ราคาหุ้นย้อนหลัง LALIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.86 | 4.86 unread messages | 0.00 | 4.90 | 4.86 | 13,600 | 9.48 | 7.00 | - |
03/12/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 44,200 | 9.48 | 7.00 | - |
02/12/68
|
4.92 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 55,700 | 9.52 | 6.97 | - |
01/12/68
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 8,200 | 9.56 | 6.94 | - |
28/11/68
|
4.90 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 43,300 | 9.56 | 6.94 | - |
27/11/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 17,900 | 9.60 | 6.91 | - |
26/11/68
|
4.94 | 4.92 unread messages | -0.04 | 4.96 | 4.92 | 10,300 | 9.60 | 6.91 | - |
25/11/68
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 8,300 | 9.68 | 6.85 | - |
24/11/68
|
4.94 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 14,300 | 9.64 | 6.88 | - |
21/11/68
|
4.96 | 4.90 unread messages | -0.04 | 4.98 | 4.90 | 75,400 | 9.56 | 6.94 | - |
20/11/68
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 14,800 | 9.64 | 6.88 | - |
19/11/68
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.94 | 2,900 | 9.64 | 6.88 | - |
18/11/68
|
4.94 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 8,800 | 9.75 | 6.80 | - |
17/11/68
|
4.96 | 4.94 unread messages | -0.04 | 4.96 | 4.94 | 56,800 | 9.64 | 6.88 | - |
14/11/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 1,700 | 8.27 | 6.83 | - |
13/11/68
|
5.05 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 13,800 | 8.27 | 6.83 | - |
12/11/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 39,000 | 8.27 | 6.83 | - |
11/11/68
|
4.98 | 4.96 unread messages | -0.04 | 4.98 | 4.96 | 15,800 | 8.24 | 6.85 | - |
10/11/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 41,200 | 8.30 | 6.80 | - |
07/11/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 124,400 | 8.39 | 6.73 | - |
06/11/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 310,100 | 8.39 | 6.73 | - |
05/11/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 21,900 | 8.30 | 6.80 | - |
04/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 7,400 | 8.39 | 6.73 | - |
03/11/68
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 8,300 | 8.39 | 6.73 | - |
31/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 13,500 | 8.30 | 6.80 | - |
30/10/68
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 23,100 | 8.39 | 6.73 | - |
29/10/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 39,600 | 8.27 | 6.83 | - |
28/10/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 50,600 | 8.27 | 6.83 | - |
27/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 20,700 | 8.30 | 6.80 | - |
24/10/68
|
4.98 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 20,900 | 8.39 | 6.73 | - |
22/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 69,200 | 8.39 | 6.73 | - |
21/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 11,700 | 8.30 | 6.80 | - |
20/10/68
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 51,300 | 8.39 | 6.73 | - |
17/10/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 32,700 | 8.27 | 6.83 | - |
16/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 139,500 | 8.30 | 6.80 | - |
15/10/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 17,700 | 8.39 | 6.73 | - |
14/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 59,500 | 8.39 | 6.73 | - |
10/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 27,600 | 8.30 | 6.80 | - |
09/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 14,300 | 8.39 | 6.73 | - |
08/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 20,700 | 8.30 | 6.80 | - |
07/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 221,900 | 8.39 | 6.73 | - |
06/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 34,300 | 8.30 | 6.80 | - |
03/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 11,500 | 8.30 | 6.80 | - |
02/10/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 10,800 | 8.39 | 6.73 | - |
01/10/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 58,100 | 8.30 | 6.80 | - |
30/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 39,000 | 8.30 | 6.80 | - |
29/09/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 49,700 | 8.39 | 6.73 | - |
26/09/68
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 18,100 | 8.39 | 6.73 | - |
25/09/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 51,200 | 8.30 | 6.80 | - |
24/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 8,000 | 8.39 | 6.73 | - |
23/09/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 43,500 | 8.30 | 6.80 | - |
22/09/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 25,300 | 8.47 | 6.67 | - |
19/09/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 39,900 | 8.39 | 6.73 | - |
18/09/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 81,200 | 8.39 | 6.73 | - |
17/09/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 59,200 | 8.47 | 6.67 | - |
16/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 65,400 | 8.30 | 6.80 | - |
15/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 33,000 | 8.39 | 6.73 | - |
12/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 57,600 | 8.39 | 6.73 | - |
11/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 29,200 | 8.30 | 6.80 | - |
10/09/68
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 14,900 | 8.39 | 6.73 | - |
09/09/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 26,500 | 8.30 | 6.80 | - |
08/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 23,000 | 8.27 | 6.83 | - |
05/09/68
|
4.96 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 11,800 | 8.30 | 6.80 | - |
04/09/68
|
4.96 | 4.94 unread messages | -0.02 | 5.00 | 4.94 | 65,600 | 8.20 | 6.88 | - |
03/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 13,600 | 8.24 | 6.85 | - |
02/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 25,500 | 8.27 | 6.83 | - |
01/09/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 26,600 | 8.27 | 6.83 | - |
29/08/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 42,000 | 8.24 | 6.85 | - |
28/08/68
|
4.90 | 4.94 unread messages | -0.16 | 5.00 | 4.90 | 115,600 | 8.20 | 6.88 | - |
27/08/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 129,300 | 8.47 | 6.67 | - |
26/08/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 41,800 | 8.39 | 6.73 | - |
22/08/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 20,500 | 8.39 | 6.73 | - |
21/08/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 31,900 | 8.39 | 6.73 | - |
20/08/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 39,200 | 8.39 | 6.73 | - |
19/08/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 16,700 | 8.39 | 6.73 | - |
18/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 31,100 | 8.39 | 6.73 | - |
15/08/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 26,100 | 8.47 | 6.67 | - |
14/08/68
|
5.00 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 109,100 | 8.22 | 6.67 | - |
13/08/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 79,200 | 8.02 | 6.83 | - |
08/08/68
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 147,200 | 7.99 | 6.85 | - |
07/08/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.94 | 120,800 | 8.02 | 6.83 | - |
06/08/68
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 217,900 | 8.05 | 6.80 | - |
05/08/68
|
4.96 | 4.98 unread messages | +0.06 | 4.98 | 4.92 | 66,800 | 8.02 | 6.83 | - |
04/08/68
|
4.88 | 4.92 unread messages | +0.02 | 4.94 | 4.88 | 158,600 | 7.93 | 6.91 | - |
01/08/68
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 13,600 | 7.89 | 6.94 | - |
31/07/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 14,900 | 7.86 | 6.97 | - |
30/07/68
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 22,900 | 7.86 | 6.97 | - |
29/07/68
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 9,700 | 7.86 | 6.97 | - |
25/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 59,500 | 7.89 | 6.94 | - |
24/07/68
|
4.86 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 17,900 | 7.89 | 6.94 | - |
23/07/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.88 | 306,600 | 7.86 | 6.97 | - |
22/07/68
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 42,900 | 7.86 | 6.97 | - |
21/07/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.84 | 405,300 | 7.86 | 6.97 | - |
18/07/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 40,900 | 7.89 | 6.94 | - |
17/07/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 86,600 | 7.89 | 6.94 | - |
16/07/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 39,600 | 7.86 | 6.97 | - |
15/07/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 31,200 | 7.83 | 7.00 | - |
14/07/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 19,700 | 7.83 | 7.00 | - |
11/07/68
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.82 | 7,400 | 7.80 | 7.02 | - |
09/07/68
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 18,900 | 7.76 | 7.05 | - |
08/07/68
|
4.82 | 4.82 unread messages | -0.02 | 4.84 | 4.82 | 15,900 | 7.76 | 7.05 | - |
07/07/68
|
4.82 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 40,200 | 7.80 | 7.02 | - |
04/07/68
|
4.88 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 2,200 | 7.83 | 7.00 | - |
03/07/68
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 71,100 | 7.80 | 7.02 | - |
02/07/68
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 143,900 | 7.80 | 7.02 | - |
01/07/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.84 | 25,700 | 7.80 | 7.02 | - |
30/06/68
|
4.80 | 4.84 unread messages | -0.02 | 4.84 | 4.80 | 8,500 | 7.80 | 7.02 | - |
27/06/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 7,100 | 7.83 | 7.00 | - |
26/06/68
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 32,300 | 7.80 | 7.02 | - |
25/06/68
|
4.80 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 52,500 | 7.80 | 7.02 | - |
24/06/68
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 59,700 | 7.80 | 7.02 | - |
23/06/68
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.80 | 119,800 | 7.76 | 7.05 | - |
20/06/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.84 | 30,600 | 7.80 | 7.02 | - |
19/06/68
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.84 | 65,800 | 7.80 | 7.02 | - |
18/06/68
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 5,600 | 7.86 | 6.97 | - |
17/06/68
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 23,700 | 7.86 | 6.97 | - |
16/06/68
|
4.86 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 39,800 | 7.89 | 6.94 | - |
13/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 15,900 | 7.89 | 6.94 | - |
12/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 60,900 | 7.89 | 6.94 | - |
11/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 34,500 | 7.89 | 6.94 | - |
10/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.90 | 18,600 | 7.89 | 6.94 | - |
09/06/68
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 15,700 | 7.89 | 6.94 | - |
06/06/68
|
4.88 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 4,600 | 7.93 | 6.91 | - |
05/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 50,800 | 7.89 | 6.94 | - |
04/06/68
|
4.90 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 26,700 | 7.89 | 6.94 | - |
30/05/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 7,500 | 7.93 | 6.91 | - |
29/05/68
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.92 | 32,400 | 7.93 | 6.91 | - |
28/05/68
|
4.88 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 8,200 | 7.89 | 6.94 | - |
27/05/68
|
4.90 | 4.90 unread messages | 0.00 | 4.94 | 4.88 | 67,300 | 7.89 | 6.94 | - |
26/05/68
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 16,000 | 7.89 | 6.94 | - |
23/05/68
|
4.92 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 7,300 | 7.89 | 6.94 | - |
22/05/68
|
4.92 | 4.90 unread messages | -0.04 | 4.92 | 4.88 | 49,600 | 7.89 | 6.94 | - |
21/05/68
|
4.94 | 4.94 unread messages | +0.02 | 4.96 | 4.90 | 108,900 | 7.96 | 6.88 | - |
20/05/68
|
4.96 | 4.92 unread messages | -0.02 | 4.96 | 4.90 | 59,000 | 7.93 | 6.91 | - |
19/05/68
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 18,400 | 7.96 | 6.88 | - |
16/05/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 13,300 | 7.99 | 6.85 | - |
14/05/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 6,300 | 7.83 | 6.83 | - |
13/05/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 51,700 | 7.83 | 6.83 | - |
09/05/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 73,800 | 7.83 | 6.83 | - |
09/05/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 73,800 | 7.83 | 6.83 | - |
08/05/68
|
4.96 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 13,900 | 7.80 | 6.85 | - |
07/05/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 104,900 | 7.83 | 6.83 | - |
06/05/68
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.90 | 335,000 | 7.80 | 6.85 | - |
02/05/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 84,300 | 7.94 | 6.73 | - |
30/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 15,900 | 7.87 | 6.80 | - |
29/04/68
|
4.96 | 5.00 unread messages | -0.10 | 5.05 | 4.96 | 139,200 | 7.87 | 6.80 | - |
28/04/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 51,500 | 8.02 | 6.67 | - |
25/04/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 11,900 | 8.02 | 6.67 | - |
24/04/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 27,200 | 7.94 | 6.73 | - |
23/04/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 97,100 | 7.94 | 6.73 | - |
22/04/68
|
4.98 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 53,900 | 7.87 | 6.80 | - |
21/04/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 104,600 | 7.83 | 6.83 | - |
18/04/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 48,400 | 7.87 | 6.80 | - |
17/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 66,300 | 7.87 | 6.80 | - |
16/04/68
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 6,500 | 7.87 | 6.80 | - |
11/04/68
|
5.10 | 4.96 unread messages | -0.14 | 5.15 | 4.92 | 227,000 | 7.80 | 6.85 | - |
10/04/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 152,900 | 8.02 | 6.67 | - |
09/04/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.94 | 227,200 | 7.94 | 6.73 | - |
08/04/68
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 4.96 | 327,200 | 7.87 | 6.80 | - |
04/04/68
|
5.30 | 5.15 unread messages | 0.00 | 5.30 | 5.10 | 82,200 | 8.10 | 6.60 | - |
03/04/68
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 517,000 | 8.10 | 6.60 | - |
02/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 27,100 | 8.18 | 6.54 | - |
01/04/68
|
5.20 | 5.20 unread messages | -0.10 | 5.25 | 5.20 | 89,300 | 8.18 | 6.54 | - |
31/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.15 | 201,800 | 8.34 | 6.42 | - |
28/03/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 3,300 | 8.34 | 6.42 | - |
27/03/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 73,100 | 8.26 | 6.48 | - |
26/03/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 176,700 | 8.34 | 6.42 | - |
25/03/68
|
5.40 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 69,400 | 8.42 | 6.36 | - |
24/03/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 238,900 | 8.34 | 6.42 | - |
21/03/68
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 165,400 | 8.49 | 6.30 | - |
20/03/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 140,200 | 8.34 | 6.42 | - |
19/03/68
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 150,600 | 8.18 | 6.54 | - |
18/03/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 86,800 | 8.10 | 6.60 | - |
17/03/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 100,000 | 8.10 | 6.60 | - |
14/03/68
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 140,500 | 8.18 | 6.54 | - |
13/03/68
|
5.25 | 5.35 unread messages | -0.05 | 5.35 | 5.20 | 272,900 | 8.42 | 6.36 | - |
12/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 102,700 | 8.49 | 6.30 | - |
11/03/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 102,800 | 8.49 | 6.30 | - |
10/03/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 16,500 | 8.42 | 6.36 | - |
07/03/68
|
5.40 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 71,100 | 8.57 | 6.24 | - |
06/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 38,600 | 8.42 | 6.36 | - |
05/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 41,400 | 8.42 | 6.36 | - |
04/03/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 28,100 | 8.34 | 6.42 | - |
03/03/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 33,200 | 8.34 | 6.42 | - |
28/02/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 31,700 | 8.49 | 6.30 | - |
27/02/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 23,900 | 7.75 | 9.72 | - |
26/02/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 118,600 | 7.67 | 9.81 | - |
25/02/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 55,800 | 7.75 | 9.72 | - |
24/02/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 34,700 | 7.89 | 9.54 | - |
21/02/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 130,700 | 7.89 | 9.54 | - |
20/02/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 15,900 | 7.89 | 9.54 | - |
19/02/68
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 25,400 | 7.89 | 9.54 | - |
18/02/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 27,700 | 7.82 | 9.63 | - |
17/02/68
|
5.40 | 5.35 unread messages | -0.05 | 5.50 | 5.30 | 46,800 | 7.75 | 9.72 | - |
14/02/68
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 37,100 | 7.82 | 9.63 | - |
13/02/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 66,500 | 7.96 | 9.45 | - |
11/02/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 54,800 | 7.96 | 9.45 | - |
10/02/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 40,800 | 7.96 | 9.45 | - |