ราคาหุ้นย้อนหลัง LEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 12,000 | 8.71 | 4.70 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.71 | 4.70 | - |
02/12/68
|
2.56 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 12,200 | 8.71 | 4.70 | - |
01/12/68
|
2.54 | 2.60 unread messages | +0.02 | 2.60 | 2.54 | 25,200 | 8.77 | 4.66 | - |
28/11/68
|
2.60 | 2.58 unread messages | -0.04 | 2.60 | 2.54 | 96,600 | 8.71 | 4.70 | - |
27/11/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 23,200 | 8.84 | 4.63 | - |
26/11/68
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.62 | 81,200 | 8.84 | 4.63 | - |
25/11/68
|
2.62 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 15,100 | 8.77 | 4.66 | - |
24/11/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 2,200 | 8.91 | 4.59 | - |
21/11/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 7,100 | 8.84 | 4.63 | - |
20/11/68
|
2.66 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 17,800 | 8.84 | 4.63 | - |
19/11/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 21,000 | 8.84 | 4.63 | - |
18/11/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 56,700 | 8.91 | 4.59 | - |
17/11/68
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 174,600 | 8.98 | 4.56 | - |
14/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 192,200 | 8.91 | 4.59 | - |
13/11/68
|
2.60 | 2.64 unread messages | +0.02 | 2.68 | 2.56 | 156,900 | 8.91 | 4.59 | - |
12/11/68
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.56 | 328,000 | 8.84 | 4.62 | - |
11/11/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 113,400 | 10.11 | 4.56 | - |
10/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 36,400 | 10.03 | 4.59 | - |
07/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 10,200 | 10.03 | 4.59 | - |
06/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 190,700 | 10.03 | 4.59 | - |
05/11/68
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 68,600 | 10.03 | 4.59 | - |
04/11/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 117,200 | 9.96 | 4.62 | - |
03/11/68
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.60 | 289,200 | 9.96 | 4.62 | - |
31/10/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 336,000 | 9.88 | 4.66 | - |
30/10/68
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 34,400 | 9.96 | 4.62 | - |
29/10/68
|
2.60 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 39,000 | 9.89 | 4.66 | - |
28/10/68
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 26,200 | 9.81 | 4.69 | - |
27/10/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 11,100 | 9.89 | 4.66 | - |
24/10/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 82,600 | 9.89 | 4.66 | - |
22/10/68
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 42,700 | 9.81 | 4.69 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.89 | 4.66 | - |
20/10/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 154,200 | 9.89 | 4.66 | - |
17/10/68
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 145,300 | 9.89 | 4.66 | - |
16/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 114,600 | 9.81 | 4.69 | - |
15/10/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 20,500 | 9.81 | 4.69 | - |
14/10/68
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 272,200 | 9.89 | 4.65 | - |
10/10/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 338,300 | 9.74 | 4.73 | - |
09/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 44,000 | 9.82 | 4.69 | - |
08/10/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 57,000 | 9.82 | 4.69 | - |
07/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 79,200 | 9.82 | 4.69 | - |
06/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 657,500 | 9.83 | 4.68 | - |
03/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 240,900 | 9.83 | 4.68 | - |
02/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 566,600 | 9.84 | 4.68 | - |
01/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 87,000 | 9.84 | 4.68 | - |
30/09/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 379,700 | 9.84 | 4.68 | - |
29/09/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 154,300 | 9.84 | 4.68 | - |
26/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 55,000 | 9.84 | 4.68 | - |
25/09/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 88,500 | 9.84 | 4.68 | - |
24/09/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 215,000 | 9.77 | 4.71 | - |
23/09/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.54 | 326,400 | 9.77 | 4.71 | - |
22/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 100,800 | 9.85 | 4.67 | - |
19/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 192,700 | 9.85 | 4.67 | - |
18/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 45,100 | 9.85 | 4.67 | - |
17/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 85,500 | 9.85 | 4.67 | - |
16/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 90,600 | 9.85 | 4.67 | - |
15/09/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 51,100 | 9.85 | 4.67 | - |
12/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 20,500 | 9.85 | 4.67 | - |
11/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 121,900 | 9.85 | 4.67 | - |
10/09/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 167,100 | 9.86 | 4.67 | - |
09/09/68
|
2.58 | 2.58 unread messages | +0.04 | 2.58 | 2.58 | 40,100 | 9.86 | 4.67 | - |
08/09/68
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 32,600 | 9.70 | 4.74 | - |
05/09/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 31,000 | 9.86 | 4.67 | - |
04/09/68
|
2.54 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 107,600 | 9.86 | 4.67 | - |
03/09/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 29,100 | 9.78 | 4.71 | - |
02/09/68
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 451,300 | 9.79 | 4.70 | - |
01/09/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 49,300 | 9.79 | 4.70 | - |
29/08/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 43,600 | 9.86 | 4.67 | - |
28/08/68
|
2.54 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 68,500 | 9.86 | 4.67 | - |
27/08/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 94,200 | 9.79 | 4.70 | - |
26/08/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 56,900 | 9.86 | 4.67 | - |
22/08/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 7,500 | 9.79 | 4.70 | - |
21/08/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 19,600 | 9.87 | 4.67 | - |
20/08/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 34,000 | 9.87 | 4.67 | - |
19/08/68
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 67,200 | 9.94 | 4.63 | - |
18/08/68
|
2.60 | 2.60 unread messages | +0.08 | 2.64 | 2.56 | 301,400 | 9.94 | 4.63 | - |
15/08/68
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 8,008,200 | 9.64 | 4.78 | - |
14/08/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 78,800 | 9.64 | 4.78 | - |
13/08/68
|
2.58 | 2.54 unread messages | +0.08 | 2.62 | 2.52 | 399,400 | 9.71 | 4.74 | - |
08/08/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.40 | 48,600 | 12.31 | 4.89 | - |
07/08/68
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 149,300 | 12.41 | 4.85 | - |
06/08/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 133,100 | 12.51 | 4.82 | - |
05/08/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 230,100 | 12.51 | 4.82 | - |
04/08/68
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.42 | 224,100 | 12.61 | 4.78 | - |
01/08/68
|
2.46 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 88,100 | 12.31 | 4.89 | - |
31/07/68
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 52,100 | 12.21 | 4.93 | - |
30/07/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 2,000 | 12.11 | 4.97 | - |
29/07/68
|
2.42 | 2.42 unread messages | -0.02 | 2.42 | 2.42 | 5,000 | 12.11 | 4.97 | - |
25/07/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 49,000 | 12.21 | 4.93 | - |
24/07/68
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 3,000 | 12.11 | 4.97 | - |
23/07/68
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 58,900 | 12.21 | 4.93 | - |
22/07/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 32,400 | 12.21 | 4.93 | - |
21/07/68
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 25,400 | 12.11 | 4.97 | - |
18/07/68
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 34,300 | 12.21 | 4.93 | - |
17/07/68
|
2.40 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 22,400 | 12.11 | 4.97 | - |
16/07/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 109,400 | 12.12 | 4.97 | - |
15/07/68
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 27,700 | 12.12 | 4.97 | - |
14/07/68
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 185,300 | 12.22 | 4.93 | - |
11/07/68
|
2.40 | 2.42 unread messages | +0.02 | 2.48 | 2.40 | 705,400 | 12.13 | 4.97 | - |
09/07/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.40 | 4,600 | 12.03 | 5.01 | - |
08/07/68
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 36,900 | 11.93 | 5.05 | - |
07/07/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 9,400 | 12.03 | 5.01 | - |
04/07/68
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 3,800 | 11.93 | 5.05 | - |
03/07/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 41,200 | 12.13 | 4.97 | - |
02/07/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.40 | 15,100 | 12.13 | 4.97 | - |
01/07/68
|
2.38 | 2.38 unread messages | -0.04 | 2.38 | 2.38 | 500 | 11.93 | 5.05 | - |
30/06/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 600 | 12.13 | 4.97 | - |
27/06/68
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 5,800 | 12.13 | 4.97 | - |
26/06/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 41,300 | 12.13 | 4.97 | - |
25/06/68
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.40 | 50,700 | 12.03 | 5.01 | - |
24/06/68
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 3,300 | 11.93 | 5.05 | - |
23/06/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 8,200 | 11.83 | 5.09 | - |
20/06/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 109,600 | 11.83 | 5.09 | - |
19/06/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 205,900 | 11.93 | 5.05 | - |
18/06/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 58,100 | 11.93 | 5.05 | - |
17/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 58,200 | 12.03 | 5.01 | - |
16/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 179,000 | 12.03 | 5.01 | - |
13/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 231,400 | 12.04 | 5.01 | - |
12/06/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 125,400 | 12.04 | 5.01 | - |
11/06/68
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 60,500 | 12.14 | 4.97 | - |
10/06/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 220,100 | 12.14 | 4.96 | - |
09/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 56,400 | 12.04 | 5.01 | - |
06/06/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 118,300 | 12.04 | 5.00 | - |
05/06/68
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 88,700 | 12.04 | 5.00 | - |
04/06/68
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 140,200 | 12.14 | 4.96 | - |
30/05/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 171,600 | 12.14 | 4.96 | - |
29/05/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 14,700 | 12.14 | 4.96 | - |
28/05/68
|
2.46 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 44,800 | 12.04 | 5.00 | - |
27/05/68
|
2.42 | 2.40 unread messages | -0.04 | 2.42 | 2.40 | 15,000 | 12.04 | 5.00 | - |
26/05/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 373,000 | 12.25 | 4.92 | - |
23/05/68
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 73,200 | 12.05 | 5.00 | - |
22/05/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.36 | 131,800 | 12.15 | 4.96 | - |
21/05/68
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 4,900 | 11.95 | 5.04 | - |
20/05/68
|
2.30 | 2.36 unread messages | +0.02 | 2.36 | 2.28 | 41,500 | 11.85 | 5.08 | - |
19/05/68
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 38,100 | 11.75 | 5.13 | - |
16/05/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 12,300 | 11.55 | 5.22 | - |
14/05/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 74,200 | 11.55 | 5.22 | - |
13/05/68
|
2.30 | 2.30 unread messages | +0.02 | 2.42 | 2.28 | 358,500 | 11.55 | 5.22 | - |
09/05/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.26 | 3,300 | 14.08 | 5.26 | - |
09/05/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.26 | 3,300 | 14.08 | 5.26 | - |
08/05/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 15,900 | 13.83 | 5.36 | - |
07/05/68
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 62,600 | 14.08 | 5.26 | - |
06/05/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 7,800 | 13.83 | 5.36 | - |
02/05/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 34,200 | 13.96 | 5.31 | - |
30/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 12,400 | 13.71 | 5.41 | - |
29/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 6,900 | 13.83 | 5.36 | - |
28/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 5,200 | 13.83 | 5.36 | - |
25/04/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 21,400 | 13.83 | 5.36 | - |
24/04/68
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 101,500 | 13.59 | 5.45 | - |
23/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 103,100 | 13.83 | 5.36 | - |
22/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 47,600 | 13.71 | 5.41 | - |
21/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 10,200 | 13.83 | 5.36 | - |
18/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 11,500 | 13.83 | 5.36 | - |
17/04/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 67,000 | 13.83 | 5.36 | - |
16/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 6,000 | 13.71 | 5.41 | - |
11/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 12,600 | 13.83 | 5.36 | - |
10/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 151,800 | 13.71 | 5.41 | - |
09/04/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 184,200 | 13.71 | 5.41 | - |
08/04/68
|
2.24 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 256,400 | 13.59 | 5.45 | - |
04/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 68,100 | 13.71 | 5.41 | - |
03/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 91,200 | 13.83 | 5.36 | - |
02/04/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 5,300 | 13.83 | 5.36 | - |
01/04/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 11,700 | 13.96 | 5.31 | - |
31/03/68
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 73,100 | 13.96 | 5.31 | - |
28/03/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 10,900 | 14.08 | 5.26 | - |
27/03/68
|
2.30 | 2.28 unread messages | +0.04 | 2.30 | 2.28 | 23,200 | 14.08 | 5.26 | - |
26/03/68
|
2.30 | 2.24 unread messages | -0.18 | 2.30 | 2.24 | 366,700 | 13.83 | 5.36 | - |
25/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 554,900 | 14.95 | 4.96 | - |
24/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 175,600 | 14.95 | 4.96 | - |
21/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 37,700 | 14.95 | 4.96 | - |
20/03/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 65,500 | 14.95 | 4.96 | - |
19/03/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 64,900 | 14.82 | 5.00 | - |
18/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 123,200 | 14.70 | 5.04 | - |
17/03/68
|
2.32 | 2.38 unread messages | +0.08 | 2.38 | 2.32 | 286,100 | 14.70 | 5.04 | - |
14/03/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 60,500 | 14.20 | 5.22 | - |
13/03/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 161,800 | 14.33 | 5.17 | - |
12/03/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 7,600 | 14.33 | 5.17 | - |
11/03/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 20,200 | 14.33 | 5.17 | - |
10/03/68
|
2.30 | 2.30 unread messages | -0.04 | 2.32 | 2.28 | 137,600 | 14.20 | 5.22 | - |
07/03/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 90,800 | 14.45 | 5.13 | - |
06/03/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 172,000 | 14.33 | 5.17 | - |
05/03/68
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 164,900 | 14.33 | 5.17 | - |
04/03/68
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.30 | 415,100 | 14.33 | 5.17 | - |
03/03/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 58,900 | 14.08 | 5.26 | - |
28/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 223,100 | 14.20 | 5.22 | - |
27/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 330,500 | 14.20 | 5.22 | - |
26/02/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 336,100 | 14.20 | 5.22 | - |
25/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 162,600 | 14.08 | 5.26 | - |
24/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 224,000 | 16.19 | 3.97 | - |
21/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 121,100 | 16.19 | 3.97 | - |
20/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 241,700 | 16.19 | 3.97 | - |
19/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 105,100 | 16.19 | 3.97 | - |
18/02/68
|
2.30 | 2.28 unread messages | +0.02 | 2.30 | 2.28 | 10,500 | 16.05 | 4.01 | - |
17/02/68
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 31,700 | 15.91 | 4.04 | - |
14/02/68
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 120,100 | 16.05 | 4.01 | - |
13/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 129,300 | 16.05 | 4.01 | - |
11/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 64,100 | 16.05 | 4.01 | - |
10/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 80,700 | 16.05 | 4.01 | - |