ราคาหุ้นย้อนหลัง LANNA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
15.20 | 15.10 unread messages | 0.00 | 15.20 | 15.10 | 577,800 | 11.36 | 6.62 | - |
02/04/69
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 756,300 | 11.36 | 6.62 | - |
01/04/69
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 14.90 | 1,392,000 | 11.36 | 6.62 | - |
31/03/69
|
15.50 | 15.20 unread messages | -0.30 | 15.50 | 15.10 | 1,603,900 | 11.44 | 6.58 | - |
30/03/69
|
15.50 | 15.50 unread messages | +0.10 | 15.60 | 15.30 | 1,096,600 | 11.67 | 6.45 | - |
27/03/69
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 949,600 | 11.59 | 6.49 | - |
26/03/69
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 671,000 | 11.59 | 6.49 | - |
25/03/69
|
15.30 | 15.30 unread messages | -0.20 | 15.40 | 15.10 | 2,647,000 | 11.51 | 6.54 | - |
24/03/69
|
15.90 | 15.50 unread messages | -0.90 | 16.00 | 15.40 | 3,810,000 | 11.67 | 6.45 | - |
23/03/69
|
15.50 | 16.40 unread messages | +0.90 | 16.50 | 15.50 | 10,793,000 | 12.34 | 6.10 | - |
20/03/69
|
15.10 | 15.50 unread messages | +0.40 | 15.60 | 15.00 | 1,200,100 | 11.67 | 6.45 | - |
19/03/69
|
15.00 | 15.10 unread messages | -0.40 | 15.20 | 14.90 | 1,453,900 | 11.36 | 6.62 | - |
18/03/69
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 887,700 | 11.67 | 6.45 | - |
17/03/69
|
15.60 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 850,900 | 11.74 | 6.41 | - |
16/03/69
|
15.70 | 15.50 unread messages | -0.20 | 15.80 | 15.40 | 802,900 | 11.82 | 6.37 | - |
13/03/69
|
15.80 | 15.70 unread messages | +0.20 | 16.20 | 15.70 | 3,155,400 | 11.82 | 6.37 | - |
12/03/69
|
15.40 | 15.50 unread messages | +0.20 | 15.70 | 15.40 | 865,200 | 11.67 | 6.45 | - |
11/03/69
|
15.50 | 15.30 unread messages | -0.10 | 15.50 | 15.30 | 279,800 | 11.51 | 6.54 | - |
10/03/69
|
15.30 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 525,900 | 11.59 | 6.49 | - |
09/03/69
|
15.30 | 15.40 unread messages | +0.30 | 15.80 | 15.20 | 3,470,400 | 11.59 | 6.49 | - |
06/03/69
|
15.10 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 224,300 | 11.36 | 6.62 | - |
05/03/69
|
14.80 | 15.00 unread messages | +0.30 | 15.20 | 14.80 | 1,154,600 | 11.29 | 6.67 | - |
04/03/69
|
14.80 | 14.70 unread messages | +0.10 | 15.10 | 14.60 | 1,967,300 | 11.06 | 6.80 | - |
02/03/69
|
15.10 | 14.60 unread messages | -0.40 | 15.10 | 14.50 | 1,088,800 | 10.99 | 6.85 | - |
27/02/69
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 961,400 | 11.29 | 6.67 | - |
26/02/69
|
15.20 | 15.00 unread messages | -0.10 | 15.20 | 15.00 | 573,200 | 11.29 | 6.67 | - |
25/02/69
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 1,346,600 | 11.36 | 6.62 | - |
24/02/69
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 432,900 | 11.44 | 6.58 | - |
23/02/69
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.30 | 698,200 | 11.51 | 6.54 | - |
20/02/69
|
15.50 | 15.40 unread messages | -0.20 | 15.60 | 15.40 | 813,000 | 11.59 | 6.49 | - |
19/02/69
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 1,355,400 | 11.74 | 6.41 | - |
18/02/69
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.50 | 741,600 | 11.82 | 14.65 | - |
17/02/69
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.50 | 534,500 | 11.82 | 14.65 | - |
16/02/69
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 146,500 | 10.06 | 14.56 | - |
13/02/69
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 267,200 | 10.00 | 14.65 | - |
12/02/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 622,300 | 9.94 | 14.74 | - |
11/02/69
|
15.60 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 267,500 | 9.94 | 14.74 | - |
10/02/69
|
15.40 | 15.50 unread messages | 0.00 | 15.50 | 15.40 | 333,500 | 9.87 | 14.84 | - |
09/02/69
|
15.50 | 15.50 unread messages | -0.10 | 15.60 | 15.30 | 731,700 | 9.87 | 14.84 | - |
06/02/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 242,100 | 9.94 | 14.74 | - |
05/02/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 206,300 | 9.94 | 14.74 | - |
04/02/69
|
15.50 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 217,700 | 9.94 | 14.74 | - |
03/02/69
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.50 | 82,500 | 9.94 | 14.74 | - |
02/02/69
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 243,500 | 9.87 | 14.84 | - |
30/01/69
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 214,400 | 9.94 | 14.74 | - |
29/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 185,400 | 9.94 | 14.74 | - |
28/01/69
|
15.60 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 164,500 | 9.94 | 14.74 | - |
27/01/69
|
15.60 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 115,500 | 10.00 | 14.65 | - |
26/01/69
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 176,300 | 10.00 | 14.65 | - |
23/01/69
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 96,700 | 9.94 | 14.74 | - |
22/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 149,900 | 9.94 | 14.74 | - |
21/01/69
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 390,000 | 9.94 | 14.74 | - |
20/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 615,400 | 10.00 | 14.65 | - |
19/01/69
|
15.70 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 280,600 | 10.00 | 14.65 | - |
16/01/69
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 142,900 | 10.00 | 14.65 | - |
15/01/69
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 342,400 | 9.94 | 14.74 | - |
14/01/69
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 215,900 | 9.87 | 14.84 | - |
13/01/69
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 114,000 | 9.81 | 14.94 | - |
12/01/69
|
15.20 | 15.40 unread messages | +0.10 | 15.40 | 15.20 | 127,400 | 9.81 | 14.94 | - |
09/01/69
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 15.20 | 111,900 | 9.74 | 15.03 | - |
08/01/69
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 15.20 | 72,300 | 9.68 | 15.13 | - |
07/01/69
|
15.10 | 15.30 unread messages | +0.20 | 15.30 | 15.10 | 154,400 | 9.74 | 15.03 | - |
06/01/69
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 144,300 | 9.62 | 15.23 | - |
05/01/69
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 100,300 | 9.68 | 15.13 | - |