ราคาหุ้นย้อนหลัง LEE
ตาราง ราคาหุ้นย้อนหลัง
2.58/2.14
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 31,200 | 22.73 | 3.65 | 0.00 |
02/10/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 15,800 | 22.91 | 3.62 | 0.00 |
01/10/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 16,000 | 22.73 | 3.65 | 0.00 |
30/09/67
|
2.48 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 10,200 | 22.73 | 3.65 | 0.00 |
27/09/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 30,000 | 22.73 | 3.65 | 0.00 |
26/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 6,400 | 22.73 | 3.65 | 0.00 |
25/09/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 4,000 | 22.73 | 3.65 | 0.00 |
24/09/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 57,200 | 22.91 | 3.62 | 0.00 |
23/09/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.50 | 13,000 | 22.73 | 3.65 | 0.00 |
20/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 47,700 | 22.73 | 3.65 | 0.00 |
19/09/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 41,300 | 22.73 | 3.65 | 0.00 |
18/09/67
|
2.58 | 2.50 unread messages | -0.06 | 2.58 | 2.50 | 38,500 | 22.73 | 3.65 | 0.00 |
17/09/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 586,400 | 23.29 | 3.57 | 0.00 |
16/09/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 104,600 | 22.92 | 3.62 | 0.00 |
13/09/67
|
2.48 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 229,700 | 22.75 | 3.65 | 0.00 |
12/09/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 62,500 | 22.75 | 3.65 | 0.00 |
11/09/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 154,300 | 22.75 | 3.65 | 0.00 |
10/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 160,500 | 22.76 | 3.65 | 0.00 |
09/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 213,100 | 22.76 | 3.65 | 0.00 |
06/09/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 341,200 | 22.77 | 3.65 | 0.00 |
05/09/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 191,000 | 22.59 | 3.68 | 0.00 |
04/09/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 50,500 | 22.41 | 3.70 | 0.00 |
03/09/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 75,000 | 22.41 | 3.70 | 0.00 |
02/09/67
|
2.42 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 135,000 | 22.23 | 3.73 | 0.00 |
30/08/67
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 45,900 | 22.42 | 3.70 | 0.00 |
29/08/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 139,400 | 22.24 | 3.73 | 0.00 |
28/08/67
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 99,100 | 22.60 | 3.67 | 0.00 |
27/08/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 51,600 | 22.24 | 3.73 | 0.00 |
26/08/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 59,900 | 22.24 | 3.73 | 0.00 |
23/08/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 107,900 | 22.43 | 3.70 | 0.00 |
22/08/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 162,500 | 22.25 | 3.73 | 0.00 |
21/08/67
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 280,300 | 22.25 | 3.73 | 0.00 |
20/08/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 80,100 | 21.89 | 3.79 | 0.00 |
19/08/67
|
2.38 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 191,800 | 22.26 | 3.73 | 0.00 |
16/08/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 47,000 | 21.71 | 3.82 | 0.00 |
15/08/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 37,800 | 21.53 | 3.86 | 0.00 |
14/08/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 42,400 | 21.71 | 3.82 | 0.00 |
13/08/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 71,100 | 21.53 | 3.86 | 0.00 |
09/08/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 46,600 | 19.63 | 3.86 | 0.00 |
08/08/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 11,400 | 19.46 | 3.89 | 0.00 |
07/08/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 155,600 | 19.46 | 3.89 | 0.00 |
06/08/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 250,700 | 19.30 | 3.92 | 0.00 |
05/08/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 60,400 | 19.80 | 3.82 | 0.00 |
02/08/67
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 284,400 | 19.80 | 3.82 | 0.00 |
01/08/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 155,300 | 20.14 | 3.76 | 0.00 |
31/07/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 5,201,300 | 20.14 | 3.76 | 0.00 |
30/07/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 114,500 | 20.14 | 3.76 | 0.00 |
26/07/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 16,000 | 20.14 | 3.76 | 0.00 |
25/07/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 67,500 | 20.15 | 3.76 | 0.00 |
24/07/67
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 64,700 | 20.15 | 3.76 | 0.00 |
23/07/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 256,000 | 19.98 | 3.79 | 0.00 |
19/07/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 402,300 | 20.32 | 3.72 | 0.00 |
18/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 459,600 | 20.50 | 3.69 | 0.00 |
17/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 140,600 | 20.50 | 3.69 | 0.00 |
16/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 147,100 | 20.51 | 3.69 | 0.00 |
15/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 12,400 | 20.51 | 3.69 | 0.00 |
12/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 58,900 | 20.51 | 3.69 | 0.00 |
11/07/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 44,300 | 20.51 | 3.69 | 0.00 |
10/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 218,000 | 20.68 | 3.66 | 0.00 |
09/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 30,500 | 20.68 | 3.66 | 0.00 |
08/07/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 45,100 | 20.68 | 3.66 | 0.00 |
05/07/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 100,200 | 20.68 | 3.66 | 0.00 |
04/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 49,100 | 20.52 | 3.69 | 0.00 |
03/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 116,300 | 20.52 | 3.69 | 0.00 |
02/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 102,000 | 20.52 | 3.69 | 0.00 |
01/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 15,700 | 20.52 | 3.69 | 0.00 |
28/06/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 55,000 | 20.52 | 3.69 | 0.00 |
27/06/67
|
2.44 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 40,500 | 20.52 | 3.69 | 0.00 |
26/06/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 25,200 | 20.69 | 3.66 | 0.00 |
25/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 40,400 | 20.69 | 3.66 | 0.00 |
24/06/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 15,800 | 20.69 | 3.66 | 0.00 |
21/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 169,500 | 20.53 | 3.69 | 0.00 |
20/06/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 68,600 | 20.36 | 3.72 | 0.00 |
19/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 46,000 | 20.53 | 3.69 | 0.00 |
18/06/67
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 46,300 | 20.36 | 3.72 | 0.00 |
17/06/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 171,000 | 20.36 | 3.72 | 0.00 |
14/06/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 241,500 | 20.71 | 3.66 | 0.00 |
13/06/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 83,700 | 20.54 | 3.69 | 0.00 |
12/06/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 51,400 | 20.54 | 3.69 | 0.00 |
11/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 53,700 | 20.54 | 3.68 | 0.00 |
10/06/67
|
2.52 | 2.44 unread messages | -0.08 | 2.52 | 2.44 | 77,100 | 20.38 | 3.71 | 0.00 |
07/06/67
|
2.48 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 365,400 | 21.05 | 3.60 | 0.00 |
06/06/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.46 | 130,000 | 20.72 | 3.65 | 0.00 |
06/06/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.46 | 130,000 | 20.72 | 3.65 | 0.00 |
06/06/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.46 | 130,000 | 20.72 | 3.65 | 0.00 |
05/06/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 82,200 | 20.89 | 3.62 | 0.00 |
04/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 11,000 | 20.72 | 3.65 | 0.00 |
31/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 34,000 | 20.89 | 3.62 | 0.00 |
30/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 52,400 | 20.89 | 3.62 | 0.00 |
29/05/67
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 66,300 | 20.89 | 3.62 | 0.00 |
28/05/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 35,200 | 20.89 | 3.62 | 0.00 |
27/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 40,400 | 20.89 | 3.62 | 0.00 |
24/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 37,200 | 20.90 | 3.62 | 0.00 |
23/05/67
|
2.44 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 173,200 | 20.90 | 3.62 | 0.00 |
21/05/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.44 | 166,000 | 20.73 | 3.65 | 0.00 |
20/05/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 67,200 | 20.90 | 3.62 | 0.00 |
17/05/67
|
2.44 | 2.52 unread messages | +0.04 | 2.52 | 2.44 | 268,100 | 21.08 | 3.59 | 0.00 |
16/05/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 188,800 | 20.75 | 3.65 | 0.00 |
15/05/67
|
2.42 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 219,800 | 20.58 | 3.68 | 0.00 |
14/05/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 31,800 | 20.41 | 3.71 | 0.00 |
13/05/67
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 137,700 | 20.25 | 3.74 | 0.00 |
10/05/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 143,200 | 25.49 | 3.71 | 0.00 |
09/05/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.44 | 90,000 | 25.49 | 3.71 | 0.00 |
08/05/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 143,300 | 25.49 | 3.71 | 0.00 |
07/05/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 202,400 | 25.50 | 3.71 | 0.00 |
03/05/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 189,200 | 25.50 | 3.71 | 0.00 |
02/05/67
|
2.42 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 370,100 | 25.31 | 3.73 | 0.00 |
30/04/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 273,700 | 25.52 | 3.70 | 0.00 |
29/04/67
|
2.40 | 2.46 unread messages | +0.04 | 2.46 | 2.40 | 188,600 | 25.73 | 3.67 | 0.00 |
26/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 61,500 | 25.31 | 3.73 | 0.00 |
25/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 33,800 | 25.32 | 3.73 | 0.00 |
24/04/67
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 67,000 | 25.32 | 3.73 | 0.00 |
23/04/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 4,326,700 | 25.32 | 3.73 | 0.00 |
22/04/67
|
2.36 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 91,500 | 25.11 | 3.76 | 0.00 |
19/04/67
|
2.38 | 2.38 unread messages | -0.04 | 2.40 | 2.30 | 159,600 | 24.90 | 3.79 | 0.00 |
18/04/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 78,200 | 25.33 | 3.73 | 0.00 |
17/04/67
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.38 | 41,400 | 25.12 | 3.76 | 0.00 |
11/04/67
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 82,500 | 25.33 | 3.73 | 0.00 |
10/04/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 127,000 | 25.33 | 3.73 | 0.00 |
09/04/67
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 133,200 | 25.33 | 3.73 | 0.00 |
05/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 121,400 | 25.34 | 3.73 | 0.00 |
04/04/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 94,600 | 25.34 | 3.73 | 0.00 |
02/04/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 134,000 | 25.14 | 3.76 | 0.00 |
01/04/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 64,200 | 25.14 | 3.76 | 0.00 |
29/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 251,200 | 25.15 | 3.76 | 0.00 |
28/03/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 68,900 | 25.15 | 3.76 | 0.00 |
27/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 117,700 | 25.15 | 3.76 | 0.00 |
26/03/67
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 292,100 | 25.16 | 3.76 | 0.00 |
25/03/67
|
2.38 | 2.38 unread messages | -0.08 | 2.40 | 2.34 | 216,500 | 24.96 | 3.79 | 0.00 |
22/03/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 493,600 | 25.81 | 3.66 | 0.00 |
21/03/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 384,700 | 25.81 | 3.66 | 0.00 |
20/03/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 155,500 | 25.82 | 3.66 | 0.00 |
19/03/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 470,900 | 25.83 | 3.66 | 0.00 |
18/03/67
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.38 | 449,100 | 25.83 | 3.66 | 0.00 |
15/03/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 51,400 | 24.99 | 3.78 | 0.00 |
14/03/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 166,000 | 24.78 | 3.81 | 0.00 |
13/03/67
|
2.36 | 2.36 unread messages | +0.02 | 2.40 | 2.36 | 166,300 | 24.78 | 1.28 | 0.00 |
12/03/67
|
2.30 | 2.34 unread messages | 0.00 | 2.38 | 2.30 | 113,300 | 24.57 | 1.29 | 0.00 |
11/03/67
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 308,700 | 24.57 | 1.29 | 0.00 |
08/03/67
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 118,700 | 24.57 | 1.29 | 0.00 |
07/03/67
|
2.34 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 434,200 | 24.57 | 1.29 | 0.00 |
06/03/67
|
2.32 | 2.36 unread messages | +0.04 | 2.36 | 2.32 | 173,900 | 24.78 | 1.28 | 0.00 |
05/03/67
|
2.32 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 270,400 | 24.36 | 1.30 | 0.00 |
04/03/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 72,900 | 24.78 | 1.28 | 0.00 |
01/03/67
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 151,100 | 24.78 | 1.28 | 0.00 |
29/02/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 188,600 | 24.78 | 1.28 | 0.00 |
28/02/67
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.32 | 79,700 | 24.99 | 1.27 | 0.00 |
27/02/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 69,900 | 31.36 | 1.28 | 0.00 |
23/02/67
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 36,100 | 31.36 | 1.28 | 0.00 |
22/02/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 35,900 | 31.36 | 1.28 | 0.00 |
21/02/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 94,600 | 31.36 | 1.28 | 0.00 |
20/02/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 34,800 | 31.36 | 1.28 | 0.00 |
19/02/67
|
2.32 | 2.38 unread messages | 0.00 | 2.38 | 2.32 | 9,800 | 31.63 | 1.27 | 0.00 |
16/02/67
|
2.30 | 2.38 unread messages | +0.04 | 2.38 | 2.28 | 58,500 | 31.63 | 1.27 | 0.00 |
15/02/67
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 4,700 | 31.10 | 1.29 | 0.00 |
14/02/67
|
2.30 | 2.34 unread messages | 0.00 | 2.36 | 2.28 | 126,600 | 31.10 | 1.29 | 0.00 |
13/02/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 33,600 | 31.10 | 1.29 | 0.00 |
12/02/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 16,600 | 31.10 | 1.29 | 0.00 |
09/02/67
|
2.32 | 2.34 unread messages | +0.06 | 2.34 | 2.28 | 31,300 | 31.10 | 1.29 | 0.00 |
08/02/67
|
2.28 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 34,400 | 30.30 | 1.33 | 0.00 |
07/02/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 42,100 | 30.30 | 1.33 | 0.00 |
06/02/67
|
2.28 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 38,200 | 31.10 | 1.29 | 0.00 |
05/02/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 23,000 | 31.10 | 1.29 | 0.00 |
02/02/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 43,400 | 31.10 | 1.29 | 0.00 |
01/02/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 26,300 | 30.83 | 1.30 | 0.00 |
31/01/67
|
2.28 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 5,100 | 30.57 | 1.32 | 0.00 |
30/01/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 1,600 | 30.83 | 1.30 | 0.00 |
29/01/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.26 | 109,300 | 30.83 | 1.30 | 0.00 |
26/01/67
|
2.32 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 15,000 | 30.83 | 1.30 | 0.00 |
25/01/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 29,500 | 31.10 | 1.29 | 0.00 |
24/01/67
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.34 | 100 | 31.10 | 1.29 | 0.00 |
23/01/67
|
2.30 | 2.36 unread messages | +0.02 | 2.36 | 2.30 | 14,500 | 31.36 | 1.28 | 0.00 |
22/01/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 42,300 | 31.10 | 1.29 | 0.00 |
18/01/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 5,200 | 30.30 | 1.33 | 0.00 |
17/01/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 200 | 30.57 | 1.32 | 0.00 |
16/01/67
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.30 | 100 | 30.57 | 1.32 | 0.00 |
15/01/67
|
2.38 | 2.32 unread messages | 0.00 | 2.38 | 2.32 | 20,200 | 30.83 | 1.30 | 0.00 |
12/01/67
|
2.30 | 2.32 unread messages | -0.02 | 2.32 | 2.30 | 104,700 | 30.83 | 1.30 | 0.00 |
11/01/67
|
2.28 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 11,800 | 31.10 | 1.29 | 0.00 |
10/01/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.28 | 50,700 | 31.10 | 1.29 | 0.00 |
09/01/67
|
2.32 | 2.36 unread messages | +0.02 | 2.36 | 2.30 | 53,300 | 31.36 | 1.28 | 0.00 |
08/01/67
|
2.30 | 2.34 unread messages | 0.00 | 2.36 | 2.28 | 7,500 | 31.10 | 1.29 | 0.00 |
05/01/67
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 36,300 | 31.10 | 1.29 | 0.00 |
04/01/67
|
2.32 | 2.34 unread messages | +0.06 | 2.34 | 2.28 | 26,300 | 31.10 | 1.29 | 0.00 |
03/01/67
|
2.26 | 2.28 unread messages | +0.02 | 2.36 | 2.26 | 109,900 | 30.30 | 1.33 | 0.00 |
02/01/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 91,600 | 30.04 | 1.34 | 0.00 |
28/12/66
|
2.24 | 2.26 unread messages | +0.04 | 2.26 | 2.20 | 28,100 | 30.04 | 1.34 | 0.00 |
27/12/66
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 10,300 | 29.50 | 1.36 | 0.00 |
26/12/66
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 40,000 | 29.24 | 1.37 | 0.00 |
25/12/66
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 38,100 | 29.24 | 1.37 | 0.00 |
25/12/66
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 38,100 | 29.24 | 1.37 | 0.00 |
22/12/66
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 45,200 | 30.04 | 1.34 | 0.00 |
22/12/66
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 45,200 | 30.04 | 1.34 | 0.00 |
21/12/66
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 5,600 | 30.04 | 1.34 | 0.00 |
20/12/66
|
2.20 | 2.26 unread messages | +0.08 | 2.28 | 2.20 | 46,700 | 30.04 | 1.34 | 0.00 |
19/12/66
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 21,400 | 28.97 | 1.39 | 0.00 |
18/12/66
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 64,000 | 28.97 | 1.39 | 0.00 |
15/12/66
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 34,400 | 28.71 | 1.40 | 0.00 |
14/12/66
|
2.16 | 2.16 unread messages | +0.02 | 2.24 | 2.16 | 46,500 | 28.71 | 1.40 | 0.00 |
13/12/66
|
2.20 | 2.14 unread messages | -0.04 | 2.26 | 2.14 | 170,500 | 28.44 | 1.41 | 0.00 |
12/12/66
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 13,800 | 28.97 | 1.39 | 0.00 |