ราคาหุ้นย้อนหลัง LALIN
ตาราง ราคาหุ้นย้อนหลัง
8.6/5.95
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
6.65 | 6.55 unread messages | -0.20 | 6.70 | 6.55 | 141,100 | 9.37 | 7.94 | 0.00 |
02/10/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 145,200 | 9.66 | 7.70 | 0.00 |
01/10/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 83,600 | 9.73 | 7.65 | 0.00 |
30/09/67
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 54,400 | 9.73 | 7.65 | 0.00 |
27/09/67
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 116,800 | 9.73 | 7.65 | 0.00 |
26/09/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 74,000 | 9.73 | 7.65 | 0.00 |
25/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 244,800 | 9.66 | 7.70 | 0.00 |
24/09/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 57,400 | 9.66 | 7.70 | 0.00 |
23/09/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 86,900 | 9.59 | 7.76 | 0.00 |
20/09/67
|
6.65 | 6.70 unread messages | +0.15 | 6.70 | 6.60 | 158,400 | 9.59 | 7.76 | 0.00 |
19/09/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 225,400 | 9.37 | 7.94 | 0.00 |
18/09/67
|
6.60 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 266,400 | 9.30 | 8.00 | 0.00 |
17/09/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 98,400 | 9.30 | 8.00 | 0.00 |
16/09/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 283,500 | 9.30 | 8.00 | 0.00 |
13/09/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 112,800 | 9.23 | 8.06 | 0.00 |
12/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 118,000 | 9.16 | 8.13 | 0.00 |
11/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 284,200 | 9.16 | 8.13 | 0.00 |
10/09/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 307,300 | 9.16 | 8.13 | 0.00 |
09/09/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.25 | 364,200 | 9.16 | 8.13 | 0.00 |
06/09/67
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 268,500 | 9.09 | 8.19 | 0.00 |
05/09/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 171,000 | 8.87 | 8.39 | 0.00 |
04/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 31,100 | 8.73 | 8.52 | 0.00 |
03/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 98,300 | 8.66 | 8.60 | 0.00 |
02/09/67
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.00 | 57,300 | 8.66 | 8.60 | 0.00 |
30/08/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 99,200 | 8.73 | 8.52 | 0.00 |
29/08/67
|
6.05 | 6.10 unread messages | -0.20 | 6.10 | 6.05 | 186,700 | 8.73 | 8.52 | 0.00 |
28/08/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 148,300 | 9.01 | 8.25 | 0.00 |
27/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 75,000 | 8.94 | 8.32 | 0.00 |
26/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 261,900 | 8.94 | 8.32 | 0.00 |
23/08/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 92,600 | 8.94 | 8.32 | 0.00 |
22/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 102,600 | 8.87 | 8.39 | 0.00 |
21/08/67
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 191,000 | 8.87 | 8.39 | 0.00 |
20/08/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 84,900 | 8.73 | 8.52 | 0.00 |
19/08/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 233,500 | 8.66 | 8.60 | 0.00 |
16/08/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 157,300 | 8.66 | 8.60 | 0.00 |
15/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 56,400 | 7.84 | 8.67 | 0.00 |
14/08/67
|
6.00 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 186,300 | 7.84 | 8.67 | 0.00 |
13/08/67
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 6.05 | 206,900 | 7.91 | 8.60 | 0.00 |
09/08/67
|
6.15 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 77,300 | 8.04 | 8.46 | 0.00 |
08/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 65,500 | 8.10 | 8.39 | 0.00 |
07/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.20 | 19,500 | 8.10 | 8.39 | 0.00 |
06/08/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 114,600 | 8.10 | 8.39 | 0.00 |
05/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 60,200 | 8.23 | 8.25 | 0.00 |
02/08/67
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 73,100 | 8.23 | 8.25 | 0.00 |
01/08/67
|
6.30 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 134,200 | 8.30 | 8.19 | 0.00 |
31/07/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 42,200 | 8.36 | 8.13 | 0.00 |
30/07/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 31,300 | 8.30 | 8.19 | 0.00 |
26/07/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 64,400 | 8.30 | 8.19 | 0.00 |
25/07/67
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 62,800 | 8.23 | 8.25 | 0.00 |
24/07/67
|
6.45 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 214,100 | 8.30 | 8.19 | 0.00 |
23/07/67
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 121,600 | 8.50 | 8.00 | 0.00 |
19/07/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 67,700 | 8.63 | 7.88 | 0.00 |
18/07/67
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 135,200 | 8.56 | 7.94 | 0.00 |
17/07/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 45,300 | 8.63 | 7.88 | 0.00 |
16/07/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 24,100 | 8.63 | 7.88 | 0.00 |
15/07/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 62,200 | 8.63 | 7.88 | 0.00 |
12/07/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 64,000 | 8.69 | 7.82 | 0.00 |
11/07/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 39,700 | 8.63 | 7.88 | 0.00 |
10/07/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 107,000 | 8.63 | 7.88 | 0.00 |
09/07/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 193,600 | 8.63 | 7.88 | 0.00 |
08/07/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 22,600 | 8.63 | 7.88 | 0.00 |
05/07/67
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 23,400 | 8.69 | 7.82 | 0.00 |
04/07/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 19,600 | 8.56 | 7.94 | 0.00 |
03/07/67
|
6.60 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 32,300 | 8.50 | 8.00 | 0.00 |
02/07/67
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 152,900 | 8.50 | 8.00 | 0.00 |
01/07/67
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 104,500 | 8.56 | 7.94 | 0.00 |
28/06/67
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 79,000 | 8.63 | 7.88 | 0.00 |
27/06/67
|
6.70 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 25,200 | 8.56 | 7.94 | 0.00 |
26/06/67
|
6.70 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 40,000 | 8.63 | 7.88 | 0.00 |
25/06/67
|
6.70 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 162,800 | 8.63 | 7.88 | 0.00 |
24/06/67
|
6.50 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 47,000 | 8.63 | 7.88 | 0.00 |
21/06/67
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.40 | 41,000 | 8.56 | 7.94 | 0.00 |
20/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 47,400 | 8.43 | 8.06 | 0.00 |
19/06/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 150,800 | 8.43 | 8.06 | 0.00 |
18/06/67
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 70,600 | 8.43 | 8.06 | 0.00 |
17/06/67
|
6.65 | 6.40 unread messages | -0.20 | 6.70 | 6.40 | 254,500 | 8.36 | 8.13 | 0.00 |
14/06/67
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 232,500 | 8.63 | 7.88 | 0.00 |
13/06/67
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.70 | 338,900 | 8.76 | 7.76 | 0.00 |
12/06/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 46,500 | 9.02 | 7.54 | 0.00 |
11/06/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 76,500 | 9.08 | 7.48 | 0.00 |
10/06/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 160,500 | 9.08 | 7.48 | 0.00 |
07/06/67
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 129,300 | 9.15 | 7.43 | 0.00 |
06/06/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 61,100 | 9.28 | 7.32 | 0.00 |
06/06/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 61,100 | 9.28 | 7.32 | 0.00 |
06/06/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 61,100 | 9.28 | 7.32 | 0.00 |
05/06/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 76,100 | 9.35 | 7.27 | 0.00 |
04/06/67
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.10 | 301,700 | 9.35 | 7.27 | 0.00 |
31/05/67
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 38,700 | 9.48 | 7.17 | 0.00 |
30/05/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 56,400 | 9.54 | 7.12 | 0.00 |
29/05/67
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 79,400 | 9.54 | 7.12 | 0.00 |
28/05/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 56,700 | 9.54 | 7.12 | 0.00 |
27/05/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 79,300 | 9.61 | 7.07 | 0.00 |
24/05/67
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 80,300 | 9.54 | 7.12 | 0.00 |
23/05/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 95,000 | 9.54 | 7.12 | 0.00 |
21/05/67
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 88,600 | 9.61 | 7.07 | 0.00 |
20/05/67
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 55,900 | 9.61 | 7.07 | 0.00 |
17/05/67
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 171,400 | 9.54 | 7.12 | 0.00 |
16/05/67
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.30 | 172,500 | 8.15 | 7.07 | 0.00 |
15/05/67
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 73,300 | 8.20 | 7.03 | 0.00 |
14/05/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 89,900 | 8.26 | 6.98 | 0.00 |
13/05/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 86,500 | 8.26 | 6.98 | 0.00 |
10/05/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 10,400 | 8.32 | 6.93 | 0.00 |
09/05/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 30,200 | 8.26 | 6.98 | 0.00 |
08/05/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 50,500 | 8.26 | 6.98 | 0.00 |
07/05/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 56,200 | 8.32 | 6.93 | 0.00 |
03/05/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 10,700 | 8.32 | 6.93 | 0.00 |
02/05/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 32,000 | 8.32 | 6.93 | 0.00 |
30/04/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 14,000 | 8.26 | 6.98 | 0.00 |
29/04/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 69,400 | 8.26 | 6.98 | 0.00 |
26/04/67
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 47,300 | 8.26 | 6.98 | 0.00 |
25/04/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 79,100 | 8.32 | 6.93 | 0.00 |
24/04/67
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 56,500 | 8.26 | 6.98 | 0.00 |
23/04/67
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.40 | 103,300 | 8.20 | 7.03 | 0.00 |
22/04/67
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 304,000 | 8.26 | 6.98 | 0.00 |
19/04/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 213,600 | 8.20 | 7.03 | 0.00 |
18/04/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 39,300 | 8.32 | 6.93 | 0.00 |
17/04/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 144,600 | 8.37 | 6.89 | 0.00 |
11/04/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 64,700 | 8.43 | 6.84 | 0.00 |
10/04/67
|
7.60 | 7.60 unread messages | +0.10 | 7.60 | 7.55 | 284,200 | 8.43 | 6.84 | 0.00 |
09/04/67
|
7.50 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 437,600 | 8.32 | 6.93 | 0.00 |
05/04/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 405,700 | 8.26 | 6.98 | 0.00 |
04/04/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 176,100 | 8.32 | 6.93 | 0.00 |
02/04/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 62,000 | 8.43 | 6.84 | 0.00 |
01/04/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 55,500 | 8.43 | 6.84 | 0.00 |
29/03/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 40,600 | 8.43 | 6.84 | 0.00 |
28/03/67
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 82,800 | 8.43 | 6.84 | 0.00 |
27/03/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 72,200 | 8.43 | 6.84 | 0.00 |
26/03/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 168,700 | 8.43 | 6.84 | 0.00 |
25/03/67
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.60 | 76,400 | 8.48 | 6.80 | 0.00 |
22/03/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 75,400 | 8.43 | 6.84 | 0.00 |
21/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 81,700 | 8.48 | 6.80 | 0.00 |
20/03/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 62,600 | 8.48 | 6.80 | 0.00 |
19/03/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 42,100 | 8.54 | 6.75 | 0.00 |
18/03/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 239,600 | 8.54 | 6.75 | 0.00 |
15/03/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 85,500 | 8.48 | 6.80 | 0.00 |
14/03/67
|
7.65 | 7.65 unread messages | -0.30 | 7.70 | 7.60 | 476,800 | 8.48 | 6.80 | 0.00 |
13/03/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 329,400 | 8.81 | 6.54 | 0.00 |
12/03/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 51,200 | 8.81 | 6.54 | 0.00 |
11/03/67
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 139,900 | 8.76 | 6.58 | 0.00 |
08/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 91,800 | 8.70 | 6.62 | 0.00 |
07/03/67
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 74,300 | 8.76 | 6.58 | 0.00 |
06/03/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 102,100 | 8.70 | 6.62 | 0.00 |
05/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 30,600 | 8.65 | 6.67 | 0.00 |
04/03/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 251,400 | 8.65 | 6.67 | 0.00 |
01/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 133,900 | 8.70 | 6.62 | 0.00 |
29/02/67
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 215,500 | 7.81 | 8.10 | 0.00 |
28/02/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 54,100 | 7.86 | 8.05 | 0.00 |
27/02/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 48,700 | 7.86 | 8.05 | 0.00 |
23/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 79,100 | 7.86 | 8.05 | 0.00 |
22/02/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 15,800 | 7.90 | 8.00 | 0.00 |
21/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 92,300 | 7.90 | 8.00 | 0.00 |
20/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 32,300 | 7.90 | 8.00 | 0.00 |
19/02/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 42,000 | 7.90 | 8.00 | 0.00 |
16/02/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 60,000 | 7.90 | 8.00 | 0.00 |
15/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 35,400 | 7.90 | 8.00 | 0.00 |
14/02/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 22,300 | 7.90 | 8.00 | 0.00 |
13/02/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 116,700 | 7.86 | 8.05 | 0.00 |
12/02/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 64,500 | 7.86 | 8.05 | 0.00 |
09/02/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 215,300 | 7.86 | 8.05 | 0.00 |
08/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 53,600 | 7.86 | 8.05 | 0.00 |
07/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 65,600 | 7.90 | 8.00 | 0.00 |
06/02/67
|
8.05 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 291,900 | 7.90 | 8.00 | 0.00 |
05/02/67
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 135,200 | 7.86 | 8.05 | 0.00 |
02/02/67
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 25,500 | 7.81 | 8.10 | 0.00 |
01/02/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 29,600 | 7.86 | 8.05 | 0.00 |
31/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 215,700 | 7.81 | 8.10 | 0.00 |
30/01/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 104,500 | 7.90 | 8.00 | 0.00 |
29/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 34,300 | 7.95 | 7.95 | 0.00 |
26/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 47,500 | 7.95 | 7.95 | 0.00 |
25/01/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 296,400 | 7.95 | 7.95 | 0.00 |
24/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 76,400 | 7.95 | 7.95 | 0.00 |
23/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 119,600 | 7.95 | 7.95 | 0.00 |
22/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 51,300 | 7.95 | 7.95 | 0.00 |
18/01/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 67,200 | 7.86 | 8.05 | 0.00 |
17/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 62,200 | 7.95 | 7.95 | 0.00 |
16/01/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 31,600 | 7.95 | 7.95 | 0.00 |
15/01/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 39,600 | 7.90 | 8.00 | 0.00 |
12/01/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 33,100 | 7.90 | 8.00 | 0.00 |
11/01/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 26,200 | 7.90 | 8.00 | 0.00 |
10/01/67
|
8.15 | 8.05 unread messages | 0.00 | 8.15 | 8.00 | 239,800 | 7.95 | 7.95 | 0.00 |
09/01/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 186,900 | 7.95 | 7.95 | 0.00 |
08/01/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.05 | 286,000 | 7.95 | 7.95 | 0.00 |
05/01/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 288,000 | 8.00 | 7.90 | 0.00 |
04/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 87,300 | 7.95 | 7.95 | 0.00 |
03/01/67
|
8.00 | 8.05 unread messages | +0.10 | 8.05 | 8.00 | 168,900 | 7.95 | 7.95 | 0.00 |
02/01/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 97,800 | 7.86 | 8.05 | 0.00 |
28/12/66
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 125,600 | 7.90 | 8.00 | 0.00 |
27/12/66
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 32,700 | 7.86 | 8.05 | 0.00 |
26/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 86,200 | 7.90 | 8.00 | 0.00 |
25/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 76,700 | 7.90 | 8.00 | 0.00 |
25/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 76,700 | 7.90 | 8.00 | 0.00 |
22/12/66
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 23,700 | 7.90 | 8.00 | 0.00 |
22/12/66
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 23,700 | 7.90 | 8.00 | 0.00 |
21/12/66
|
8.00 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 63,800 | 7.95 | 7.95 | 0.00 |
20/12/66
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 40,200 | 7.86 | 8.05 | 0.00 |
19/12/66
|
7.90 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 17,900 | 7.90 | 8.00 | 0.00 |
18/12/66
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 98,700 | 7.86 | 8.05 | 0.00 |
15/12/66
|
7.90 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 59,400 | 7.86 | 8.05 | 0.00 |
14/12/66
|
7.95 | 7.95 unread messages | +0.10 | 7.95 | 7.90 | 189,600 | 7.86 | 8.05 | 0.00 |
13/12/66
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 125,800 | 7.76 | 8.15 | 0.00 |
12/12/66
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 178,600 | 7.81 | 8.10 | 0.00 |