45 | — |
| 10 เม.ย. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 3,919,800 | 7.85 | 5.61 | — |
| 09 เม.ย. 69 | 1.06 | 1.07 | +0.03 | +2.88% | 1.09 | 1.04 | 15,675,800 | 7.85 | 5.61 | — |
| 08 เม.ย. 69 | 1.02 | 1.04 | +0.02 | +1.96% | 1.06 | 1.02 | 15,338,600 | 7.63 | 5.77 | — |
| 07 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 2,694,900 | 7.49 | 5.88 | — |
| 03 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 2,579,700 | 7.49 | 5.88 | — |
| 02 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 1,475,800 | 7.49 | 5.88 | — |
| 01 เม.ย. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 5,443,500 | 7.49 | 5.88 | — |
| 31 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 1,772,500 | 7.41 | 5.94 | — |
| 30 มี.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 1,491,100 | 7.41 | 5.94 | — |
| 27 มี.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 4,365,300 | 7.49 | 5.88 | — |
| 26 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 2,551,400 | 7.41 | 5.94 | — |
| 25 มี.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 4,620,500 | 7.41 | 5.94 | — |
| 24 มี.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.02 | 1.00 | 2,982,500 | 7.34 | 6.00 | — |
| 23 มี.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.00 | 3,587,400 | 7.41 | 5.94 | — |
| 20 มี.ค. 69 | 1.01 | 1.02 | +0.02 | +2.00% | 1.03 | 1.01 | 3,316,600 | 7.49 | 5.88 | — |
| 19 มี.ค. 69 | 1.02 | 1.00 | -0.02 | -1.96% | 1.03 | 1.00 | 7,605,900 | 7.34 | 6.00 | — |
| 18 มี.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 3,218,800 | 7.49 | 5.88 | — |
| 17 มี.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 2,552,800 | 7.49 | 5.88 | — |
| 16 มี.ค. 69 | 1.03 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 5,295,600 | 7.56 | 5.83 | — |
| 13 มี.ค. 69 | 1.01 | 1.03 | +0.02 | +1.98% | 1.03 | 1.00 | 17,953,200 | 7.56 | 5.83 | — |
| 12 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 2,617,900 | 7.41 | 5.94 | — |
| 11 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.02 | 1.00 | 6,798,400 | 7.34 | 6.00 | — |
| 10 มี.ค. 69 | 0.98 | 1.00 | +0.02 | +2.04% | 1.01 | 0.98 | 5,251,600 | 7.34 | 6.00 | — |
| 09 มี.ค. 69 | 0.98 | 0.98 | -0.02 | -2.00% | 0.99 | 0.96 | 5,217,400 | 7.19 | 6.12 | — |
| 06 มี.ค. 69 | 0.98 | 1.00 | +0.02 | +2.04% | 1.01 | 0.97 | 9,410,900 | 7.34 | 6.00 | — |
| 05 มี.ค. 69 | 0.98 | 0.98 | +0.02 | +2.08% | 0.99 | 0.97 | 7,104,500 | 7.19 | 6.12 | — |
| 04 มี.ค. 69 | 0.97 | 0.96 | -0.02 | -2.04% | 0.98 | 0.92 | 21,433,900 | 7.05 | 6.25 | — |
| 02 มี.ค. 69 | 1.00 | 0.98 | -0.04 | -3.92% | 1.02 | 0.98 | 18,513,200 | 7.19 | 6.12 | — |
| 27 ก.พ. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.04 | 1.00 | 14,792,400 | 7.49 | 5.88 | — |
| 26 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 3,775,700 | 7.41 | 5.94 | — |
| 25 ก.พ. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 5,920,900 | 7.34 | 6.00 | — |
| 24 ก.พ. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.02 | 1.00 | 12,983,500 | 7.34 | 6.00 | — |
| 23 ก.พ. 69 | 1.00 | 0.99 | -0.02 | -1.98% | 1.01 | 0.99 | 6,635,300 | 8.00 | 3.03 | — |
| 20 ก.พ. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 16,301,300 | 8.16 | 2.97 | — |
| 19 ก.พ. 69 | 0.99 | 1.00 | +0.01 | +1.01% | 1.01 | 0.99 | 5,955,400 | 8.08 | 3.00 | — |
| 18 ก.พ. 69 | 0.97 | 0.99 | +0.03 | +3.13% | 1.01 | 0.97 | 8,068,400 | 8.00 | 3.03 | — |
| 17 ก.พ. 69 | 0.96 | 0.96 | 0.00 | 0.00% | 0.97 | 0.96 | 513,400 | 7.76 | 3.13 | — |
| 16 ก.พ. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 0.97 | 0.95 | 868,500 | 7.76 | 3.13 | — |
| 13 ก.พ. 69 | 0.95 | 0.97 | +0.02 | +2.11% | 0.97 | 0.95 | 2,428,700 | 7.84 | 3.09 | — |
| 12 ก.พ. 69 | 0.95 | 0.95 | -0.01 | -1.04% | 0.96 | 0.94 | 1,765,900 | 7.68 | 3.16 | — |
| 11 ก.พ. 69 | 0.95 | 0.96 | +0.01 | +1.05% | 0.96 | 0.95 | 1,006,800 | 7.76 | 3.13 | — |
| 10 ก.พ. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.94 | 3,768,900 | 7.68 | 3.16 | — |
| 09 ก.พ. 69 | 0.93 | 0.95 | +0.02 | +2.15% | 0.95 | 0.92 | 5,354,000 | 7.68 | 3.16 | — |
| 06 ก.พ. 69 | 0.93 | 0.93 | -0.01 | -1.06% | 0.94 | 0.92 | 5,538,400 | 7.51 | 3.23 | — |
| 05 ก.พ. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.95 | 0.93 | 3,077,500 | 7.59 | 3.19 | — |
| 04 ก.พ. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.95 | 0.94 | 1,042,900 | 7.68 | 3.16 | — |
| 03 ก.พ. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.95 | 3,560,100 | 7.68 | 3.16 | — |
| 02 ก.พ. 69 | 0.98 | 0.95 | -0.03 | -3.06% | 0.98 | 0.94 | 7,621,600 | 7.68 | 3.16 | — |
| 30 ม.ค. 69 | 0.99 | 0.98 | -0.01 | -1.01% | 1.00 | 0.98 | 2,925,300 | 7.92 | 3.06 | — |
| 29 ม.ค. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.98 | 2,999,400 | 8.00 | 3.03 | — |
| 28 ม.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.02 | 0.99 | 6,917,900 | 8.08 | 3.00 | — |
| 27 ม.ค. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 3,446,900 | 8.16 | 2.97 | — |
| 26 ม.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 7,369,000 | 8.16 | 2.97 | — |
| 23 ม.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.01 | 0.99 | 4,015,000 | 8.08 | 3.00 | — |
| 22 ม.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.00 | 0.97 | 10,325,900 | 8.00 | 3.03 | — |
| 21 ม.ค. 69 | 0.98 | 0.98 | +0.01 | +1.03% | 0.99 | 0.97 | 6,767,200 | 7.92 | 3.06 | — |
| 20 ม.ค. 69 | 0.96 | 0.97 | +0.02 | +2.11% | 0.98 | 0.95 | 3,786,600 | 7.84 | 3.09 | — |
| 19 ม.ค. 69 | 0.95 | 0.95 | +0.01 | +1.06% | 0.96 | 0.94 | 3,097,300 | 7.68 | 3.16 | — |
| 16 ม.ค. 69 | 0.90 | 0.94 | +0.05 | +5.62% | 0.95 | 0.90 | 8,014,200 | 7.59 | 3.19 | — |
| 15 ม.ค. 69 | 0.89 | 0.89 | +0.01 | +1.14% | 0.90 | 0.87 | 2,164,800 | 7.19 | 3.37 | — |
| 14 ม.ค. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.89 | 0.88 | 1,249,800 | 7.11 | 3.41 | — |
| 13 ม.ค. 69 | 0.91 | 0.88 | -0.03 | -3.30% | 0.91 | 0.88 | 3,712,600 | 7.11 | 3.41 | — |
| 12 ม.ค. 69 | 0.91 | 0.91 | -0.01 | -1.09% | 0.92 | 0.90 | 2,279,200 | 7.35 | 3.30 | — |
| 09 ม.ค. 69 | 0.91 | 0.92 | +0.01 | +1.10% | 0.92 | 0.90 | 1,259,000 | 7.43 | 3.26 | — |
| 08 ม.ค. 69 | 0.90 | 0.91 | +0.01 | +1.11% | 0.93 | 0.90 | 3,045,900 | 7.35 | 3.30 | — |
| 07 ม.ค. 69 | 0.91 | 0.90 | -0.01 | -1.10% | 0.92 | 0.90 | 2,728,600 | 7.27 | 3.33 | — |
| 06 ม.ค. 69 | 0.90 | 0.91 | +0.01 | +1.11% | 0.91 | 0.89 | 1,305,200 | 7.35 | 3.30 | — |
| 05 ม.ค. 69 | 0.89 | 0.90 | 0.00 | 0.00% | 0.91 | 0.89 | 1,692,700 | 7.27 | 3.33 | — |
| 30 ธ.ค. 68 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.88 | 3,728,300 | 7.27 | 3.33 | — |
| 29 ธ.ค. 68 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.89 | 4,809,200 | 7.27 | 3.33 | — |