ราคาหุ้นย้อนหลัง LANNA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.50 | 368,900 | 4.61 | 15.75 | - |
10/04/68
|
14.60 | 14.70 unread messages | +0.20 | 14.90 | 14.50 | 610,600 | 4.64 | 15.65 | - |
09/04/68
|
14.20 | 14.50 unread messages | 0.00 | 14.70 | 14.20 | 355,400 | 4.57 | 15.86 | - |
08/04/68
|
14.50 | 14.50 unread messages | -0.30 | 14.50 | 14.10 | 1,272,800 | 4.57 | 15.86 | - |
04/04/68
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 559,900 | 4.67 | 15.54 | - |
03/04/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 311,000 | 4.70 | 15.44 | - |
02/04/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 300,500 | 4.73 | 15.33 | - |
01/04/68
|
14.90 | 15.00 unread messages | +0.20 | 15.10 | 14.80 | 366,100 | 4.73 | 15.33 | - |
31/03/68
|
15.10 | 14.80 unread messages | -0.40 | 15.20 | 14.80 | 1,349,300 | 4.67 | 15.54 | - |
28/03/68
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.20 | 66,000 | 4.80 | 15.13 | - |
27/03/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 436,800 | 4.83 | 15.03 | - |
26/03/68
|
15.30 | 15.30 unread messages | +0.10 | 15.30 | 15.20 | 113,000 | 4.83 | 15.03 | - |
25/03/68
|
15.20 | 15.20 unread messages | 0.00 | 15.40 | 15.20 | 380,400 | 4.80 | 15.13 | - |
24/03/68
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 515,200 | 4.80 | 15.13 | - |
21/03/68
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.30 | 252,400 | 4.83 | 15.03 | - |
20/03/68
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 340,400 | 4.86 | 14.94 | - |
19/03/68
|
15.30 | 15.40 unread messages | +0.10 | 15.50 | 15.30 | 495,300 | 4.86 | 14.94 | - |
18/03/68
|
15.50 | 15.30 unread messages | -0.20 | 15.60 | 15.30 | 839,500 | 4.83 | 15.03 | - |
17/03/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 609,500 | 4.89 | 14.84 | - |
14/03/68
|
15.40 | 15.60 unread messages | -1.40 | 15.80 | 15.40 | 1,350,600 | 4.92 | 14.74 | - |
13/03/68
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 2,638,100 | 5.36 | 13.53 | - |
12/03/68
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 855,400 | 5.36 | 13.53 | - |
11/03/68
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 749,400 | 5.36 | 13.53 | - |
10/03/68
|
17.10 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 764,400 | 5.33 | 13.61 | - |
07/03/68
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 477,800 | 5.39 | 13.45 | - |
06/03/68
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 454,900 | 5.33 | 13.61 | - |
05/03/68
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 637,700 | 5.33 | 13.61 | - |
04/03/68
|
16.60 | 16.80 unread messages | +0.20 | 17.00 | 16.60 | 1,336,500 | 5.30 | 13.69 | - |
03/03/68
|
16.60 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 490,300 | 5.24 | 13.86 | - |
28/02/68
|
16.50 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 275,700 | 5.21 | 13.94 | - |
27/02/68
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 463,300 | 5.24 | 13.86 | - |
26/02/68
|
16.50 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 202,000 | 5.21 | 13.94 | - |
25/02/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 358,700 | 5.24 | 13.86 | - |
24/02/68
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 476,900 | 5.24 | 13.86 | - |
21/02/68
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 273,800 | 5.02 | 13.77 | - |
20/02/68
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 667,100 | 4.99 | 13.86 | - |
19/02/68
|
16.50 | 16.70 unread messages | +0.20 | 16.70 | 16.50 | 507,900 | 5.02 | 13.77 | - |
18/02/68
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.40 | 194,300 | 4.96 | 13.94 | - |
17/02/68
|
16.40 | 16.40 unread messages | +0.10 | 16.50 | 16.20 | 391,100 | 4.93 | 14.02 | - |
14/02/68
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 366,500 | 4.90 | 14.11 | - |
13/02/68
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.30 | 276,500 | 4.90 | 14.11 | - |
11/02/68
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 248,700 | 4.90 | 14.11 | - |
10/02/68
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 16.20 | 107,900 | 4.87 | 14.20 | - |
07/02/68
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 244,300 | 4.87 | 14.20 | - |
06/02/68
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 461,800 | 4.87 | 14.20 | - |
05/02/68
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 141,900 | 4.90 | 14.11 | - |
04/02/68
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 461,700 | 4.87 | 14.20 | - |
03/02/68
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 679,900 | 4.90 | 14.11 | - |
31/01/68
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.30 | 199,100 | 4.90 | 14.11 | - |
30/01/68
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.40 | 78,600 | 4.96 | 13.94 | - |
29/01/68
|
16.50 | 16.40 unread messages | 0.00 | 16.60 | 16.40 | 203,400 | 4.93 | 14.02 | - |
28/01/68
|
16.30 | 16.40 unread messages | +0.10 | 16.50 | 16.30 | 179,400 | 4.93 | 14.02 | - |
27/01/68
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.30 | 110,500 | 4.90 | 14.11 | - |
24/01/68
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.00 | 444,100 | 4.93 | 14.02 | - |
23/01/68
|
16.60 | 16.40 unread messages | -0.10 | 16.60 | 16.40 | 460,700 | 4.93 | 14.02 | - |
22/01/68
|
16.10 | 16.50 unread messages | +0.50 | 16.50 | 16.00 | 466,700 | 4.96 | 13.94 | - |
21/01/68
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 16.00 | 108,300 | 4.81 | 14.38 | - |
20/01/68
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.90 | 142,500 | 4.81 | 14.38 | - |
17/01/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 194,300 | 4.78 | 14.47 | - |
16/01/68
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 318,700 | 4.78 | 14.47 | - |
15/01/68
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 289,400 | 4.75 | 14.56 | - |
14/01/68
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 522,800 | 4.81 | 14.38 | - |
13/01/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 152,000 | 4.78 | 14.47 | - |
10/01/68
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 117,600 | 4.78 | 14.47 | - |
09/01/68
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 371,100 | 4.75 | 14.56 | - |
08/01/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 603,300 | 4.78 | 14.47 | - |
07/01/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 72,700 | 4.78 | 14.47 | - |
06/01/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 277,200 | 4.78 | 14.47 | - |
03/01/68
|
15.90 | 15.90 unread messages | -0.10 | 16.00 | 15.90 | 172,500 | 4.78 | 14.47 | - |
02/01/68
|
15.90 | 16.00 unread messages | +0.20 | 16.00 | 15.90 | 208,800 | 4.81 | 14.38 | - |