ราคาหุ้นย้อนหลัง LANNA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 214,400 | 9.94 | 14.74 | - |
29/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 185,400 | 9.94 | 14.74 | - |
28/01/69
|
15.60 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 164,500 | 9.94 | 14.74 | - |
27/01/69
|
15.60 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 115,500 | 10.00 | 14.65 | - |
26/01/69
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 176,300 | 10.00 | 14.65 | - |
23/01/69
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 96,700 | 9.94 | 14.74 | - |
22/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 149,900 | 9.94 | 14.74 | - |
21/01/69
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 390,000 | 9.94 | 14.74 | - |
20/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 615,400 | 10.00 | 14.65 | - |
19/01/69
|
15.70 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 280,600 | 10.00 | 14.65 | - |
16/01/69
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 142,900 | 10.00 | 14.65 | - |
15/01/69
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 342,400 | 9.94 | 14.74 | - |
14/01/69
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 215,900 | 9.87 | 14.84 | - |
13/01/69
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 114,000 | 9.81 | 14.94 | - |
12/01/69
|
15.20 | 15.40 unread messages | +0.10 | 15.40 | 15.20 | 127,400 | 9.81 | 14.94 | - |
09/01/69
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 15.20 | 111,900 | 9.74 | 15.03 | - |
08/01/69
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.20 | 72,300 | 9.68 | 15.13 | - |
07/01/69
|
15.10 | 15.30 unread messages | +0.20 | 15.30 | 15.10 | 154,400 | 9.74 | 15.03 | - |
06/01/69
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 144,300 | 9.62 | 15.23 | - |
05/01/69
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 100,300 | 9.68 | 15.13 | - |