บริษัท ลลิล พร็อพเพอร์ตี้ จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
4.16
0.02 (0.48%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.14
/
สูงสุด
4.84
4.14
4.84
ราคาปัจจุบัน 4.16 ·
อยู่ที่ 3% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LALIN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 29 ต.ค. 69 | 4.16 | 4.16 | -0.02 | -0.48% | 4.18 | 4.16 | 28,200 | 9.38 | 7.21 | — |
| 28 ต.ค. 69 | 4.20 | 4.18 | 0.00 | 0.00% | 4.20 | 4.16 | 35,100 | 9.42 | 7.18 | — |
| 27 ต.ค. 69 | 4.18 | 4.18 | -0.02 | -0.48% | 4.20 | 4.18 | 34,300 | 9.42 | 7.18 | — |
| 26 ต.ค. 69 | 4.20 | 4.20 | +0.02 | +0.48% | 4.20 | 4.18 | 8,400 | 9.47 | 7.14 | — |
| 22 ต.ค. 69 | 4.18 | 4.18 | +0.02 | +0.48% | 4.20 | 4.16 | 26,800 | 9.42 | 7.18 | — |
| 21 ต.ค. 69 | 4.20 | 4.16 | -0.04 | -0.95% | 4.20 | 4.14 | 40,200 | 9.38 | 7.21 | — |
| 20 ต.ค. 69 | 4.16 | 4.20 | +0.02 | +0.48% | 4.20 | 4.16 | 5,500 | 9.47 | 7.14 | — |
| 19 ต.ค. 69 | 4.22 | 4.18 | -0.02 | -0.48% | 4.22 | 4.16 | 27,200 | 9.42 | 7.18 | — |
| 15 ต.ค. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.22 | 4.16 | 34,500 | 9.47 | 7.14 | — |
| 14 ต.ค. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.32 | 4.16 | 125,200 | 9.42 | 7.18 | — |
| 12 ต.ค. 69 | 4.16 | 4.20 | +0.02 | +0.48% | 4.20 | 4.16 | 11,900 | 9.47 | 7.14 | — |
| 09 ต.ค. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.18 | 2,800 | 9.42 | 7.18 | — |
| 08 ต.ค. 69 | 4.16 | 4.20 | +0.06 | +1.45% | 4.20 | 4.16 | 5,700 | 9.47 | 7.14 | — |
| 07 ต.ค. 69 | 4.20 | 4.14 | -0.02 | -0.48% | 4.20 | 4.14 | 75,900 | 9.33 | 7.25 | — |
| 06 ต.ค. 69 | 4.22 | 4.16 | -0.06 | -1.42% | 4.22 | 4.16 | 315,000 | 9.38 | 7.21 | — |
| 05 ต.ค. 69 | 4.22 | 4.22 | 0.00 | 0.00% | 4.24 | 4.22 | 30,500 | 9.51 | 7.11 | — |
| 02 ต.ค. 69 | 4.22 | 4.22 | -0.02 | -0.47% | 4.24 | 4.22 | 9,000 | 9.51 | 7.11 | — |
| 01 ต.ค. 69 | 4.22 | 4.24 | +0.02 | +0.47% | 4.24 | 4.22 | 7,000 | 9.56 | 7.08 | — |
| 30 ก.ย. 69 | 4.22 | 4.22 | -0.04 | -0.94% | 4.24 | 4.22 | 56,200 | 9.51 | 7.11 | — |
| 29 ก.ย. 69 | 4.22 | 4.26 | +0.04 | +0.95% | 4.28 | 4.22 | 43,100 | 9.60 | 7.04 | — |
| 28 ก.ย. 69 | 4.26 | 4.22 | 0.00 | 0.00% | 4.28 | 4.22 | 55,700 | 9.51 | 7.11 | — |
| 25 ก.ย. 69 | 4.24 | 4.22 | -0.02 | -0.47% | 4.28 | 4.22 | 165,300 | 9.51 | 7.11 | — |
| 24 ก.ย. 69 | 4.28 | 4.24 | -0.04 | -0.93% | 4.30 | 4.24 | 426,500 | 9.56 | 7.08 | — |
| 23 ก.ย. 69 | 4.30 | 4.28 | -0.02 | -0.47% | 4.30 | 4.28 | 135,700 | 9.65 | 7.01 | — |
| 22 ก.ย. 69 | 4.28 | 4.30 | -0.02 | -0.46% | 4.32 | 4.28 | 7,100 | 9.69 | 6.98 | — |
| 21 ก.ย. 69 | 4.28 | 4.32 | +0.02 | +0.47% | 4.32 | 4.28 | 74,400 | 9.74 | 6.94 | — |
| 18 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.30 | 4.28 | 42,800 | 9.69 | 6.98 | — |
| 17 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.34 | 4.28 | 23,600 | 9.69 | 6.98 | — |
| 16 ก.ย. 69 | 4.28 | 4.30 | 0.00 | 0.00% | 4.30 | 4.28 | 7,800 | 9.69 | 6.98 | — |
| 15 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 14,000 | 9.69 | 6.98 | — |
| 14 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 265,800 | 9.69 | 6.98 | — |
| 11 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 57,300 | 9.69 | 6.98 | — |
| 10 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 110,300 | 9.69 | 6.98 | — |
| 09 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 21,000 | 9.69 | 6.98 | — |
| 08 ก.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 26,100 | 9.69 | 6.98 | — |
| 07 ก.ย. 69 | 4.30 | 4.30 | -0.02 | -0.46% | 4.32 | 4.28 | 54,800 | 9.69 | 6.98 | — |
| 04 ก.ย. 69 | 4.32 | 4.32 | 0.00 | 0.00% | 4.34 | 4.32 | 20,000 | 9.74 | 6.94 | — |
| 03 ก.ย. 69 | 4.30 | 4.32 | 0.00 | 0.00% | 4.34 | 4.30 | 64,900 | 9.74 | 6.94 | — |
| 02 ก.ย. 69 | 4.32 | 4.32 | 0.00 | 0.00% | 4.34 | 4.30 | 122,500 | 9.74 | 6.94 | — |
| 01 ก.ย. 69 | 4.34 | 4.32 | 0.00 | 0.00% | 4.36 | 4.32 | 35,800 | 9.74 | 6.94 | — |
| 31 ส.ค. 69 | 4.38 | 4.32 | -0.06 | -1.37% | 4.38 | 4.32 | 143,000 | 9.74 | 6.94 | — |
| 28 ส.ค. 69 | 4.44 | 4.38 | -0.10 | -2.23% | 4.44 | 4.38 | 43,300 | 9.87 | 6.85 | — |
| 27 ส.ค. 69 | 4.42 | 4.48 | +0.04 | +0.90% | 4.50 | 4.42 | 93,000 | 10.10 | 6.70 | — |
| 26 ส.ค. 69 | 4.44 | 4.44 | -0.02 | -0.45% | 4.46 | 4.44 | 5,900 | 10.01 | 6.76 | — |
| 25 ส.ค. 69 | 4.42 | 4.46 | +0.04 | +0.90% | 4.46 | 4.42 | 78,600 | 10.05 | 6.73 | — |
| 24 ส.ค. 69 | 4.44 | 4.42 | -0.02 | -0.45% | 4.44 | 4.42 | 17,000 | 9.96 | 6.79 | — |
| 21 ส.ค. 69 | 4.42 | 4.44 | 0.00 | 0.00% | 4.44 | 4.42 | 14,800 | 10.01 | 6.76 | — |
| 20 ส.ค. 69 | 4.44 | 4.44 | +0.02 | +0.45% | 4.44 | 4.42 | 8,900 | 10.01 | 6.76 | — |
| 19 ส.ค. 69 | 4.42 | 4.42 | 0.00 | 0.00% | 4.44 | 4.42 | 17,600 | 9.96 | 6.79 | — |
| 18 ส.ค. 69 | 4.42 | 4.42 | 0.00 | 0.00% | 4.44 | 4.42 | 14,400 | 9.96 | 6.79 | — |
| 17 ส.ค. 69 | 4.40 | 4.42 | +0.02 | +0.45% | 4.42 | 4.38 | 83,300 | 9.96 | 6.79 | — |
| 14 ส.ค. 69 | 4.40 | 4.40 | 0.00 | 0.00% | 4.40 | 4.38 | 60,700 | 9.19 | 6.82 | — |
| 13 ส.ค. 69 | 4.38 | 4.40 | +0.02 | +0.46% | 4.40 | 4.38 | 45,300 | 9.19 | 6.82 | — |
| 11 ส.ค. 69 | 4.40 | 4.38 | -0.02 | -0.45% | 4.40 | 4.38 | 57,200 | 9.15 | 6.85 | — |
| 10 ส.ค. 69 | 4.42 | 4.40 | 0.00 | 0.00% | 4.42 | 4.40 | 18,700 | 9.19 | 6.82 | — |
| 07 ส.ค. 69 | 4.40 | 4.40 | 0.00 | 0.00% | 4.42 | 4.40 | 25,100 | 9.19 | 6.82 | — |
| 06 ส.ค. 69 | 4.40 | 4.40 | -0.02 | -0.45% | 4.42 | 4.38 | 22,300 | 9.19 | 6.82 | — |
| 05 ส.ค. 69 | 4.40 | 4.42 | +0.04 | +0.91% | 4.42 | 4.38 | 40,600 | 9.24 | 6.79 | — |
| 04 ส.ค. 69 | 4.42 | 4.38 | -0.04 | -0.90% | 4.42 | 4.38 | 31,500 | 9.15 | 6.85 | — |
| 03 ส.ค. 69 | 4.38 | 4.42 | +0.04 | +0.91% | 4.42 | 4.38 | 26,200 | 9.24 | 6.79 | — |
| 31 ก.ค. 69 | 4.38 | 4.38 | -0.02 | -0.45% | 4.40 | 4.38 | 29,900 | 9.15 | 6.85 | — |
| 30 ก.ค. 69 | 4.38 | 4.40 | 0.00 | 0.00% | 4.42 | 4.38 | 64,600 | 9.19 | 6.82 | — |
| 27 ก.ค. 69 | 4.44 | 4.40 | -0.02 | -0.45% | 4.44 | 4.40 | 46,500 | 9.19 | 6.82 | — |
| 24 ก.ค. 69 | 4.40 | 4.42 | +0.02 | +0.45% | 4.44 | 4.40 | 14,400 | 9.24 | 6.79 | — |
| 23 ก.ค. 69 | 4.44 | 4.40 | 0.00 | 0.00% | 4.44 | 4.40 | 18,200 | 9.19 | 6.82 | — |
| 22 ก.ค. 69 | 4.44 | 4.40 | -0.02 | -0.45% | 4.44 | 4.38 | 53,600 | 9.19 | 6.82 | — |
| 21 ก.ค. 69 | 4.38 | 4.42 | -0.02 | -0.45% | 4.44 | 4.38 | 30,800 | 9.24 | 6.79 | — |
| 20 ก.ค. 69 | 4.40 | 4.44 | +0.02 | +0.45% | 4.44 | 4.38 | 22,900 | 9.28 | 6.76 | — |
| 17 ก.ค. 69 | 4.42 | 4.42 | 0.00 | 0.00% | 4.42 | 4.40 | 52,600 | 9.24 | 6.79 | — |
| 16 ก.ค. 69 | 4.32 | 4.42 | +0.10 | +2.31% | 4.42 | 4.32 | 127,800 | 9.24 | 6.79 | — |
| 15 ก.ค. 69 | 4.30 | 4.32 | 0.00 | 0.00% | 4.36 | 4.30 | 60,300 | 9.03 | 6.94 | — |
| 14 ก.ค. 69 | 4.34 | 4.32 | -0.02 | -0.46% | 4.34 | 4.30 | 96,000 | 9.03 | 6.94 | — |
| 13 ก.ค. 69 | 4.32 | 4.34 | +0.02 | +0.46% | 4.34 | 4.32 | 8,400 | 9.07 | 6.91 | — |
| 10 ก.ค. 69 | 4.34 | 4.32 | -0.02 | -0.46% | 4.34 | 4.32 | 20,100 | 9.03 | 6.94 | — |
| 09 ก.ค. 69 | 4.32 | 4.34 | 0.00 | 0.00% | 4.34 | 4.30 | 28,200 | 9.07 | 6.91 | — |
| 08 ก.ค. 69 | 4.34 | 4.34 | +0.02 | +0.46% | 4.34 | 4.32 | 61,300 | 9.07 | 6.91 | — |
| 07 ก.ค. 69 | 4.36 | 4.32 | 0.00 | 0.00% | 4.36 | 4.32 | 58,800 | 9.03 | 6.94 | — |
| 06 ก.ค. 69 | 4.36 | 4.32 | -0.04 | -0.92% | 4.36 | 4.32 | 45,900 | 9.03 | 6.94 | — |
| 03 ก.ค. 69 | 4.32 | 4.36 | +0.04 | +0.93% | 4.36 | 4.32 | 49,200 | 9.11 | 6.88 | — |
| 02 ก.ค. 69 | 4.28 | 4.32 | -0.02 | -0.46% | 4.32 | 4.28 | 50,400 | 9.03 | 6.94 | — |
| 01 ก.ค. 69 | 4.28 | 4.34 | +0.02 | +0.46% | 4.34 | 4.28 | 29,900 | 9.07 | 6.91 | — |
| 30 มิ.ย. 69 | 4.28 | 4.32 | +0.04 | +0.93% | 4.32 | 4.28 | 46,900 | 9.03 | 6.94 | — |
| 29 มิ.ย. 69 | 4.28 | 4.28 | 0.00 | 0.00% | 4.30 | 4.26 | 16,300 | 8.94 | 7.01 | — |
| 26 มิ.ย. 69 | 4.28 | 4.28 | 0.00 | 0.00% | 4.28 | 4.26 | 19,200 | 8.94 | 7.01 | — |
| 25 มิ.ย. 69 | 4.26 | 4.28 | +0.02 | +0.47% | 4.28 | 4.26 | 45,100 | 8.94 | 7.01 | — |
| 24 มิ.ย. 69 | 4.26 | 4.26 | -0.04 | -0.93% | 4.30 | 4.26 | 81,800 | 8.90 | 7.04 | — |
| 23 มิ.ย. 69 | 4.28 | 4.30 | 0.00 | 0.00% | 4.30 | 4.28 | 36,100 | 8.99 | 6.98 | — |
| 22 มิ.ย. 69 | 4.26 | 4.30 | +0.04 | +0.94% | 4.30 | 4.26 | 9,300 | 8.99 | 6.98 | — |
| 19 มิ.ย. 69 | 4.28 | 4.26 | -0.02 | -0.47% | 4.30 | 4.26 | 33,500 | 8.90 | 7.04 | — |
| 18 มิ.ย. 69 | 4.30 | 4.28 | -0.02 | -0.47% | 4.30 | 4.28 | 46,200 | 8.94 | 7.01 | — |
| 17 มิ.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 38,000 | 8.99 | 6.98 | — |
| 16 มิ.ย. 69 | 4.28 | 4.30 | 0.00 | 0.00% | 4.30 | 4.26 | 80,000 | 8.99 | 6.98 | — |
| 15 มิ.ย. 69 | 4.32 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 50,000 | 8.99 | 6.98 | — |
| 12 มิ.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 10,000 | 8.99 | 6.98 | — |
| 11 มิ.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 40,000 | 8.99 | 6.98 | — |
| 10 มิ.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 50,000 | 8.99 | 6.98 | — |
| 09 มิ.ย. 69 | 4.32 | 4.30 | -0.04 | -0.92% | 4.34 | 4.30 | 40,000 | 8.99 | 6.98 | — |
| 08 มิ.ย. 69 | 4.32 | 4.34 | 0.00 | 0.00% | 4.36 | 4.32 | 40,000 | 9.07 | 6.91 | — |
| 05 มิ.ย. 69 | 4.36 | 4.34 | -0.02 | -0.46% | 4.36 | 4.30 | 230,000 | 9.07 | 6.91 | — |
| 04 มิ.ย. 69 | 4.36 | 4.36 | 0.00 | 0.00% | 4.38 | 4.34 | 100,000 | 9.11 | 6.88 | — |
| 02 มิ.ย. 69 | 4.36 | 4.36 | -0.04 | -0.91% | 4.38 | 4.36 | 20,000 | 9.11 | 6.88 | — |
| 29 พ.ค. 69 | 4.38 | 4.40 | +0.02 | +0.46% | 4.40 | 4.36 | 30,000 | 9.19 | 6.82 | — |
| 28 พ.ค. 69 | 4.36 | 4.38 | -0.02 | -0.45% | 4.38 | 4.36 | 90,000 | 9.15 | 6.85 | — |
| 27 พ.ค. 69 | 4.36 | 4.40 | +0.02 | +0.46% | 4.40 | 4.36 | 30,000 | 9.19 | 6.82 | — |
| 26 พ.ค. 69 | 4.36 | 4.38 | 0.00 | 0.00% | 4.38 | 4.36 | 80,000 | 9.15 | 6.85 | — |
| 25 พ.ค. 69 | 4.36 | 4.38 | 0.00 | 0.00% | 4.40 | 4.36 | 50,000 | 9.15 | 6.85 | — |
| 22 พ.ค. 69 | 4.40 | 4.38 | -0.02 | -0.45% | 4.40 | 4.36 | 40,000 | 9.15 | 6.85 | — |
| 21 พ.ค. 69 | 4.36 | 4.40 | +0.04 | +0.92% | 4.40 | 4.36 | 80,000 | 9.19 | 6.82 | — |
| 20 พ.ค. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.40 | 4.36 | 50,000 | 9.11 | 6.88 | — |
| 19 พ.ค. 69 | 4.40 | 4.38 | 0.00 | 0.00% | 4.40 | 4.38 | 0 | 9.15 | 6.85 | — |
| 18 พ.ค. 69 | 4.38 | 4.38 | +0.02 | +0.46% | 4.38 | 4.36 | 10,000 | 9.15 | 6.85 | — |
| 15 พ.ค. 69 | 4.38 | 4.36 | -0.04 | -0.91% | 4.40 | 4.34 | 110,000 | 9.11 | 6.88 | — |
| 14 พ.ค. 69 | 4.36 | 4.40 | +0.04 | +0.92% | 4.40 | 4.36 | 72,600 | 8.80 | 6.82 | — |
| 13 พ.ค. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.36 | 22,600 | 8.72 | 6.88 | — |
| 12 พ.ค. 69 | 4.38 | 4.38 | +0.02 | +0.46% | 4.38 | 4.36 | 45,200 | 8.76 | 6.85 | — |
| 11 พ.ค. 69 | 4.38 | 4.36 | -0.04 | -0.91% | 4.42 | 4.34 | 315,700 | 8.72 | 6.88 | — |
| 08 พ.ค. 69 | 4.44 | 4.40 | -0.04 | -0.90% | 4.44 | 4.40 | 202,800 | 8.80 | 6.82 | — |
| 07 พ.ค. 69 | 4.44 | 4.44 | 0.00 | 0.00% | 4.44 | 4.42 | 128,300 | 8.88 | 6.76 | — |
| 06 พ.ค. 69 | 4.42 | 4.44 | 0.00 | 0.00% | 4.44 | 4.40 | 61,000 | 8.88 | 6.76 | — |
| 05 พ.ค. 69 | 4.42 | 4.44 | +0.02 | +0.45% | 4.46 | 4.42 | 44,800 | 8.88 | 6.76 | — |
| 30 เม.ย. 69 | 4.44 | 4.42 | -0.02 | -0.45% | 4.46 | 4.42 | 10,800 | 8.84 | 6.79 | — |
| 29 เม.ย. 69 | 4.48 | 4.44 | 0.00 | 0.00% | 4.48 | 4.42 | 29,500 | 8.88 | 6.76 | — |
| 28 เม.ย. 69 | 4.44 | 4.44 | 0.00 | 0.00% | 4.44 | 4.42 | 5,300 | 8.88 | 6.76 | — |
| 27 เม.ย. 69 | 4.42 | 4.44 | +0.02 | +0.45% | 4.44 | 4.42 | 26,100 | 8.88 | 6.76 | — |
| 24 เม.ย. 69 | 4.42 | 4.42 | -0.04 | -0.90% | 4.44 | 4.42 | 58,000 | 8.84 | 6.79 | — |
| 23 เม.ย. 69 | 4.44 | 4.46 | +0.02 | +0.45% | 4.46 | 4.44 | 67,600 | 8.92 | 6.73 | — |
| 22 เม.ย. 69 | 4.46 | 4.44 | -0.04 | -0.89% | 4.48 | 4.44 | 59,200 | 8.88 | 6.76 | — |
| 21 เม.ย. 69 | 4.46 | 4.48 | +0.02 | +0.45% | 4.48 | 4.46 | 22,600 | 8.96 | 6.70 | — |
| 20 เม.ย. 69 | 4.48 | 4.46 | -0.02 | -0.45% | 4.48 | 4.46 | 35,700 | 8.92 | 6.73 | — |
| 17 เม.ย. 69 | 4.52 | 4.48 | -0.04 | -0.88% | 4.52 | 4.48 | 60,100 | 8.96 | 6.70 | — |
| 10 เม.ย. 69 | 4.52 | 4.50 | -0.04 | -0.88% | 4.52 | 4.50 | 35,800 | 9.00 | 6.67 | — |
| 09 เม.ย. 69 | 4.54 | 4.54 | 0.00 | 0.00% | 4.54 | 4.50 | 76,000 | 9.08 | 6.61 | — |
| 08 เม.ย. 69 | 4.54 | 4.54 | 0.00 | 0.00% | 4.58 | 4.50 | 239,400 | 9.08 | 6.61 | — |
| 07 เม.ย. 69 | 4.54 | 4.54 | -0.04 | -0.87% | 4.58 | 4.52 | 17,300 | 9.08 | 6.61 | — |
| 03 เม.ย. 69 | 4.60 | 4.58 | +0.02 | +0.44% | 4.60 | 4.54 | 35,100 | 9.16 | 6.55 | — |
| 02 เม.ย. 69 | 4.60 | 4.56 | -0.04 | -0.87% | 4.60 | 4.56 | 4,800 | 9.12 | 6.58 | — |
| 01 เม.ย. 69 | 4.54 | 4.60 | +0.04 | +0.88% | 4.60 | 4.54 | 48,400 | 9.20 | 6.52 | — |
| 31 มี.ค. 69 | 4.54 | 4.56 | 0.00 | 0.00% | 4.58 | 4.54 | 9,100 | 9.12 | 6.58 | — |
| 30 มี.ค. 69 | 4.58 | 4.56 | 0.00 | 0.00% | 4.58 | 4.54 | 8,900 | 9.12 | 6.58 | — |
| 27 มี.ค. 69 | 4.54 | 4.56 | +0.02 | +0.44% | 4.56 | 4.54 | 33,100 | 9.12 | 6.58 | — |
| 26 มี.ค. 69 | 4.58 | 4.54 | -0.02 | -0.44% | 4.58 | 4.54 | 25,600 | 9.08 | 6.61 | — |
| 25 มี.ค. 69 | 4.58 | 4.56 | -0.02 | -0.44% | 4.60 | 4.56 | 95,200 | 9.12 | 6.58 | — |
| 24 มี.ค. 69 | 4.56 | 4.58 | +0.02 | +0.44% | 4.58 | 4.56 | 24,800 | 9.16 | 6.55 | — |
| 23 มี.ค. 69 | 4.62 | 4.56 | -0.06 | -1.30% | 4.62 | 4.56 | 86,900 | 9.12 | 6.58 | — |
| 20 มี.ค. 69 | 4.58 | 4.62 | +0.04 | +0.87% | 4.62 | 4.58 | 40,400 | 9.24 | 6.49 | — |
| 19 มี.ค. 69 | 4.64 | 4.58 | -0.06 | -1.29% | 4.64 | 4.58 | 110,400 | 9.16 | 6.55 | — |
| 18 มี.ค. 69 | 4.62 | 4.64 | 0.00 | 0.00% | 4.68 | 4.62 | 51,200 | 9.28 | 6.47 | — |
| 17 มี.ค. 69 | 4.64 | 4.64 | -0.20 | -4.13% | 4.68 | 4.62 | 146,000 | 9.28 | 6.47 | — |
| 16 มี.ค. 69 | 4.76 | 4.84 | +0.04 | +0.83% | 4.84 | 4.76 | 79,100 | 9.60 | 6.25 | — |
| 13 มี.ค. 69 | 4.80 | 4.80 | +0.04 | +0.84% | 4.80 | 4.78 | 23,900 | 9.60 | 6.25 | — |
| 12 มี.ค. 69 | 4.80 | 4.76 | -0.02 | -0.42% | 4.82 | 4.76 | 19,100 | 9.52 | 6.30 | — |
| 11 มี.ค. 69 | 4.82 | 4.78 | -0.02 | -0.42% | 4.82 | 4.76 | 45,900 | 9.56 | 6.28 | — |
| 10 มี.ค. 69 | 4.82 | 4.80 | +0.08 | +1.69% | 4.82 | 4.70 | 19,300 | 9.60 | 6.25 | — |
| 09 มี.ค. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.76 | 4.70 | 79,400 | 9.44 | 6.36 | — |
| 06 มี.ค. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.76 | 4.72 | 36,100 | 9.44 | 6.36 | — |
| 05 มี.ค. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.76 | 4.72 | 46,100 | 9.44 | 6.36 | — |
| 04 มี.ค. 69 | 4.76 | 4.72 | -0.08 | -1.67% | 4.76 | 4.70 | 140,000 | 9.44 | 6.36 | — |
| 02 มี.ค. 69 | 4.78 | 4.80 | 0.00 | 0.00% | 4.80 | 4.76 | 75,600 | 9.60 | 6.25 | — |
| 27 ก.พ. 69 | 4.80 | 4.80 | +0.02 | +0.42% | 4.82 | 4.78 | 34,300 | 9.60 | 6.25 | — |
| 26 ก.พ. 69 | 4.82 | 4.78 | -0.04 | -0.83% | 4.82 | 4.78 | 126,700 | 9.33 | 7.11 | — |
| 25 ก.พ. 69 | 4.76 | 4.82 | +0.06 | +1.26% | 4.82 | 4.76 | 32,500 | 9.40 | 7.05 | — |
| 24 ก.พ. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.78 | 4.74 | 27,900 | 9.29 | 7.14 | — |
| 23 ก.พ. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.76 | 59,200 | 9.29 | 7.14 | — |
| 20 ก.พ. 69 | 4.82 | 4.80 | -0.02 | -0.41% | 4.84 | 4.80 | 117,400 | 9.36 | 7.08 | — |
| 19 ก.พ. 69 | 4.80 | 4.82 | +0.02 | +0.42% | 4.82 | 4.78 | 140,300 | 9.40 | 7.05 | — |
| 18 ก.พ. 69 | 4.80 | 4.80 | 0.00 | 0.00% | 4.80 | 4.76 | 41,600 | 9.36 | 7.08 | — |
| 17 ก.พ. 69 | 4.82 | 4.80 | -0.02 | -0.41% | 4.82 | 4.72 | 57,400 | 9.36 | 7.08 | — |
| 16 ก.พ. 69 | 4.78 | 4.82 | +0.04 | +0.84% | 4.82 | 4.78 | 23,500 | 9.40 | 7.05 | — |
| 13 ก.พ. 69 | 4.80 | 4.78 | -0.02 | -0.42% | 4.80 | 4.78 | 44,300 | 9.33 | 7.11 | — |
| 12 ก.พ. 69 | 4.74 | 4.80 | +0.04 | +0.84% | 4.80 | 4.74 | 101,800 | 9.36 | 7.08 | — |
| 11 ก.พ. 69 | 4.74 | 4.76 | +0.02 | +0.42% | 4.76 | 4.72 | 70,900 | 9.29 | 7.14 | — |
| 10 ก.พ. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.76 | 4.70 | 78,100 | 9.25 | 7.17 | — |
| 09 ก.พ. 69 | 4.72 | 4.72 | -0.02 | -0.42% | 4.76 | 4.70 | 91,400 | 9.21 | 7.20 | — |
| 06 ก.พ. 69 | 4.74 | 4.74 | 0.00 | 0.00% | 4.74 | 4.72 | 18,200 | 9.25 | 7.17 | — |
| 05 ก.พ. 69 | 4.74 | 4.74 | -0.02 | -0.42% | 4.74 | 4.72 | 22,100 | 9.25 | 7.17 | — |
| 04 ก.พ. 69 | 4.70 | 4.76 | +0.04 | +0.85% | 4.76 | 4.70 | 10,400 | 9.29 | 7.14 | — |
| 03 ก.พ. 69 | 4.74 | 4.72 | -0.02 | -0.42% | 4.76 | 4.70 | 65,300 | 9.21 | 7.20 | — |
| 02 ก.พ. 69 | 4.80 | 4.74 | +0.02 | +0.42% | 4.80 | 4.72 | 13,900 | 9.25 | 7.17 | — |
| 30 ม.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 41,500 | 9.21 | 7.20 | — |
| 29 ม.ค. 69 | 4.74 | 4.70 | -0.04 | -0.84% | 4.80 | 4.70 | 78,500 | 9.17 | 7.23 | — |
| 28 ม.ค. 69 | 4.80 | 4.74 | -0.02 | -0.42% | 4.80 | 4.74 | 67,200 | 9.25 | 7.17 | — |
| 27 ม.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.80 | 4.76 | 32,200 | 9.29 | 7.14 | — |
| 26 ม.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.82 | 4.74 | 63,100 | 9.29 | 7.14 | — |
| 23 ม.ค. 69 | 4.82 | 4.76 | -0.04 | -0.83% | 4.84 | 4.76 | 51,900 | 9.29 | 7.14 | — |
| 22 ม.ค. 69 | 4.78 | 4.80 | +0.02 | +0.42% | 4.82 | 4.78 | 84,200 | 9.36 | 7.08 | — |
| 21 ม.ค. 69 | 4.80 | 4.78 | 0.00 | 0.00% | 4.80 | 4.76 | 99,000 | 9.33 | 7.11 | — |
| 20 ม.ค. 69 | 4.70 | 4.78 | +0.02 | +0.42% | 4.82 | 4.70 | 96,700 | 9.33 | 7.11 | — |
| 19 ม.ค. 69 | 4.76 | 4.76 | +0.04 | +0.85% | 4.78 | 4.76 | 111,500 | 9.29 | 7.14 | — |
| 16 ม.ค. 69 | 4.76 | 4.72 | -0.04 | -0.84% | 4.78 | 4.68 | 294,100 | 9.21 | 7.20 | — |
| 15 ม.ค. 69 | 4.78 | 4.76 | -0.02 | -0.42% | 4.78 | 4.76 | 8,100 | 9.29 | 7.14 | — |
| 14 ม.ค. 69 | 4.80 | 4.78 | +0.02 | +0.42% | 4.80 | 4.76 | 97,700 | 9.33 | 7.11 | — |
| 13 ม.ค. 69 | 4.78 | 4.76 | -0.02 | -0.42% | 4.78 | 4.74 | 67,300 | 9.29 | 7.14 | — |
| 12 ม.ค. 69 | 4.80 | 4.78 | +0.02 | +0.42% | 4.80 | 4.76 | 13,200 | 9.33 | 7.11 | — |
| 09 ม.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.78 | 4.76 | 16,800 | 9.29 | 7.14 | — |
| 08 ม.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.78 | 4.76 | 53,700 | 9.29 | 7.14 | — |
| 07 ม.ค. 69 | 4.76 | 4.76 | 0.00 | 0.00% | 4.80 | 4.76 | 38,300 | 9.29 | 7.14 | — |
| 06 ม.ค. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.76 | 26,600 | 9.29 | 7.14 | — |
| 05 ม.ค. 69 | 4.80 | 4.80 | -0.02 | -0.41% | 4.82 | 4.74 | 95,900 | 9.36 | 7.08 | — |