ราคาหุ้นย้อนหลัง LEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 65,900 | 8.91 | 4.59 | - |
29/01/69
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 42,600 | 8.91 | 4.59 | - |
28/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 80,200 | 8.91 | 4.59 | - |
27/01/69
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 62,700 | 8.91 | 4.59 | - |
26/01/69
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 34,200 | 8.84 | 4.63 | - |
23/01/69
|
2.58 | 2.62 unread messages | 0.00 | 2.62 | 2.56 | 83,200 | 8.84 | 4.63 | - |
22/01/69
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 52,000 | 8.84 | 4.63 | - |
21/01/69
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 79,300 | 8.77 | 4.66 | - |
20/01/69
|
2.60 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 67,700 | 8.77 | 4.66 | - |
19/01/69
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 104,800 | 8.71 | 4.70 | - |
16/01/69
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 27,000 | 8.64 | 4.73 | - |
15/01/69
|
2.56 | 2.52 unread messages | -0.08 | 2.56 | 2.40 | 445,200 | 8.50 | 4.81 | - |
14/01/69
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.42 | 5,799,900 | 8.77 | 4.66 | - |
13/01/69
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 86,400 | 8.84 | 4.63 | - |
12/01/69
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 33,600 | 8.84 | 4.63 | - |
09/01/69
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.62 | 1,900 | 8.84 | 4.63 | - |
08/01/69
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.60 | 100 | 8.77 | 4.66 | - |
07/01/69
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 31,000 | 8.84 | 4.63 | - |
06/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 7,100 | 8.91 | 4.59 | - |
05/01/69
|
2.66 | 2.64 unread messages | +0.04 | 2.66 | 2.60 | 40,600 | 8.91 | 4.59 | - |