ราคาหุ้นย้อนหลัง LANNA
ตาราง ราคาหุ้นย้อนหลัง
17.5/13.6
52 Week ต่ำสุด/สูงสุด
2
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 263,400 | 4.84 | 14.29 | 0.00 |
21/11/67
|
16.10 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 76,600 | 4.84 | 14.29 | 0.00 |
20/11/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 582,000 | 4.81 | 14.38 | 0.00 |
19/11/67
|
16.10 | 16.10 unread messages | +0.10 | 16.20 | 16.10 | 208,300 | 4.84 | 14.29 | 0.00 |
18/11/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 243,200 | 4.81 | 14.38 | 0.00 |
15/11/67
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 327,600 | 4.78 | 14.47 | 0.00 |
14/11/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 415,000 | 4.78 | 14.47 | 0.00 |
13/11/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 270,400 | 4.81 | 14.38 | 0.00 |
12/11/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 526,800 | 4.78 | 14.47 | 0.00 |
11/11/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 16.00 | 142,600 | 4.85 | 14.38 | 0.00 |
08/11/67
|
16.10 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 104,700 | 4.88 | 14.29 | 0.00 |
07/11/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 277,000 | 4.85 | 14.38 | 0.00 |
06/11/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 162,400 | 4.88 | 14.29 | 0.00 |
05/11/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 210,300 | 4.88 | 14.29 | 0.00 |
04/11/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 97,000 | 4.91 | 14.20 | 0.00 |
01/11/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 48,300 | 4.88 | 14.29 | 0.00 |
31/10/67
|
16.10 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 145,800 | 4.88 | 14.29 | 0.00 |
30/10/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 15.90 | 298,100 | 4.85 | 14.38 | 0.00 |
29/10/67
|
16.20 | 16.10 unread messages | 0.00 | 16.20 | 16.10 | 263,200 | 4.88 | 14.29 | 0.00 |
28/10/67
|
16.10 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 177,600 | 4.88 | 14.29 | 0.00 |
25/10/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.80 | 302,700 | 4.85 | 14.38 | 0.00 |
24/10/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 16.00 | 133,900 | 4.85 | 14.38 | 0.00 |
22/10/67
|
16.20 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 350,700 | 4.85 | 14.38 | 0.00 |
21/10/67
|
15.80 | 16.10 unread messages | +0.10 | 16.20 | 15.80 | 340,400 | 4.88 | 14.29 | 0.00 |
18/10/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 407,200 | 4.85 | 14.38 | 0.00 |
17/10/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.10 | 209,800 | 4.88 | 14.29 | 0.00 |
16/10/67
|
16.30 | 16.10 unread messages | -0.20 | 16.40 | 16.00 | 929,700 | 4.88 | 14.29 | 0.00 |
15/10/67
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.30 | 218,700 | 4.94 | 14.11 | 0.00 |
11/10/67
|
16.40 | 16.40 unread messages | 0.00 | 16.60 | 16.40 | 633,200 | 4.97 | 14.02 | 0.00 |
10/10/67
|
16.40 | 16.40 unread messages | +0.10 | 16.50 | 16.40 | 430,200 | 4.97 | 14.02 | 0.00 |
09/10/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.30 | 182,500 | 4.94 | 14.11 | 0.00 |
08/10/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.30 | 192,000 | 4.97 | 14.02 | 0.00 |
07/10/67
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 527,400 | 4.94 | 14.11 | 0.00 |
04/10/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 567,200 | 4.91 | 14.20 | 0.00 |
03/10/67
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.30 | 146,800 | 4.94 | 14.11 | 0.00 |
02/10/67
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.30 | 620,700 | 5.00 | 13.94 | 0.00 |
01/10/67
|
16.40 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 220,200 | 4.97 | 14.02 | 0.00 |
30/09/67
|
16.40 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 236,400 | 4.97 | 14.02 | 0.00 |
27/09/67
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 8,169,200 | 4.97 | 14.02 | 0.00 |
26/09/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 3,665,300 | 4.94 | 14.11 | 0.00 |
25/09/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 1,304,000 | 4.94 | 14.11 | 0.00 |
24/09/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.30 | 838,200 | 4.94 | 14.11 | 0.00 |
23/09/67
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 5,566,600 | 4.97 | 14.02 | 0.00 |
20/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 2,075,000 | 4.94 | 14.11 | 0.00 |
19/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 374,300 | 4.94 | 14.11 | 0.00 |
18/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 413,500 | 4.94 | 14.11 | 0.00 |
17/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 719,900 | 4.94 | 14.11 | 0.00 |
16/09/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 1,108,400 | 4.94 | 14.11 | 0.00 |
13/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 574,200 | 4.94 | 14.11 | 0.00 |
12/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 1,184,200 | 4.94 | 14.11 | 0.00 |
11/09/67
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.30 | 1,077,400 | 4.94 | 14.11 | 0.00 |
10/09/67
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.30 | 1,468,700 | 4.97 | 14.02 | 0.00 |
09/09/67
|
16.30 | 16.40 unread messages | +0.10 | 16.40 | 16.20 | 16,871,200 | 4.97 | 14.02 | 0.00 |
06/09/67
|
16.30 | 16.30 unread messages | -1.20 | 16.40 | 16.30 | 5,001,400 | 4.94 | 14.11 | 0.00 |
05/09/67
|
17.30 | 17.50 unread messages | +0.20 | 17.50 | 17.30 | 11,840,400 | 5.30 | 13.14 | 0.00 |
04/09/67
|
17.40 | 17.30 unread messages | 0.00 | 17.40 | 17.30 | 2,207,000 | 5.24 | 13.29 | 0.00 |
03/09/67
|
17.40 | 17.30 unread messages | -0.10 | 17.40 | 17.30 | 2,676,100 | 5.24 | 13.29 | 0.00 |
02/09/67
|
17.40 | 17.40 unread messages | +0.10 | 17.40 | 17.30 | 2,004,200 | 5.27 | 13.22 | 0.00 |
30/08/67
|
17.30 | 17.30 unread messages | -0.10 | 17.40 | 17.30 | 2,287,000 | 5.24 | 13.29 | 0.00 |
29/08/67
|
17.20 | 17.40 unread messages | +0.30 | 17.40 | 17.20 | 11,437,200 | 5.27 | 13.22 | 0.00 |
28/08/67
|
17.10 | 17.10 unread messages | +0.10 | 17.20 | 17.10 | 6,099,800 | 5.18 | 13.45 | 0.00 |
27/08/67
|
17.10 | 17.00 unread messages | +0.60 | 17.20 | 16.90 | 16,336,300 | 5.15 | 13.53 | 0.00 |
26/08/67
|
16.20 | 16.40 unread messages | +0.10 | 16.50 | 16.10 | 8,717,200 | 4.97 | 14.02 | 0.00 |
23/08/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 15.90 | 3,795,300 | 4.94 | 14.11 | 0.00 |
22/08/67
|
16.00 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 2,571,900 | 4.91 | 14.20 | 0.00 |
21/08/67
|
16.50 | 16.10 unread messages | -0.60 | 16.50 | 15.80 | 6,598,300 | 4.88 | 14.29 | 0.00 |
20/08/67
|
15.00 | 16.70 unread messages | +1.80 | 16.90 | 14.90 | 23,173,900 | 5.06 | 13.77 | 0.00 |
19/08/67
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 1,107,700 | 4.52 | 15.44 | 0.00 |
16/08/67
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.60 | 686,700 | 4.52 | 15.44 | 0.00 |
15/08/67
|
14.40 | 14.80 unread messages | +0.20 | 14.80 | 14.40 | 1,073,300 | 4.49 | 15.54 | 0.00 |
14/08/67
|
14.20 | 14.60 unread messages | +0.30 | 14.60 | 14.20 | 1,570,500 | 4.43 | 15.75 | 0.00 |
13/08/67
|
14.20 | 14.30 unread messages | +0.20 | 14.30 | 14.10 | 586,500 | 3.97 | 16.08 | 0.00 |
09/08/67
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 665,600 | 3.91 | 16.31 | 0.00 |
08/08/67
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 14.00 | 635,400 | 3.94 | 16.20 | 0.00 |
07/08/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 479,600 | 3.89 | 16.43 | 0.00 |
06/08/67
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 452,300 | 3.89 | 16.43 | 0.00 |
05/08/67
|
14.00 | 13.90 unread messages | -0.20 | 14.20 | 13.90 | 1,203,000 | 3.86 | 16.55 | 0.00 |
02/08/67
|
14.20 | 14.10 unread messages | -0.20 | 14.30 | 14.10 | 707,800 | 3.91 | 16.31 | 0.00 |
01/08/67
|
14.10 | 14.30 unread messages | +0.30 | 14.30 | 14.10 | 303,000 | 3.97 | 16.08 | 0.00 |
31/07/67
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.80 | 865,800 | 3.89 | 16.43 | 0.00 |
30/07/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 752,900 | 3.86 | 16.55 | 0.00 |
26/07/67
|
13.80 | 14.00 unread messages | +0.20 | 14.10 | 13.80 | 1,321,800 | 3.89 | 16.43 | 0.00 |
25/07/67
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 744,600 | 3.83 | 16.67 | 0.00 |
24/07/67
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 863,500 | 3.86 | 16.55 | 0.00 |
23/07/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 2,159,700 | 3.89 | 16.43 | 0.00 |
19/07/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 694,200 | 3.94 | 16.20 | 0.00 |
18/07/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 851,100 | 3.97 | 16.08 | 0.00 |
17/07/67
|
14.60 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 281,000 | 4.00 | 15.97 | 0.00 |
16/07/67
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.50 | 887,600 | 4.02 | 15.86 | 0.00 |
15/07/67
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.40 | 489,600 | 4.00 | 15.97 | 0.00 |
12/07/67
|
14.30 | 14.60 unread messages | +0.30 | 14.60 | 14.30 | 608,200 | 4.05 | 15.75 | 0.00 |
11/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 351,000 | 3.97 | 16.08 | 0.00 |
10/07/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 316,100 | 3.97 | 16.08 | 0.00 |
09/07/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 602,800 | 4.00 | 15.97 | 0.00 |
08/07/67
|
14.20 | 14.40 unread messages | +0.20 | 14.40 | 14.20 | 276,300 | 4.00 | 15.97 | 0.00 |
05/07/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.00 | 326,500 | 3.94 | 16.20 | 0.00 |
04/07/67
|
14.20 | 14.20 unread messages | +0.20 | 14.30 | 14.10 | 497,000 | 3.94 | 16.20 | 0.00 |
03/07/67
|
13.90 | 14.00 unread messages | +0.10 | 14.20 | 13.90 | 235,800 | 3.89 | 16.43 | 0.00 |
02/07/67
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 525,900 | 3.86 | 16.55 | 0.00 |
01/07/67
|
14.10 | 14.00 unread messages | 0.00 | 14.20 | 14.00 | 467,200 | 3.89 | 16.43 | 0.00 |
28/06/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.70 | 3,789,800 | 3.89 | 16.43 | 0.00 |
27/06/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 567,500 | 3.94 | 16.20 | 0.00 |
26/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 278,700 | 3.97 | 16.08 | 0.00 |
25/06/67
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 14.30 | 996,100 | 3.97 | 16.08 | 0.00 |
24/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 592,300 | 3.97 | 16.08 | 0.00 |
21/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.40 | 14.10 | 675,900 | 3.97 | 16.08 | 0.00 |
20/06/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 979,000 | 3.94 | 16.20 | 0.00 |
19/06/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.00 | 2,382,900 | 3.97 | 16.08 | 0.00 |
18/06/67
|
14.30 | 14.40 unread messages | +0.10 | 14.60 | 14.30 | 466,800 | 4.00 | 15.97 | 0.00 |
17/06/67
|
14.40 | 14.30 unread messages | -0.20 | 14.40 | 14.20 | 855,200 | 3.97 | 16.08 | 0.00 |
14/06/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 459,300 | 4.02 | 15.86 | 0.00 |
13/06/67
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 848,000 | 4.02 | 15.86 | 0.00 |
12/06/67
|
14.70 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 753,300 | 4.08 | 15.65 | 0.00 |
11/06/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 1,138,800 | 4.11 | 15.54 | 0.00 |
10/06/67
|
15.00 | 14.70 unread messages | -0.20 | 15.00 | 14.70 | 1,050,400 | 4.08 | 15.65 | 0.00 |
07/06/67
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.90 | 648,700 | 4.14 | 15.44 | 0.00 |
06/06/67
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.80 | 1,086,200 | 4.19 | 15.23 | 0.00 |
06/06/67
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.80 | 1,086,200 | 4.19 | 15.23 | 0.00 |
06/06/67
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.80 | 1,086,200 | 4.19 | 15.23 | 0.00 |
05/06/67
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 834,600 | 4.16 | 15.33 | 0.00 |
04/06/67
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 368,400 | 4.19 | 15.23 | 0.00 |
31/05/67
|
15.10 | 15.00 unread messages | 0.00 | 15.20 | 15.00 | 406,800 | 4.16 | 15.33 | 0.00 |
30/05/67
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 15.00 | 603,200 | 4.16 | 15.33 | 0.00 |
29/05/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.00 | 820,500 | 4.22 | 15.13 | 0.00 |
28/05/67
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 256,300 | 4.22 | 15.13 | 0.00 |
27/05/67
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 359,700 | 4.22 | 15.13 | 0.00 |
24/05/67
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 307,900 | 4.19 | 15.23 | 0.00 |
23/05/67
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 554,100 | 4.16 | 15.33 | 0.00 |
21/05/67
|
15.20 | 15.00 unread messages | -0.30 | 15.30 | 14.80 | 2,344,100 | 4.16 | 15.33 | 0.00 |
20/05/67
|
15.10 | 15.30 unread messages | +0.30 | 15.40 | 14.90 | 3,838,400 | 4.25 | 15.03 | 0.00 |
17/05/67
|
14.70 | 15.00 unread messages | +0.40 | 15.00 | 14.70 | 2,246,600 | 4.16 | 15.33 | 0.00 |
16/05/67
|
14.10 | 14.60 unread messages | +0.50 | 14.80 | 14.10 | 1,828,300 | 4.05 | 15.75 | 0.00 |
15/05/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.10 | 429,500 | 3.91 | 16.31 | 0.00 |
14/05/67
|
14.10 | 14.20 unread messages | +0.20 | 14.20 | 14.00 | 614,000 | 3.94 | 16.20 | 0.00 |
13/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 398,300 | 3.52 | 16.43 | 0.00 |
10/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 304,200 | 3.52 | 16.43 | 0.00 |
09/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 148,400 | 3.52 | 16.43 | 0.00 |
08/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 361,900 | 3.52 | 16.43 | 0.00 |
07/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 421,600 | 3.52 | 16.43 | 0.00 |
03/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 399,000 | 3.52 | 16.43 | 0.00 |
02/05/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 544,800 | 3.52 | 16.43 | 0.00 |
30/04/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 179,000 | 3.55 | 16.31 | 0.00 |
29/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 444,700 | 3.52 | 16.43 | 0.00 |
26/04/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 720,400 | 3.52 | 16.43 | 0.00 |
25/04/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 553,000 | 3.49 | 16.55 | 0.00 |
24/04/67
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 290,200 | 3.49 | 16.55 | 0.00 |
23/04/67
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.70 | 270,600 | 3.44 | 16.79 | 0.00 |
22/04/67
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 841,000 | 3.44 | 16.79 | 0.00 |
19/04/67
|
13.70 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 839,800 | 3.44 | 16.79 | 0.00 |
18/04/67
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 315,300 | 3.47 | 16.67 | 0.00 |
17/04/67
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.70 | 853,800 | 3.44 | 16.79 | 0.00 |
11/04/67
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 243,500 | 3.49 | 16.55 | 0.00 |
10/04/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 754,700 | 3.49 | 16.55 | 0.00 |
09/04/67
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 996,700 | 3.49 | 16.55 | 0.00 |
05/04/67
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.70 | 865,900 | 3.44 | 16.79 | 0.00 |
04/04/67
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.80 | 1,414,900 | 3.49 | 16.55 | 0.00 |
02/04/67
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 1,381,600 | 3.52 | 16.43 | 0.00 |
01/04/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 191,800 | 3.55 | 16.31 | 0.00 |
29/03/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 349,800 | 3.52 | 16.43 | 0.00 |
28/03/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 434,200 | 3.52 | 16.43 | 0.00 |
27/03/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 272,200 | 3.55 | 16.31 | 0.00 |
26/03/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 570,800 | 3.52 | 16.43 | 0.00 |
25/03/67
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 594,300 | 3.52 | 16.43 | 0.00 |
22/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 888,100 | 3.55 | 16.31 | 0.00 |
21/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 1,269,600 | 3.55 | 16.31 | 0.00 |
20/03/67
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 14.00 | 1,673,300 | 3.55 | 16.31 | 0.00 |
19/03/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 790,200 | 3.60 | 16.08 | 0.00 |
18/03/67
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 946,900 | 3.62 | 15.97 | 0.00 |
15/03/67
|
14.20 | 14.40 unread messages | -1.20 | 14.60 | 14.20 | 3,182,000 | 3.62 | 15.97 | 0.00 |
14/03/67
|
15.70 | 15.60 unread messages | -0.20 | 15.80 | 15.50 | 5,343,300 | 3.92 | 14.74 | 0.00 |
13/03/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.60 | 3,391,100 | 3.97 | 14.56 | 0.00 |
12/03/67
|
15.80 | 15.90 unread messages | 0.00 | 15.90 | 15.70 | 1,605,400 | 4.00 | 14.47 | 0.00 |
11/03/67
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.70 | 2,219,800 | 4.00 | 14.47 | 0.00 |
08/03/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 1,596,300 | 4.00 | 14.47 | 0.00 |
07/03/67
|
15.60 | 15.80 unread messages | +0.20 | 15.80 | 15.60 | 3,145,900 | 3.97 | 14.56 | 0.00 |
06/03/67
|
15.40 | 15.60 unread messages | +0.20 | 15.60 | 15.40 | 1,955,000 | 3.92 | 14.74 | 0.00 |
05/03/67
|
15.20 | 15.40 unread messages | +0.50 | 15.50 | 15.10 | 7,184,000 | 3.87 | 19.48 | 0.00 |
04/03/67
|
14.90 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 3,300,600 | 3.75 | 20.13 | 0.00 |
01/03/67
|
15.10 | 15.00 unread messages | -0.10 | 15.20 | 14.90 | 2,875,000 | 3.77 | 20.00 | 0.00 |
29/02/67
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 1,032,900 | 3.80 | 19.87 | 0.00 |
28/02/67
|
15.20 | 15.20 unread messages | +0.10 | 15.30 | 15.10 | 1,072,800 | 3.73 | 19.74 | 0.00 |
27/02/67
|
15.10 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 683,300 | 3.71 | 19.87 | 0.00 |
23/02/67
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 1,079,600 | 3.68 | 20.00 | 0.00 |
22/02/67
|
15.00 | 15.00 unread messages | -0.10 | 15.30 | 15.00 | 885,400 | 3.68 | 20.00 | 0.00 |
21/02/67
|
14.90 | 15.10 unread messages | +0.20 | 15.10 | 14.80 | 420,000 | 3.71 | 19.87 | 0.00 |
20/02/67
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.80 | 587,400 | 3.66 | 20.13 | 0.00 |
19/02/67
|
14.90 | 15.10 unread messages | +0.30 | 15.10 | 14.80 | 286,900 | 3.71 | 19.87 | 0.00 |
16/02/67
|
14.90 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 1,132,700 | 3.63 | 20.27 | 0.00 |
15/02/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 316,800 | 3.68 | 20.00 | 0.00 |
14/02/67
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 355,100 | 3.71 | 19.87 | 0.00 |
13/02/67
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 424,900 | 3.68 | 20.00 | 0.00 |
12/02/67
|
14.80 | 14.90 unread messages | +0.20 | 14.90 | 14.70 | 322,400 | 3.66 | 20.13 | 0.00 |
09/02/67
|
14.70 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 593,600 | 3.61 | 20.41 | 0.00 |
08/02/67
|
14.90 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 779,600 | 3.61 | 20.41 | 0.00 |
07/02/67
|
15.00 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 782,800 | 3.63 | 20.27 | 0.00 |
06/02/67
|
14.90 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 312,500 | 3.66 | 20.13 | 0.00 |
05/02/67
|
15.10 | 14.80 unread messages | -0.40 | 15.10 | 14.80 | 681,600 | 3.63 | 20.27 | 0.00 |
02/02/67
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 226,400 | 3.73 | 19.74 | 0.00 |
01/02/67
|
14.90 | 15.10 unread messages | +0.20 | 15.20 | 14.90 | 156,700 | 3.71 | 19.87 | 0.00 |
31/01/67
|
15.20 | 14.90 unread messages | -0.20 | 15.20 | 14.80 | 724,400 | 3.66 | 20.13 | 0.00 |
30/01/67
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 272,200 | 3.71 | 19.87 | 0.00 |
29/01/67
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 118,000 | 3.73 | 19.74 | 0.00 |