ราคาหุ้นย้อนหลัง LANNA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 134,700 | 9.62 | 15.23 | - |
03/12/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 269,400 | 9.62 | 15.23 | - |
02/12/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 103,600 | 9.62 | 15.23 | - |
01/12/68
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 153,000 | 9.62 | 15.23 | - |
28/11/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 132,100 | 9.68 | 15.13 | - |
27/11/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 102,800 | 9.62 | 15.23 | - |
26/11/68
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 70,700 | 9.68 | 15.13 | - |
25/11/68
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 156,600 | 9.68 | 15.13 | - |
24/11/68
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 115,300 | 9.68 | 15.13 | - |
21/11/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 120,100 | 9.62 | 15.23 | - |
20/11/68
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 15.00 | 121,800 | 9.68 | 15.13 | - |
19/11/68
|
15.20 | 15.00 unread messages | -0.10 | 15.20 | 15.00 | 191,500 | 9.55 | 15.33 | - |
18/11/68
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 130,700 | 9.62 | 15.23 | - |
17/11/68
|
15.10 | 15.00 unread messages | -0.20 | 15.10 | 14.90 | 305,900 | 9.55 | 15.33 | - |
14/11/68
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 107,500 | 9.68 | 15.13 | - |
13/11/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 211,500 | 9.68 | 15.13 | - |
12/11/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 277,100 | 9.62 | 15.23 | - |
11/11/68
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 152,800 | 9.68 | 15.13 | - |
10/11/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 383,600 | 9.62 | 15.23 | - |
07/11/68
|
15.10 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 153,800 | 9.62 | 15.23 | - |
06/11/68
|
15.00 | 15.20 unread messages | -0.20 | 15.20 | 15.00 | 628,600 | 9.68 | 15.13 | - |
05/11/68
|
15.50 | 15.40 unread messages | -0.10 | 15.50 | 15.30 | 134,700 | 7.96 | 14.94 | - |
04/11/68
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 101,500 | 8.02 | 14.84 | - |
03/11/68
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.40 | 91,500 | 7.96 | 14.94 | - |
31/10/68
|
15.30 | 15.40 unread messages | +0.10 | 15.40 | 15.30 | 595,600 | 7.96 | 14.94 | - |
30/10/68
|
15.20 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 122,300 | 7.91 | 15.03 | - |
29/10/68
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 112,400 | 7.91 | 15.03 | - |
28/10/68
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.30 | 279,000 | 7.91 | 15.03 | - |
27/10/68
|
15.40 | 15.30 unread messages | -0.10 | 15.50 | 15.30 | 473,700 | 7.91 | 15.03 | - |
24/10/68
|
15.40 | 15.40 unread messages | +0.20 | 15.40 | 15.20 | 223,900 | 7.96 | 14.94 | - |
22/10/68
|
15.30 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 228,400 | 7.86 | 15.13 | - |
21/10/68
|
15.40 | 15.20 unread messages | -0.30 | 15.50 | 15.20 | 858,000 | 7.86 | 15.13 | - |
20/10/68
|
15.40 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 127,600 | 8.02 | 14.84 | - |
17/10/68
|
15.60 | 15.40 unread messages | -0.30 | 15.70 | 15.30 | 1,178,900 | 7.96 | 14.94 | - |
16/10/68
|
15.60 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 69,500 | 8.12 | 14.65 | - |
15/10/68
|
15.50 | 15.70 unread messages | +0.20 | 15.70 | 15.50 | 207,400 | 8.12 | 14.65 | - |
14/10/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 395,900 | 8.02 | 14.84 | - |
10/10/68
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 219,500 | 8.07 | 14.74 | - |
09/10/68
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 69,000 | 8.07 | 14.74 | - |
08/10/68
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 144,900 | 8.07 | 14.74 | - |
07/10/68
|
15.60 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 252,700 | 8.07 | 14.74 | - |
06/10/68
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 150,800 | 8.07 | 14.74 | - |
03/10/68
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 211,800 | 8.12 | 14.65 | - |
02/10/68
|
15.70 | 15.70 unread messages | -0.10 | 15.80 | 15.70 | 43,300 | 8.12 | 14.65 | - |
01/10/68
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 100,000 | 8.17 | 14.56 | - |
30/09/68
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.70 | 125,100 | 8.12 | 14.65 | - |
29/09/68
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 106,000 | 8.17 | 14.56 | - |
26/09/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 147,800 | 8.17 | 14.56 | - |
25/09/68
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 33,500 | 8.17 | 14.56 | - |
24/09/68
|
15.70 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 100,000 | 8.12 | 14.65 | - |
23/09/68
|
15.70 | 15.60 unread messages | -0.20 | 15.90 | 15.60 | 231,300 | 8.07 | 14.74 | - |
22/09/68
|
15.80 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 143,300 | 8.17 | 14.56 | - |
19/09/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 189,000 | 8.22 | 14.47 | - |
18/09/68
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 105,800 | 8.22 | 14.47 | - |
17/09/68
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 159,000 | 8.22 | 14.47 | - |
16/09/68
|
16.00 | 16.00 unread messages | +0.10 | 16.10 | 15.80 | 703,400 | 8.27 | 14.38 | - |
15/09/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 192,000 | 8.22 | 14.47 | - |
12/09/68
|
15.80 | 15.90 unread messages | +0.20 | 16.00 | 15.70 | 375,100 | 8.22 | 14.47 | - |
11/09/68
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 183,100 | 8.12 | 14.65 | - |
10/09/68
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 137,700 | 8.12 | 14.65 | - |
09/09/68
|
15.40 | 15.60 unread messages | +0.10 | 15.60 | 15.30 | 510,500 | 8.07 | 14.74 | - |
08/09/68
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.40 | 134,000 | 8.02 | 14.84 | - |
05/09/68
|
15.30 | 15.50 unread messages | +0.20 | 15.50 | 15.30 | 179,700 | 8.02 | 14.84 | - |
04/09/68
|
15.40 | 15.30 unread messages | -0.10 | 15.50 | 15.30 | 166,600 | 7.91 | 15.03 | - |
03/09/68
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 294,500 | 7.96 | 14.94 | - |
02/09/68
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 600,000 | 7.96 | 14.94 | - |
01/09/68
|
15.30 | 15.30 unread messages | 0.00 | 15.50 | 15.30 | 434,600 | 7.91 | 15.03 | - |
29/08/68
|
15.20 | 15.30 unread messages | -0.60 | 15.40 | 15.10 | 2,134,500 | 7.91 | 15.03 | - |
28/08/68
|
16.10 | 15.90 unread messages | -0.20 | 16.10 | 15.90 | 1,302,900 | 8.22 | 14.47 | - |
27/08/68
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.00 | 756,600 | 8.33 | 14.29 | - |
26/08/68
|
16.10 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 420,600 | 8.33 | 14.29 | - |
22/08/68
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.70 | 723,600 | 8.22 | 14.47 | - |
21/08/68
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 313,400 | 8.17 | 14.56 | - |
20/08/68
|
15.70 | 15.70 unread messages | -0.10 | 16.00 | 15.60 | 1,114,900 | 8.12 | 14.65 | - |
19/08/68
|
16.20 | 15.80 unread messages | -0.50 | 16.20 | 15.70 | 2,012,600 | 8.17 | 14.56 | - |
18/08/68
|
16.20 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 441,400 | 8.43 | 14.11 | - |
15/08/68
|
16.40 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 419,400 | 8.48 | 14.02 | - |
14/08/68
|
16.40 | 16.40 unread messages | 0.00 | 16.60 | 16.20 | 835,000 | 8.48 | 14.02 | - |
13/08/68
|
16.40 | 16.40 unread messages | +0.10 | 16.50 | 16.20 | 1,244,700 | 8.48 | 14.02 | - |
08/08/68
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 317,200 | 8.43 | 14.11 | - |
07/08/68
|
16.20 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 470,100 | 8.38 | 14.20 | - |
06/08/68
|
16.30 | 16.40 unread messages | +0.20 | 16.60 | 16.20 | 1,084,600 | 8.48 | 14.02 | - |
05/08/68
|
16.10 | 16.20 unread messages | -0.60 | 16.30 | 15.80 | 2,317,300 | 8.38 | 14.20 | - |
04/08/68
|
16.70 | 16.80 unread messages | 0.00 | 16.90 | 16.60 | 869,200 | 6.68 | 13.69 | - |
01/08/68
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 430,500 | 6.68 | 13.69 | - |
31/07/68
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.70 | 316,300 | 6.68 | 13.69 | - |
30/07/68
|
16.80 | 16.70 unread messages | 0.00 | 16.90 | 16.70 | 549,500 | 6.64 | 13.77 | - |
29/07/68
|
16.70 | 16.70 unread messages | +0.20 | 16.80 | 16.60 | 637,600 | 6.64 | 13.77 | - |
25/07/68
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 270,900 | 6.56 | 13.94 | - |
24/07/68
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 421,000 | 6.56 | 13.94 | - |
23/07/68
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.50 | 534,700 | 6.60 | 13.86 | - |
22/07/68
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.30 | 391,900 | 6.56 | 13.94 | - |
21/07/68
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.20 | 353,600 | 6.52 | 14.02 | - |
18/07/68
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 218,600 | 6.48 | 14.11 | - |
17/07/68
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 318,800 | 6.44 | 14.20 | - |
16/07/68
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 255,500 | 6.48 | 14.11 | - |
15/07/68
|
16.00 | 16.20 unread messages | +0.20 | 16.20 | 16.00 | 204,800 | 6.44 | 14.20 | - |
14/07/68
|
15.90 | 16.00 unread messages | +0.20 | 16.00 | 15.80 | 242,200 | 6.36 | 14.38 | - |
11/07/68
|
15.80 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 284,600 | 6.28 | 14.56 | - |
09/07/68
|
15.70 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 111,500 | 6.28 | 14.56 | - |
08/07/68
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 192,800 | 6.32 | 14.47 | - |
07/07/68
|
15.90 | 15.80 unread messages | +0.10 | 15.90 | 15.70 | 70,400 | 6.28 | 14.56 | - |
04/07/68
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 130,900 | 6.24 | 14.65 | - |
03/07/68
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 144,300 | 6.28 | 14.56 | - |
02/07/68
|
15.60 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 172,900 | 6.28 | 14.56 | - |
01/07/68
|
15.50 | 15.70 unread messages | +0.30 | 15.70 | 15.40 | 236,400 | 6.24 | 14.65 | - |
30/06/68
|
15.60 | 15.40 unread messages | -0.20 | 15.60 | 15.40 | 174,000 | 6.12 | 14.94 | - |
27/06/68
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.50 | 107,900 | 6.20 | 14.74 | - |
26/06/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 121,600 | 6.16 | 14.84 | - |
25/06/68
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 103,900 | 6.20 | 14.74 | - |
24/06/68
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.40 | 207,900 | 6.16 | 14.84 | - |
23/06/68
|
15.40 | 15.40 unread messages | -0.20 | 15.50 | 15.30 | 315,500 | 6.12 | 14.94 | - |
20/06/68
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 77,000 | 6.20 | 14.74 | - |
19/06/68
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.50 | 614,500 | 6.20 | 14.74 | - |
18/06/68
|
15.70 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 260,200 | 6.28 | 14.56 | - |
17/06/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 96,300 | 6.28 | 14.56 | - |
16/06/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 121,400 | 6.28 | 14.56 | - |
13/06/68
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 201,900 | 6.28 | 14.56 | - |
12/06/68
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 66,800 | 6.24 | 14.65 | - |
11/06/68
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.60 | 96,200 | 6.24 | 14.65 | - |
10/06/68
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 292,900 | 6.28 | 14.56 | - |
09/06/68
|
15.60 | 15.80 unread messages | +0.20 | 15.80 | 15.50 | 303,600 | 6.28 | 14.56 | - |
06/06/68
|
15.60 | 15.60 unread messages | +0.10 | 15.60 | 15.50 | 86,900 | 6.20 | 14.74 | - |
05/06/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.50 | 158,000 | 6.16 | 14.84 | - |
04/06/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.30 | 447,800 | 6.16 | 14.84 | - |
30/05/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.50 | 181,000 | 6.16 | 14.84 | - |
29/05/68
|
15.60 | 15.50 unread messages | 0.00 | 15.60 | 15.50 | 297,600 | 6.16 | 14.84 | - |
28/05/68
|
15.60 | 15.50 unread messages | -0.20 | 15.70 | 15.50 | 299,900 | 6.16 | 14.84 | - |
27/05/68
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 213,600 | 6.24 | 14.65 | - |
26/05/68
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.60 | 123,000 | 6.20 | 14.74 | - |
23/05/68
|
15.60 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 137,000 | 6.28 | 14.56 | - |
22/05/68
|
15.50 | 15.70 unread messages | +0.10 | 15.70 | 15.50 | 124,500 | 6.24 | 14.65 | - |
21/05/68
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 255,500 | 6.20 | 14.74 | - |
20/05/68
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 366,900 | 6.20 | 14.74 | - |
19/05/68
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 497,700 | 6.24 | 14.65 | - |
16/05/68
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.50 | 162,400 | 6.24 | 14.65 | - |
14/05/68
|
15.60 | 15.70 unread messages | +0.20 | 15.70 | 15.50 | 118,700 | 6.24 | 14.65 | - |
13/05/68
|
15.70 | 15.50 unread messages | -0.20 | 15.70 | 15.40 | 581,200 | 6.16 | 14.84 | - |
09/05/68
|
15.80 | 15.70 unread messages | -0.30 | 15.80 | 15.60 | 546,000 | 6.24 | 14.65 | - |
09/05/68
|
15.80 | 15.70 unread messages | -0.30 | 15.80 | 15.60 | 546,000 | 6.24 | 14.65 | - |
08/05/68
|
15.90 | 16.00 unread messages | +0.30 | 16.00 | 15.70 | 510,900 | 5.05 | 14.38 | - |
07/05/68
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 551,800 | 4.95 | 14.65 | - |
06/05/68
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 368,600 | 4.92 | 14.74 | - |
02/05/68
|
15.30 | 15.50 unread messages | +0.20 | 15.50 | 15.20 | 144,200 | 4.89 | 14.84 | - |
30/04/68
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.10 | 328,300 | 4.83 | 15.03 | - |
29/04/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 172,100 | 4.80 | 15.13 | - |
28/04/68
|
15.00 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 141,700 | 4.76 | 15.23 | - |
25/04/68
|
15.00 | 15.10 unread messages | +0.20 | 15.10 | 15.00 | 247,900 | 4.76 | 15.23 | - |
24/04/68
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 255,700 | 4.70 | 15.44 | - |
23/04/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 266,700 | 4.70 | 15.44 | - |
22/04/68
|
14.90 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 187,000 | 4.73 | 15.33 | - |
21/04/68
|
15.20 | 15.00 unread messages | -0.10 | 15.30 | 14.90 | 542,800 | 4.73 | 15.33 | - |
18/04/68
|
14.80 | 15.10 unread messages | +0.30 | 15.10 | 14.80 | 239,700 | 4.76 | 15.23 | - |
17/04/68
|
14.70 | 14.80 unread messages | +0.10 | 15.00 | 14.70 | 466,500 | 4.67 | 15.54 | - |
16/04/68
|
14.60 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 266,900 | 4.64 | 15.65 | - |
11/04/68
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.50 | 368,900 | 4.61 | 15.75 | - |
10/04/68
|
14.60 | 14.70 unread messages | +0.20 | 14.90 | 14.50 | 610,600 | 4.64 | 15.65 | - |
09/04/68
|
14.20 | 14.50 unread messages | 0.00 | 14.70 | 14.20 | 355,400 | 4.57 | 15.86 | - |
08/04/68
|
14.50 | 14.50 unread messages | -0.30 | 14.50 | 14.10 | 1,272,800 | 4.57 | 15.86 | - |
04/04/68
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 559,900 | 4.67 | 15.54 | - |
03/04/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 311,000 | 4.70 | 15.44 | - |
02/04/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 300,500 | 4.73 | 15.33 | - |
01/04/68
|
14.90 | 15.00 unread messages | +0.20 | 15.10 | 14.80 | 366,100 | 4.73 | 15.33 | - |
31/03/68
|
15.10 | 14.80 unread messages | -0.40 | 15.20 | 14.80 | 1,349,300 | 4.67 | 15.54 | - |
28/03/68
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.20 | 66,000 | 4.80 | 15.13 | - |
27/03/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 436,800 | 4.83 | 15.03 | - |
26/03/68
|
15.30 | 15.30 unread messages | +0.10 | 15.30 | 15.20 | 113,000 | 4.83 | 15.03 | - |
25/03/68
|
15.20 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 380,400 | 4.80 | 15.13 | - |
24/03/68
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 515,200 | 4.80 | 15.13 | - |
21/03/68
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.30 | 252,400 | 4.83 | 15.03 | - |
20/03/68
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 340,400 | 4.86 | 14.94 | - |
19/03/68
|
15.30 | 15.40 unread messages | +0.10 | 15.50 | 15.30 | 495,300 | 4.86 | 14.94 | - |
18/03/68
|
15.50 | 15.30 unread messages | -0.20 | 15.60 | 15.30 | 839,500 | 4.83 | 15.03 | - |
17/03/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 609,500 | 4.89 | 14.84 | - |
14/03/68
|
15.40 | 15.60 unread messages | -1.40 | 15.80 | 15.40 | 1,350,600 | 4.92 | 14.74 | - |
13/03/68
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 2,638,100 | 5.36 | 13.53 | - |
12/03/68
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 855,400 | 5.36 | 13.53 | - |
11/03/68
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 749,400 | 5.36 | 13.53 | - |
10/03/68
|
17.10 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 764,400 | 5.33 | 13.61 | - |
07/03/68
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 477,800 | 5.39 | 13.45 | - |
06/03/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 454,900 | 5.33 | 13.61 | - |
05/03/68
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 637,700 | 5.33 | 13.61 | - |
04/03/68
|
16.60 | 16.80 unread messages | +0.20 | 17.00 | 16.60 | 1,336,500 | 5.30 | 13.69 | - |
03/03/68
|
16.60 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 490,300 | 5.24 | 13.86 | - |
28/02/68
|
16.50 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 275,700 | 5.21 | 13.94 | - |
27/02/68
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 463,300 | 5.24 | 13.86 | - |
26/02/68
|
16.50 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 202,000 | 5.21 | 13.94 | - |
25/02/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 358,700 | 5.24 | 13.86 | - |
24/02/68
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 476,900 | 5.24 | 13.86 | - |
21/02/68
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 273,800 | 5.02 | 13.77 | - |
20/02/68
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 667,100 | 4.99 | 13.86 | - |
19/02/68
|
16.50 | 16.70 unread messages | +0.20 | 16.70 | 16.50 | 507,900 | 5.02 | 13.77 | - |
18/02/68
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.40 | 194,300 | 4.96 | 13.94 | - |
17/02/68
|
16.40 | 16.40 unread messages | +0.10 | 16.50 | 16.20 | 391,100 | 4.93 | 14.02 | - |
14/02/68
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 366,500 | 4.90 | 14.11 | - |
13/02/68
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 276,500 | 4.90 | 14.11 | - |
11/02/68
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 248,700 | 4.90 | 14.11 | - |
10/02/68
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 16.20 | 107,900 | 4.87 | 14.20 | - |