ราคาหุ้นย้อนหลัง LEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 6,900 | 13.83 | 5.36 | - |
28/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 5,200 | 13.83 | 5.36 | - |
25/04/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 21,400 | 13.83 | 5.36 | - |
24/04/68
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 101,500 | 13.59 | 5.45 | - |
23/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 103,100 | 13.83 | 5.36 | - |
22/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 47,600 | 13.71 | 5.41 | - |
21/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 10,200 | 13.83 | 5.36 | - |
18/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 11,500 | 13.83 | 5.36 | - |
17/04/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 67,000 | 13.83 | 5.36 | - |
16/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 6,000 | 13.71 | 5.41 | - |
11/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 12,600 | 13.83 | 5.36 | - |
10/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 151,800 | 13.71 | 5.41 | - |
09/04/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 184,200 | 13.71 | 5.41 | - |
08/04/68
|
2.24 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 256,400 | 13.59 | 5.45 | - |
04/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 68,100 | 13.71 | 5.41 | - |
03/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 91,200 | 13.83 | 5.36 | - |
02/04/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 5,300 | 13.83 | 5.36 | - |
01/04/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 11,700 | 13.96 | 5.31 | - |
31/03/68
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 73,100 | 13.96 | 5.31 | - |
28/03/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 10,900 | 14.08 | 5.26 | - |
27/03/68
|
2.30 | 2.28 unread messages | +0.04 | 2.30 | 2.28 | 23,200 | 14.08 | 5.26 | - |
26/03/68
|
2.30 | 2.24 unread messages | -0.18 | 2.30 | 2.24 | 366,700 | 13.83 | 5.36 | - |
25/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 554,900 | 14.95 | 4.96 | - |
24/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 175,600 | 14.95 | 4.96 | - |
21/03/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 37,700 | 14.95 | 4.96 | - |
20/03/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 65,500 | 14.95 | 4.96 | - |
19/03/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 64,900 | 14.82 | 5.00 | - |
18/03/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 123,200 | 14.70 | 5.04 | - |
17/03/68
|
2.32 | 2.38 unread messages | +0.08 | 2.38 | 2.32 | 286,100 | 14.70 | 5.04 | - |
14/03/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 60,500 | 14.20 | 5.22 | - |
13/03/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 161,800 | 14.33 | 5.17 | - |
12/03/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 7,600 | 14.33 | 5.17 | - |
11/03/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 20,200 | 14.33 | 5.17 | - |
10/03/68
|
2.30 | 2.30 unread messages | -0.04 | 2.32 | 2.28 | 137,600 | 14.20 | 5.22 | - |
07/03/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 90,800 | 14.45 | 5.13 | - |
06/03/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 172,000 | 14.33 | 5.17 | - |
05/03/68
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 164,900 | 14.33 | 5.17 | - |
04/03/68
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.30 | 415,100 | 14.33 | 5.17 | - |
03/03/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 58,900 | 14.08 | 5.26 | - |
28/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 223,100 | 14.20 | 5.22 | - |
27/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 330,500 | 14.20 | 5.22 | - |
26/02/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 336,100 | 14.20 | 5.22 | - |
25/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 162,600 | 14.08 | 5.26 | - |
24/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 224,000 | 16.19 | 3.97 | - |
21/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 121,100 | 16.19 | 3.97 | - |
20/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 241,700 | 16.19 | 3.97 | - |
19/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 105,100 | 16.19 | 3.97 | - |
18/02/68
|
2.30 | 2.28 unread messages | +0.02 | 2.30 | 2.28 | 10,500 | 16.05 | 4.01 | - |
17/02/68
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 31,700 | 15.91 | 4.04 | - |
14/02/68
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 120,100 | 16.05 | 4.01 | - |
13/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 129,300 | 16.05 | 4.01 | - |
11/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 64,100 | 16.05 | 4.01 | - |
10/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 80,700 | 16.05 | 4.01 | - |
07/02/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 72,500 | 16.05 | 4.01 | - |
06/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 34,500 | 16.05 | 4.01 | - |
05/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 20,500 | 16.05 | 4.01 | - |
04/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 7,600 | 16.19 | 3.97 | - |
03/02/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 96,700 | 16.19 | 3.97 | - |
31/01/68
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.32 | 54,500 | 16.33 | 3.94 | - |
30/01/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 25,000 | 16.19 | 3.97 | - |
29/01/68
|
2.30 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 7,200 | 16.19 | 3.97 | - |
28/01/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.32 | 10,200 | 16.33 | 3.94 | - |
27/01/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 10,100 | 16.19 | 3.97 | - |
24/01/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 16,900 | 16.33 | 3.94 | - |
23/01/68
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.30 | 900 | 16.19 | 3.97 | - |
22/01/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 70,000 | 16.33 | 3.94 | - |
21/01/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 60,100 | 16.19 | 3.97 | - |
20/01/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 73,600 | 16.19 | 3.97 | - |
17/01/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 55,500 | 16.19 | 3.97 | - |
16/01/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 2,600 | 16.19 | 3.97 | - |
15/01/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 307,600 | 16.33 | 3.94 | - |
14/01/68
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 2,100 | 16.33 | 3.94 | - |
13/01/68
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 400 | 16.47 | 3.90 | - |
10/01/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 29,000 | 16.47 | 3.90 | - |
09/01/68
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.22 | 105,700 | 16.47 | 3.90 | - |
08/01/68
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 800 | 16.75 | 3.84 | - |
07/01/68
|
2.40 | 2.34 unread messages | -0.06 | 2.40 | 2.34 | 10,200 | 16.47 | 3.90 | - |
06/01/68
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.38 | 900 | 16.89 | 3.81 | - |
03/01/68
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 25,900 | 16.61 | 3.87 | - |
02/01/68
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.36 | 300 | 16.61 | 3.87 | - |