ราคาหุ้นย้อนหลัง LEE

  1. Home
  2. ราคาหุ้นย้อนหลัง LEE

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
10/04/69
2.482.48 0.002.482.4635,4008.428.06-
09/04/69
2.462.48 +0.042.482.4442,5008.428.06-
08/04/69
2.462.44 0.002.482.4472,6008.288.20-
07/04/69
2.482.44 -0.022.482.4456,6008.288.20-
03/04/69
2.462.46 -0.022.502.4699,3008.358.13-
02/04/69
2.482.48 0.002.502.4658,6008.428.06-
01/04/69
2.462.48 +0.042.502.46189,2008.428.06-
31/03/69
2.442.44 -0.022.462.44114,3008.288.20-
30/03/69
2.482.46 0.002.482.44164,8008.358.13-
27/03/69
2.482.46 -0.022.502.44259,6008.358.13-
26/03/69
2.482.48 -0.262.502.42592,0008.428.06-
25/03/69
2.722.74 +0.022.742.70714,7009.307.30-
24/03/69
2.722.72 0.002.742.68539,6009.237.35-
23/03/69
2.742.72 +0.022.742.72720,8009.237.35-
20/03/69
2.702.70 -0.022.722.70357,6009.177.41-
19/03/69
2.722.72 0.002.742.70150,9009.237.35-
18/03/69
2.702.72 +0.022.722.70332,4009.237.35-
17/03/69
2.682.70 0.002.722.68535,2009.177.41-
16/03/69
2.682.70 +0.022.722.68200,2009.107.46-
13/03/69
2.702.68 -0.042.702.66448,4009.107.46-
12/03/69
2.682.72 +0.042.722.6899,0009.237.35-
11/03/69
2.722.68 -0.042.722.66775,9009.107.46-
10/03/69
2.722.72 0.002.742.68154,3009.237.35-
09/03/69
2.702.72 -0.022.722.68167,5009.237.35-
06/03/69
2.722.74 +0.022.742.6842,0009.307.30-
05/03/69
2.702.72 +0.042.722.6865,9009.237.35-
04/03/69
2.682.68 -0.022.682.62406,5009.107.46-
02/03/69
2.662.70 -0.042.722.66429,1009.177.41-
27/02/69
2.722.74 +0.022.762.7297,4009.307.30-
26/02/69
2.702.72 +0.022.742.70428,3009.237.35-
25/02/69
2.722.70 -0.022.722.68803,4009.177.41-
24/02/69
2.722.72 -0.022.742.70174,2009.184.46-
23/02/69
2.722.74 +0.022.742.72238,0009.254.42-
20/02/69
2.722.72 -0.022.742.70194,6009.184.46-
19/02/69
2.722.74 +0.022.742.72157,6009.254.42-
18/02/69
2.742.72 +0.022.742.70195,1009.184.46-
17/02/69
2.722.70 0.002.742.68207,7009.114.49-
16/02/69
2.722.70 +0.022.802.68358,6009.114.49-
13/02/69
2.702.68 0.002.702.6689,7009.044.52-
12/02/69
2.682.68 +0.022.702.66390,7009.044.52-
11/02/69
2.682.66 +0.022.682.6420,046,8008.984.56-
10/02/69
2.662.64 -0.022.682.64267,4008.914.59-
09/02/69
2.662.66 +0.022.662.64176,0008.984.56-
06/02/69
2.642.64 0.002.662.62180,8008.914.59-
05/02/69
2.642.64 0.002.662.6270,2008.914.59-
04/02/69
2.642.64 -0.022.642.62204,6008.914.59-
03/02/69
2.642.66 +0.022.662.6412,4008.984.56-
02/02/69
2.642.64 0.002.662.62109,8008.914.59-
30/01/69
2.622.64 0.002.662.6265,9008.914.59-
29/01/69
2.662.64 0.002.662.6442,6008.914.59-
28/01/69
2.642.64 0.002.662.6480,2008.914.59-
27/01/69
2.602.64 +0.022.642.6062,7008.914.59-
26/01/69
2.622.62 0.002.622.6034,2008.844.63-
23/01/69
2.582.62 0.002.622.5683,2008.844.63-
22/01/69
2.622.62 +0.022.622.5852,0008.844.63-
21/01/69
2.602.60 0.002.622.6079,3008.774.66-
20/01/69
2.602.60 +0.022.622.5867,7008.774.66-
19/01/69
2.582.58 +0.022.582.56104,8008.714.70-
16/01/69
2.522.56 +0.042.582.5227,0008.644.73-
15/01/69
2.562.52 -0.082.562.40445,2008.504.81-
14/01/69
2.622.60 -0.022.622.425,799,9008.774.66-
13/01/69
2.622.62 0.002.622.6086,4008.844.63-
12/01/69
2.622.62 0.002.642.6233,6008.844.63-
09/01/69
2.622.62 +0.022.622.621,9008.844.63-
08/01/69
2.602.60 -0.022.602.601008.774.66-
07/01/69
2.642.62 -0.022.642.6231,0008.844.63-
06/01/69
2.642.64 0.002.642.627,1008.914.59-
05/01/69
2.662.64 +0.042.662.6040,6008.914.59-