ราคาหุ้นย้อนหลัง LALIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 41,500 | 9.21 | 7.20 | - |
29/01/69
|
4.74 | 4.70 unread messages | -0.04 | 4.80 | 4.70 | 78,500 | 9.17 | 7.23 | - |
28/01/69
|
4.80 | 4.74 unread messages | -0.02 | 4.80 | 4.74 | 67,200 | 9.25 | 7.17 | - |
27/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 32,200 | 9.29 | 7.14 | - |
26/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.82 | 4.74 | 63,100 | 9.29 | 7.14 | - |
23/01/69
|
4.82 | 4.76 unread messages | -0.04 | 4.84 | 4.76 | 51,900 | 9.29 | 7.14 | - |
22/01/69
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 84,200 | 9.36 | 7.08 | - |
21/01/69
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 99,000 | 9.33 | 7.11 | - |
20/01/69
|
4.70 | 4.78 unread messages | +0.02 | 4.82 | 4.70 | 96,700 | 9.33 | 7.11 | - |
19/01/69
|
4.76 | 4.76 unread messages | +0.04 | 4.78 | 4.76 | 111,500 | 9.29 | 7.14 | - |
16/01/69
|
4.76 | 4.72 unread messages | -0.04 | 4.78 | 4.68 | 294,100 | 9.21 | 7.20 | - |
15/01/69
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.76 | 8,100 | 9.29 | 7.14 | - |
14/01/69
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 97,700 | 9.33 | 7.11 | - |
13/01/69
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 67,300 | 9.29 | 7.14 | - |
12/01/69
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 13,200 | 9.33 | 7.11 | - |
09/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 16,800 | 9.29 | 7.14 | - |
08/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 53,700 | 9.29 | 7.14 | - |
07/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 38,300 | 9.29 | 7.14 | - |
06/01/69
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 26,600 | 9.29 | 7.14 | - |
05/01/69
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.74 | 95,900 | 9.36 | 7.08 | - |