ราคาหุ้นย้อนหลัง LALIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 10,800 | 8.84 | 6.79 | - |
29/04/69
|
4.48 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 29,500 | 8.88 | 6.76 | - |
28/04/69
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 5,300 | 8.88 | 6.76 | - |
27/04/69
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 26,100 | 8.88 | 6.76 | - |
24/04/69
|
4.42 | 4.42 unread messages | -0.04 | 4.44 | 4.42 | 58,000 | 8.84 | 6.79 | - |
23/04/69
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 67,600 | 8.92 | 6.73 | - |
22/04/69
|
4.46 | 4.44 unread messages | -0.04 | 4.48 | 4.44 | 59,200 | 8.88 | 6.76 | - |
21/04/69
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 22,600 | 8.96 | 6.70 | - |
20/04/69
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 35,700 | 8.92 | 6.73 | - |
17/04/69
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 60,100 | 8.96 | 6.70 | - |
10/04/69
|
4.52 | 4.50 unread messages | -0.04 | 4.52 | 4.50 | 35,800 | 9.00 | 6.67 | - |
09/04/69
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 76,000 | 9.08 | 6.61 | - |
08/04/69
|
4.54 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 239,400 | 9.08 | 6.61 | - |
07/04/69
|
4.54 | 4.54 unread messages | -0.04 | 4.58 | 4.52 | 17,300 | 9.08 | 6.61 | - |
03/04/69
|
4.60 | 4.58 unread messages | +0.02 | 4.60 | 4.54 | 35,100 | 9.16 | 6.55 | - |
02/04/69
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.56 | 4,800 | 9.12 | 6.58 | - |
01/04/69
|
4.54 | 4.60 unread messages | +0.04 | 4.60 | 4.54 | 48,400 | 9.20 | 6.52 | - |
31/03/69
|
4.54 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 9,100 | 9.12 | 6.58 | - |
30/03/69
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 8,900 | 9.12 | 6.58 | - |
27/03/69
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 33,100 | 9.12 | 6.58 | - |
26/03/69
|
4.58 | 4.54 unread messages | -0.02 | 4.58 | 4.54 | 25,600 | 9.08 | 6.61 | - |
25/03/69
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 95,200 | 9.12 | 6.58 | - |
24/03/69
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.56 | 24,800 | 9.16 | 6.55 | - |
23/03/69
|
4.62 | 4.56 unread messages | -0.06 | 4.62 | 4.56 | 86,900 | 9.12 | 6.58 | - |
20/03/69
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.58 | 40,400 | 9.24 | 6.49 | - |
19/03/69
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.58 | 110,400 | 9.16 | 6.55 | - |
18/03/69
|
4.62 | 4.64 unread messages | 0.00 | 4.68 | 4.62 | 51,200 | 9.28 | 6.47 | - |
17/03/69
|
4.64 | 4.64 unread messages | -0.20 | 4.68 | 4.62 | 146,000 | 9.28 | 6.47 | - |
16/03/69
|
4.76 | 4.84 unread messages | +0.04 | 4.84 | 4.76 | 79,100 | 9.60 | 6.25 | - |
13/03/69
|
4.80 | 4.80 unread messages | +0.04 | 4.80 | 4.78 | 23,900 | 9.60 | 6.25 | - |
12/03/69
|
4.80 | 4.76 unread messages | -0.02 | 4.82 | 4.76 | 19,100 | 9.52 | 6.30 | - |
11/03/69
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.76 | 45,900 | 9.56 | 6.28 | - |
10/03/69
|
4.82 | 4.80 unread messages | +0.08 | 4.82 | 4.70 | 19,300 | 9.60 | 6.25 | - |
09/03/69
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.70 | 79,400 | 9.44 | 6.36 | - |
06/03/69
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 36,100 | 9.44 | 6.36 | - |
05/03/69
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 46,100 | 9.44 | 6.36 | - |
04/03/69
|
4.76 | 4.72 unread messages | -0.08 | 4.76 | 4.70 | 140,000 | 9.44 | 6.36 | - |
02/03/69
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.76 | 75,600 | 9.60 | 6.25 | - |
27/02/69
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 34,300 | 9.60 | 6.25 | - |
26/02/69
|
4.82 | 4.78 unread messages | -0.04 | 4.82 | 4.78 | 126,700 | 9.33 | 7.11 | - |
25/02/69
|
4.76 | 4.82 unread messages | +0.06 | 4.82 | 4.76 | 32,500 | 9.40 | 7.05 | - |
24/02/69
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 27,900 | 9.29 | 7.14 | - |
23/02/69
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 59,200 | 9.29 | 7.14 | - |
20/02/69
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 117,400 | 9.36 | 7.08 | - |
19/02/69
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 140,300 | 9.40 | 7.05 | - |
18/02/69
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.76 | 41,600 | 9.36 | 7.08 | - |
17/02/69
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.72 | 57,400 | 9.36 | 7.08 | - |
16/02/69
|
4.78 | 4.82 unread messages | +0.04 | 4.82 | 4.78 | 23,500 | 9.40 | 7.05 | - |
13/02/69
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 44,300 | 9.33 | 7.11 | - |
12/02/69
|
4.74 | 4.80 unread messages | +0.04 | 4.80 | 4.74 | 101,800 | 9.36 | 7.08 | - |
11/02/69
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 70,900 | 9.29 | 7.14 | - |
10/02/69
|
4.72 | 4.74 unread messages | +0.02 | 4.76 | 4.70 | 78,100 | 9.25 | 7.17 | - |
09/02/69
|
4.72 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 91,400 | 9.21 | 7.20 | - |
06/02/69
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 18,200 | 9.25 | 7.17 | - |
05/02/69
|
4.74 | 4.74 unread messages | -0.02 | 4.74 | 4.72 | 22,100 | 9.25 | 7.17 | - |
04/02/69
|
4.70 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 10,400 | 9.29 | 7.14 | - |
03/02/69
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 65,300 | 9.21 | 7.20 | - |
02/02/69
|
4.80 | 4.74 unread messages | +0.02 | 4.80 | 4.72 | 13,900 | 9.25 | 7.17 | - |
30/01/69
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 41,500 | 9.21 | 7.20 | - |
29/01/69
|
4.74 | 4.70 unread messages | -0.04 | 4.80 | 4.70 | 78,500 | 9.17 | 7.23 | - |
28/01/69
|
4.80 | 4.74 unread messages | -0.02 | 4.80 | 4.74 | 67,200 | 9.25 | 7.17 | - |
27/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 32,200 | 9.29 | 7.14 | - |
26/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.82 | 4.74 | 63,100 | 9.29 | 7.14 | - |
23/01/69
|
4.82 | 4.76 unread messages | -0.04 | 4.84 | 4.76 | 51,900 | 9.29 | 7.14 | - |
22/01/69
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 84,200 | 9.36 | 7.08 | - |
21/01/69
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 99,000 | 9.33 | 7.11 | - |
20/01/69
|
4.70 | 4.78 unread messages | +0.02 | 4.82 | 4.70 | 96,700 | 9.33 | 7.11 | - |
19/01/69
|
4.76 | 4.76 unread messages | +0.04 | 4.78 | 4.76 | 111,500 | 9.29 | 7.14 | - |
16/01/69
|
4.76 | 4.72 unread messages | -0.04 | 4.78 | 4.68 | 294,100 | 9.21 | 7.20 | - |
15/01/69
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.76 | 8,100 | 9.29 | 7.14 | - |
14/01/69
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 97,700 | 9.33 | 7.11 | - |
13/01/69
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 67,300 | 9.29 | 7.14 | - |
12/01/69
|
4.80 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 13,200 | 9.33 | 7.11 | - |
09/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 16,800 | 9.29 | 7.14 | - |
08/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 53,700 | 9.29 | 7.14 | - |
07/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 38,300 | 9.29 | 7.14 | - |
06/01/69
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 26,600 | 9.29 | 7.14 | - |
05/01/69
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.74 | 95,900 | 9.36 | 7.08 | - |