บริษัท ลีพัฒนาผลิตภัณฑ์ จำกัด (มหาชน)
SET · ธุรกิจการเกษตร
2.46
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.40
/
สูงสุด
2.80
2.40
2.80
ราคาปัจจุบัน 2.46 ·
อยู่ที่ 15% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LEE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 2.42 | 2.46 | 0.00 | 0.00% | 2.46 | 2.42 | 60,500 | 10.99 | 8.13 | — |
| 21 ต.ค. 69 | 2.46 | 2.46 | +0.02 | +0.82% | 2.46 | 2.44 | 89,000 | 10.99 | 8.13 | — |
| 20 ต.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.42 | 46,100 | 10.90 | 8.20 | — |
| 19 ต.ค. 69 | 2.46 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 12,000 | 10.90 | 8.20 | — |
| 15 ต.ค. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.46 | 2.42 | 85,400 | 10.99 | 8.13 | — |
| 14 ต.ค. 69 | 2.42 | 2.44 | 0.00 | 0.00% | 2.46 | 2.42 | 50,000 | 10.90 | 8.20 | — |
| 12 ต.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 43,300 | 10.90 | 8.20 | — |
| 09 ต.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 74,500 | 10.90 | 8.20 | — |
| 08 ต.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 212,900 | 10.90 | 8.20 | — |
| 07 ต.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 88,600 | 10.90 | 8.20 | — |
| 06 ต.ค. 69 | 2.46 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 64,100 | 10.90 | 8.20 | — |
| 05 ต.ค. 69 | 2.46 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 60,800 | 10.90 | 8.20 | — |
| 02 ต.ค. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.46 | 2.44 | 39,800 | 10.99 | 8.13 | — |
| 01 ต.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 47,100 | 10.90 | 8.20 | — |
| 30 ก.ย. 69 | 2.46 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 105,200 | 10.90 | 8.20 | — |
| 29 ก.ย. 69 | 2.46 | 2.46 | -0.02 | -0.81% | 2.46 | 2.44 | 80,200 | 10.99 | 8.13 | — |
| 28 ก.ย. 69 | 2.48 | 2.48 | +0.02 | +0.81% | 2.48 | 2.46 | 72,600 | 11.07 | 8.06 | — |
| 25 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.48 | 2.46 | 43,500 | 10.99 | 8.13 | — |
| 24 ก.ย. 69 | 2.46 | 2.46 | +0.02 | +0.82% | 2.46 | 2.46 | 43,500 | 10.99 | 8.13 | — |
| 23 ก.ย. 69 | 2.48 | 2.44 | -0.02 | -0.81% | 2.48 | 2.44 | 84,000 | 10.90 | 8.20 | — |
| 22 ก.ย. 69 | 2.48 | 2.46 | 0.00 | 0.00% | 2.48 | 2.46 | 30,300 | 10.99 | 8.13 | — |
| 21 ก.ย. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.44 | 4,200 | 10.99 | 8.13 | — |
| 18 ก.ย. 69 | 2.44 | 2.48 | +0.04 | +1.64% | 2.48 | 2.44 | 50,800 | 11.07 | 8.06 | — |
| 17 ก.ย. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 83,600 | 10.90 | 8.20 | — |
| 16 ก.ย. 69 | 2.48 | 2.44 | -0.02 | -0.81% | 2.48 | 2.42 | 643,300 | 10.90 | 8.20 | — |
| 15 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 38,600 | 10.99 | 8.13 | — |
| 14 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 50,600 | 10.99 | 8.13 | — |
| 11 ก.ย. 69 | 2.48 | 2.46 | 0.00 | 0.00% | 2.48 | 2.46 | 35,900 | 10.99 | 8.13 | — |
| 10 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.44 | 30,600 | 10.99 | 8.13 | — |
| 09 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.48 | 2.44 | 43,400 | 11.37 | 7.86 | — |
| 08 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.48 | 2.46 | 34,900 | 11.37 | 7.86 | — |
| 07 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 17,500 | 10.99 | 8.13 | — |
| 04 ก.ย. 69 | 2.44 | 2.46 | 0.00 | 0.00% | 2.48 | 2.44 | 56,900 | 10.99 | 8.13 | — |
| 03 ก.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.48 | 2.46 | 63,500 | 10.99 | 8.13 | — |
| 02 ก.ย. 69 | 2.46 | 2.46 | -0.02 | -0.81% | 2.48 | 2.46 | 66,600 | 10.99 | 8.13 | — |
| 01 ก.ย. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.50 | 2.46 | 53,100 | 11.07 | 8.06 | — |
| 31 ส.ค. 69 | 2.46 | 2.46 | -0.02 | -0.81% | 2.48 | 2.46 | 23,600 | 10.99 | 8.13 | — |
| 28 ส.ค. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.48 | 2.46 | 64,800 | 11.07 | 8.06 | — |
| 27 ส.ค. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.46 | 20,400 | 10.99 | 8.13 | — |
| 26 ส.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.42 | 296,200 | 11.07 | 8.06 | — |
| 25 ส.ค. 69 | 2.48 | 2.48 | +0.02 | +0.81% | 2.52 | 2.46 | 161,000 | 11.07 | 8.06 | — |
| 24 ส.ค. 69 | 2.48 | 2.46 | -0.04 | -1.60% | 2.48 | 2.46 | 95,500 | 10.99 | 8.13 | — |
| 21 ส.ค. 69 | 2.48 | 2.50 | +0.02 | +0.81% | 2.50 | 2.46 | 121,500 | 11.16 | 8.00 | — |
| 20 ส.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 181,300 | 11.07 | 8.06 | — |
| 19 ส.ค. 69 | 2.50 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 37,500 | 11.07 | 8.06 | — |
| 18 ส.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 183,100 | 11.07 | 8.06 | — |
| 17 ส.ค. 69 | 2.50 | 2.48 | -0.02 | -0.80% | 2.52 | 2.46 | 314,300 | 11.07 | 8.06 | — |
| 14 ส.ค. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.52 | 2.48 | 189,900 | 11.16 | 8.00 | — |
| 13 ส.ค. 69 | 2.52 | 2.50 | -0.02 | -0.79% | 2.52 | 2.50 | 161,100 | 11.16 | 8.00 | — |
| 11 ส.ค. 69 | 2.48 | 2.52 | 0.00 | 0.00% | 2.52 | 2.48 | 341,500 | 11.25 | 7.94 | — |
| 10 ส.ค. 69 | 2.52 | 2.52 | 0.00 | 0.00% | 2.54 | 2.52 | 342,800 | 9.00 | 7.94 | — |
| 07 ส.ค. 69 | 2.52 | 2.52 | 0.00 | 0.00% | 2.52 | 2.50 | 145,500 | 9.00 | 7.94 | — |
| 06 ส.ค. 69 | 2.50 | 2.52 | +0.02 | +0.80% | 2.52 | 2.50 | 33,400 | 9.00 | 7.94 | — |
| 05 ส.ค. 69 | 2.52 | 2.50 | 0.00 | 0.00% | 2.52 | 2.50 | 94,800 | 8.93 | 8.00 | — |
| 04 ส.ค. 69 | 2.50 | 2.50 | -0.02 | -0.79% | 2.52 | 2.50 | 138,600 | 8.93 | 8.00 | — |
| 03 ส.ค. 69 | 2.52 | 2.52 | 0.00 | 0.00% | 2.52 | 2.50 | 11,100 | 9.00 | 7.94 | — |
| 31 ก.ค. 69 | 2.52 | 2.52 | 0.00 | 0.00% | 2.52 | 2.50 | 117,800 | 9.00 | 7.94 | — |
| 30 ก.ค. 69 | 2.52 | 2.52 | 0.00 | 0.00% | 2.52 | 2.50 | 28,600 | 9.00 | 7.94 | — |
| 27 ก.ค. 69 | 2.52 | 2.52 | +0.02 | +0.80% | 2.54 | 2.50 | 174,000 | 9.00 | 7.94 | — |
| 24 ก.ค. 69 | 2.52 | 2.50 | 0.00 | 0.00% | 2.52 | 2.50 | 38,700 | 8.93 | 8.00 | — |
| 23 ก.ค. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.52 | 2.50 | 155,700 | 8.93 | 8.00 | — |
| 22 ก.ค. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 186,300 | 8.93 | 8.00 | — |
| 21 ก.ค. 69 | 2.52 | 2.50 | -0.02 | -0.79% | 2.52 | 2.50 | 53,200 | 8.93 | 8.00 | — |
| 20 ก.ค. 69 | 2.54 | 2.52 | +0.02 | +0.80% | 2.54 | 2.50 | 143,100 | 9.00 | 7.94 | — |
| 17 ก.ค. 69 | 2.52 | 2.50 | -0.02 | -0.79% | 2.52 | 2.50 | 234,700 | 8.93 | 8.00 | — |
| 16 ก.ค. 69 | 2.50 | 2.52 | +0.02 | +0.80% | 2.52 | 2.48 | 67,600 | 9.00 | 7.94 | — |
| 15 ก.ค. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.52 | 2.50 | 144,400 | 8.93 | 8.00 | — |
| 14 ก.ค. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.50 | 2.48 | 71,700 | 8.93 | 8.00 | — |
| 13 ก.ค. 69 | 2.50 | 2.50 | +0.02 | +0.81% | 2.50 | 2.48 | 55,500 | 8.93 | 8.00 | — |
| 10 ก.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 81,900 | 8.86 | 8.06 | — |
| 09 ก.ค. 69 | 2.46 | 2.48 | 0.00 | 0.00% | 2.50 | 2.46 | 25,100 | 8.86 | 8.06 | — |
| 08 ก.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 98,700 | 8.86 | 8.06 | — |
| 07 ก.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 64,900 | 8.86 | 8.06 | — |
| 06 ก.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 161,100 | 8.86 | 8.06 | — |
| 03 ก.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 119,400 | 8.86 | 8.06 | — |
| 02 ก.ค. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 9,900 | 8.86 | 8.06 | — |
| 01 ก.ค. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.48 | 2.46 | 11,900 | 8.86 | 8.06 | — |
| 30 มิ.ย. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.46 | 82,100 | 8.79 | 8.13 | — |
| 29 มิ.ย. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.48 | 2.44 | 43,000 | 8.86 | 8.06 | — |
| 26 มิ.ย. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.44 | 128,000 | 8.79 | 8.13 | — |
| 25 มิ.ย. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.48 | 2.46 | 50,700 | 8.86 | 8.06 | — |
| 24 มิ.ย. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.46 | 154,600 | 8.79 | 8.13 | — |
| 23 มิ.ย. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.46 | 31,400 | 8.86 | 8.06 | — |
| 22 มิ.ย. 69 | 2.50 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 63,600 | 8.86 | 8.06 | — |
| 19 มิ.ย. 69 | 2.50 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 22,300 | 8.86 | 8.06 | — |
| 18 มิ.ย. 69 | 2.50 | 2.48 | 0.00 | 0.00% | 2.50 | 2.48 | 84,400 | 8.86 | 8.06 | — |
| 17 มิ.ย. 69 | 2.48 | 2.48 | +0.02 | +0.81% | 2.50 | 2.46 | 84,500 | 8.86 | 8.06 | — |
| 16 มิ.ย. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.48 | 2.44 | 70,000 | 8.79 | 8.13 | — |
| 15 มิ.ย. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.48 | 2.44 | 50,000 | 8.71 | 8.20 | — |
| 12 มิ.ย. 69 | 2.46 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 10,000 | 8.71 | 8.20 | — |
| 11 มิ.ย. 69 | 2.46 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 0 | 8.71 | 8.20 | — |
| 10 มิ.ย. 69 | 2.44 | 2.46 | 0.00 | 0.00% | 2.48 | 2.44 | 40,000 | 8.79 | 8.13 | — |
| 09 มิ.ย. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.46 | 10,000 | 8.79 | 8.13 | — |
| 08 มิ.ย. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.48 | 2.46 | 60,000 | 8.86 | 8.06 | — |
| 05 มิ.ย. 69 | 2.50 | 2.46 | -0.02 | -0.81% | 2.50 | 2.46 | 130,000 | 8.79 | 8.13 | — |
| 04 มิ.ย. 69 | 2.48 | 2.48 | +0.02 | +0.81% | 2.48 | 2.46 | 60,000 | 8.86 | 8.06 | — |
| 02 มิ.ย. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.46 | 2.44 | 190,000 | 8.79 | 8.13 | — |
| 29 พ.ค. 69 | 2.46 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 90,000 | 8.71 | 8.20 | — |
| 28 พ.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 80,000 | 8.71 | 8.20 | — |
| 27 พ.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 60,000 | 8.71 | 8.20 | — |
| 26 พ.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.42 | 140,000 | 8.71 | 8.20 | — |
| 25 พ.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.42 | 10,000 | 8.71 | 8.20 | — |
| 22 พ.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.42 | 130,000 | 8.71 | 8.20 | — |
| 21 พ.ค. 69 | 2.44 | 2.44 | +0.02 | +0.83% | 2.44 | 2.42 | 10,000 | 8.71 | 8.20 | — |
| 20 พ.ค. 69 | 2.42 | 2.42 | -0.02 | -0.82% | 2.44 | 2.42 | 230,000 | 8.64 | 8.26 | — |
| 19 พ.ค. 69 | 2.44 | 2.44 | +0.02 | +0.83% | 2.44 | 2.42 | 30,000 | 8.71 | 8.20 | — |
| 18 พ.ค. 69 | 2.44 | 2.42 | +0.02 | +0.83% | 2.44 | 2.40 | 50,000 | 8.64 | 8.26 | — |
| 15 พ.ค. 69 | 2.42 | 2.40 | -0.02 | -0.83% | 2.42 | 2.40 | 40,000 | 8.57 | 8.33 | — |
| 14 พ.ค. 69 | 2.44 | 2.42 | -0.02 | -0.82% | 2.44 | 2.42 | 117,400 | 8.64 | 8.26 | — |
| 13 พ.ค. 69 | 2.44 | 2.44 | +0.02 | +0.83% | 2.44 | 2.42 | 74,500 | 8.71 | 8.20 | — |
| 12 พ.ค. 69 | 2.44 | 2.42 | 0.00 | 0.00% | 2.44 | 2.42 | 133,000 | 8.64 | 8.26 | — |
| 11 พ.ค. 69 | 2.42 | 2.42 | -0.02 | -0.82% | 2.44 | 2.42 | 165,800 | 8.64 | 8.26 | — |
| 08 พ.ค. 69 | 2.44 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 52,700 | 8.28 | 8.20 | — |
| 07 พ.ค. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.46 | 2.44 | 7,600 | 8.35 | 8.13 | — |
| 06 พ.ค. 69 | 2.42 | 2.44 | +0.02 | +0.83% | 2.44 | 2.42 | 231,200 | 8.28 | 8.20 | — |
| 05 พ.ค. 69 | 2.46 | 2.42 | -0.02 | -0.82% | 2.46 | 2.42 | 258,600 | 8.21 | 8.26 | — |
| 30 เม.ย. 69 | 2.46 | 2.44 | 0.00 | 0.00% | 2.46 | 2.42 | 67,700 | 8.28 | 8.20 | — |
| 29 เม.ย. 69 | 2.44 | 2.44 | -0.02 | -0.81% | 2.48 | 2.44 | 113,600 | 8.28 | 8.20 | — |
| 28 เม.ย. 69 | 2.42 | 2.46 | +0.02 | +0.82% | 2.46 | 2.42 | 38,100 | 8.35 | 8.13 | — |
| 27 เม.ย. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 33,500 | 8.28 | 8.20 | — |
| 24 เม.ย. 69 | 2.46 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 73,400 | 8.28 | 8.20 | — |
| 23 เม.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.44 | 207,900 | 8.35 | 8.13 | — |
| 22 เม.ย. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.44 | 31,200 | 8.35 | 8.13 | — |
| 21 เม.ย. 69 | 2.44 | 2.46 | +0.02 | +0.82% | 2.46 | 2.44 | 50,200 | 8.35 | 8.13 | — |
| 20 เม.ย. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.44 | 2.42 | 115,700 | 8.28 | 8.20 | — |
| 17 เม.ย. 69 | 2.48 | 2.44 | -0.02 | -0.81% | 2.48 | 2.42 | 271,700 | 8.28 | 8.20 | — |
| 10 เม.ย. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.46 | 35,400 | 8.42 | 8.06 | — |
| 09 เม.ย. 69 | 2.46 | 2.48 | +0.04 | +1.64% | 2.48 | 2.44 | 42,500 | 8.42 | 8.06 | — |
| 08 เม.ย. 69 | 2.46 | 2.44 | 0.00 | 0.00% | 2.48 | 2.44 | 72,600 | 8.28 | 8.20 | — |
| 07 เม.ย. 69 | 2.48 | 2.44 | -0.02 | -0.81% | 2.48 | 2.44 | 56,600 | 8.28 | 8.20 | — |
| 03 เม.ย. 69 | 2.46 | 2.46 | -0.02 | -0.81% | 2.50 | 2.46 | 99,300 | 8.35 | 8.13 | — |
| 02 เม.ย. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.46 | 58,600 | 8.42 | 8.06 | — |
| 01 เม.ย. 69 | 2.46 | 2.48 | +0.04 | +1.64% | 2.50 | 2.46 | 189,200 | 8.42 | 8.06 | — |
| 31 มี.ค. 69 | 2.44 | 2.44 | -0.02 | -0.81% | 2.46 | 2.44 | 114,300 | 8.28 | 8.20 | — |
| 30 มี.ค. 69 | 2.48 | 2.46 | 0.00 | 0.00% | 2.48 | 2.44 | 164,800 | 8.35 | 8.13 | — |
| 27 มี.ค. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.50 | 2.44 | 259,600 | 8.35 | 8.13 | — |
| 26 มี.ค. 69 | 2.48 | 2.48 | -0.26 | -9.49% | 2.50 | 2.42 | 592,000 | 8.42 | 8.06 | — |
| 25 มี.ค. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.74 | 2.70 | 714,700 | 9.30 | 7.30 | — |
| 24 มี.ค. 69 | 2.72 | 2.72 | 0.00 | 0.00% | 2.74 | 2.68 | 539,600 | 9.23 | 7.35 | — |
| 23 มี.ค. 69 | 2.74 | 2.72 | +0.02 | +0.74% | 2.74 | 2.72 | 720,800 | 9.23 | 7.35 | — |
| 20 มี.ค. 69 | 2.70 | 2.70 | -0.02 | -0.74% | 2.72 | 2.70 | 357,600 | 9.17 | 7.41 | — |
| 19 มี.ค. 69 | 2.72 | 2.72 | 0.00 | 0.00% | 2.74 | 2.70 | 150,900 | 9.23 | 7.35 | — |
| 18 มี.ค. 69 | 2.70 | 2.72 | +0.02 | +0.74% | 2.72 | 2.70 | 332,400 | 9.23 | 7.35 | — |
| 17 มี.ค. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.72 | 2.68 | 535,200 | 9.17 | 7.41 | — |
| 16 มี.ค. 69 | 2.68 | 2.70 | +0.02 | +0.75% | 2.72 | 2.68 | 200,200 | 9.10 | 7.46 | — |
| 13 มี.ค. 69 | 2.70 | 2.68 | -0.04 | -1.47% | 2.70 | 2.66 | 448,400 | 9.10 | 7.46 | — |
| 12 มี.ค. 69 | 2.68 | 2.72 | +0.04 | +1.49% | 2.72 | 2.68 | 99,000 | 9.23 | 7.35 | — |
| 11 มี.ค. 69 | 2.72 | 2.68 | -0.04 | -1.47% | 2.72 | 2.66 | 775,900 | 9.10 | 7.46 | — |
| 10 มี.ค. 69 | 2.72 | 2.72 | 0.00 | 0.00% | 2.74 | 2.68 | 154,300 | 9.23 | 7.35 | — |
| 09 มี.ค. 69 | 2.70 | 2.72 | -0.02 | -0.73% | 2.72 | 2.68 | 167,500 | 9.23 | 7.35 | — |
| 06 มี.ค. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.74 | 2.68 | 42,000 | 9.30 | 7.30 | — |
| 05 มี.ค. 69 | 2.70 | 2.72 | +0.04 | +1.49% | 2.72 | 2.68 | 65,900 | 9.23 | 7.35 | — |
| 04 มี.ค. 69 | 2.68 | 2.68 | -0.02 | -0.74% | 2.68 | 2.62 | 406,500 | 9.10 | 7.46 | — |
| 02 มี.ค. 69 | 2.66 | 2.70 | -0.04 | -1.46% | 2.72 | 2.66 | 429,100 | 9.17 | 7.41 | — |
| 27 ก.พ. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.76 | 2.72 | 97,400 | 9.30 | 7.30 | — |
| 26 ก.พ. 69 | 2.70 | 2.72 | +0.02 | +0.74% | 2.74 | 2.70 | 428,300 | 9.23 | 7.35 | — |
| 25 ก.พ. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.72 | 2.68 | 803,400 | 9.17 | 7.41 | — |
| 24 ก.พ. 69 | 2.72 | 2.72 | -0.02 | -0.73% | 2.74 | 2.70 | 174,200 | 9.18 | 4.46 | — |
| 23 ก.พ. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.74 | 2.72 | 238,000 | 9.25 | 4.42 | — |
| 20 ก.พ. 69 | 2.72 | 2.72 | -0.02 | -0.73% | 2.74 | 2.70 | 194,600 | 9.18 | 4.46 | — |
| 19 ก.พ. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.74 | 2.72 | 157,600 | 9.25 | 4.42 | — |
| 18 ก.พ. 69 | 2.74 | 2.72 | +0.02 | +0.74% | 2.74 | 2.70 | 195,100 | 9.18 | 4.46 | — |
| 17 ก.พ. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.74 | 2.68 | 207,700 | 9.11 | 4.49 | — |
| 16 ก.พ. 69 | 2.72 | 2.70 | +0.02 | +0.75% | 2.80 | 2.68 | 358,600 | 9.11 | 4.49 | — |
| 13 ก.พ. 69 | 2.70 | 2.68 | 0.00 | 0.00% | 2.70 | 2.66 | 89,700 | 9.04 | 4.52 | — |
| 12 ก.พ. 69 | 2.68 | 2.68 | +0.02 | +0.75% | 2.70 | 2.66 | 390,700 | 9.04 | 4.52 | — |
| 11 ก.พ. 69 | 2.68 | 2.66 | +0.02 | +0.76% | 2.68 | 2.64 | 20,046,800 | 8.98 | 4.56 | — |
| 10 ก.พ. 69 | 2.66 | 2.64 | -0.02 | -0.75% | 2.68 | 2.64 | 267,400 | 8.91 | 4.59 | — |
| 09 ก.พ. 69 | 2.66 | 2.66 | +0.02 | +0.76% | 2.66 | 2.64 | 176,000 | 8.98 | 4.56 | — |
| 06 ก.พ. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 180,800 | 8.91 | 4.59 | — |
| 05 ก.พ. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 70,200 | 8.91 | 4.59 | — |
| 04 ก.พ. 69 | 2.64 | 2.64 | -0.02 | -0.75% | 2.64 | 2.62 | 204,600 | 8.91 | 4.59 | — |
| 03 ก.พ. 69 | 2.64 | 2.66 | +0.02 | +0.76% | 2.66 | 2.64 | 12,400 | 8.98 | 4.56 | — |
| 02 ก.พ. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 109,800 | 8.91 | 4.59 | — |
| 30 ม.ค. 69 | 2.62 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 65,900 | 8.91 | 4.59 | — |
| 29 ม.ค. 69 | 2.66 | 2.64 | 0.00 | 0.00% | 2.66 | 2.64 | 42,600 | 8.91 | 4.59 | — |
| 28 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.64 | 80,200 | 8.91 | 4.59 | — |
| 27 ม.ค. 69 | 2.60 | 2.64 | +0.02 | +0.76% | 2.64 | 2.60 | 62,700 | 8.91 | 4.59 | — |
| 26 ม.ค. 69 | 2.62 | 2.62 | 0.00 | 0.00% | 2.62 | 2.60 | 34,200 | 8.84 | 4.63 | — |
| 23 ม.ค. 69 | 2.58 | 2.62 | 0.00 | 0.00% | 2.62 | 2.56 | 83,200 | 8.84 | 4.63 | — |
| 22 ม.ค. 69 | 2.62 | 2.62 | +0.02 | +0.77% | 2.62 | 2.58 | 52,000 | 8.84 | 4.63 | — |
| 21 ม.ค. 69 | 2.60 | 2.60 | 0.00 | 0.00% | 2.62 | 2.60 | 79,300 | 8.77 | 4.66 | — |
| 20 ม.ค. 69 | 2.60 | 2.60 | +0.02 | +0.78% | 2.62 | 2.58 | 67,700 | 8.77 | 4.66 | — |
| 19 ม.ค. 69 | 2.58 | 2.58 | +0.02 | +0.78% | 2.58 | 2.56 | 104,800 | 8.71 | 4.70 | — |
| 16 ม.ค. 69 | 2.52 | 2.56 | +0.04 | +1.59% | 2.58 | 2.52 | 27,000 | 8.64 | 4.73 | — |
| 15 ม.ค. 69 | 2.56 | 2.52 | -0.08 | -3.08% | 2.56 | 2.40 | 445,200 | 8.50 | 4.81 | — |
| 14 ม.ค. 69 | 2.62 | 2.60 | -0.02 | -0.76% | 2.62 | 2.42 | 5,799,900 | 8.77 | 4.66 | — |
| 13 ม.ค. 69 | 2.62 | 2.62 | 0.00 | 0.00% | 2.62 | 2.60 | 86,400 | 8.84 | 4.63 | — |
| 12 ม.ค. 69 | 2.62 | 2.62 | 0.00 | 0.00% | 2.64 | 2.62 | 33,600 | 8.84 | 4.63 | — |
| 09 ม.ค. 69 | 2.62 | 2.62 | +0.02 | +0.77% | 2.62 | 2.62 | 1,900 | 8.84 | 4.63 | — |
| 08 ม.ค. 69 | 2.60 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 100 | 8.77 | 4.66 | — |
| 07 ม.ค. 69 | 2.64 | 2.62 | -0.02 | -0.76% | 2.64 | 2.62 | 31,000 | 8.84 | 4.63 | — |
| 06 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.64 | 2.62 | 7,100 | 8.91 | 4.59 | — |
| 05 ม.ค. 69 | 2.66 | 2.64 | +0.04 | +1.54% | 2.66 | 2.60 | 40,600 | 8.91 | 4.59 | — |
| 30 ธ.ค. 68 | 2.60 | 2.60 | +0.02 | +0.78% | 2.60 | 2.60 | 600 | 8.77 | 4.66 | — |
| 29 ธ.ค. 68 | 2.58 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 15,000 | 8.71 | 4.70 | — |