ราคาหุ้นย้อนหลัง KWM
ตาราง ราคาหุ้นย้อนหลัง
1.74/1.01
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.33 | 1.30 unread messages | -0.01 | 1.33 | 1.30 | 505,500 | 12.17 | 4.46 | 0.00 |
21/11/67
|
1.34 | 1.31 unread messages | +0.04 | 1.41 | 1.31 | 6,729,100 | 12.27 | 4.43 | 0.00 |
20/11/67
|
1.27 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 238,300 | 11.89 | 4.57 | 0.00 |
19/11/67
|
1.30 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 109,100 | 11.99 | 4.53 | 0.00 |
18/11/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.25 | 41,500 | 11.99 | 4.53 | 0.00 |
15/11/67
|
1.28 | 1.26 unread messages | +0.02 | 1.28 | 1.26 | 268,800 | 11.80 | 4.60 | 0.00 |
14/11/67
|
1.21 | 1.24 unread messages | +0.03 | 1.24 | 1.20 | 211,300 | 14.96 | 4.68 | 0.00 |
13/11/67
|
1.22 | 1.21 unread messages | -0.03 | 1.25 | 1.21 | 248,900 | 14.60 | 4.79 | 0.00 |
12/11/67
|
1.26 | 1.24 unread messages | -0.01 | 1.29 | 1.24 | 97,300 | 14.96 | 4.68 | 0.00 |
11/11/67
|
1.29 | 1.25 unread messages | -0.04 | 1.29 | 1.20 | 304,000 | 15.09 | 4.64 | 0.00 |
08/11/67
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 75,700 | 15.57 | 4.50 | 0.00 |
07/11/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 65,100 | 15.69 | 4.46 | 0.00 |
06/11/67
|
1.30 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 140,000 | 15.69 | 4.46 | 0.00 |
05/11/67
|
1.33 | 1.29 unread messages | -0.02 | 1.33 | 1.28 | 269,400 | 15.57 | 4.50 | 0.00 |
04/11/67
|
1.29 | 1.31 unread messages | 0.00 | 1.32 | 1.28 | 299,600 | 15.81 | 4.43 | 0.00 |
01/11/67
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.29 | 74,500 | 15.81 | 4.43 | 0.00 |
31/10/67
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.29 | 29,400 | 15.81 | 4.43 | 0.00 |
30/10/67
|
1.34 | 1.30 unread messages | -0.04 | 1.34 | 1.30 | 292,300 | 15.69 | 4.46 | 0.00 |
29/10/67
|
1.33 | 1.34 unread messages | +0.02 | 1.38 | 1.32 | 199,500 | 16.17 | 4.33 | 0.00 |
28/10/67
|
1.35 | 1.32 unread messages | 0.00 | 1.35 | 1.31 | 176,900 | 15.93 | 4.39 | 0.00 |
25/10/67
|
1.32 | 1.32 unread messages | +0.01 | 1.35 | 1.31 | 190,300 | 15.93 | 4.39 | 0.00 |
24/10/67
|
1.31 | 1.31 unread messages | +0.01 | 1.37 | 1.30 | 416,900 | 15.81 | 4.43 | 0.00 |
22/10/67
|
1.32 | 1.30 unread messages | +0.03 | 1.44 | 1.30 | 5,052,300 | 15.69 | 4.46 | 0.00 |
21/10/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 157,500 | 15.33 | 4.57 | 0.00 |
18/10/67
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.27 | 118,900 | 15.69 | 4.46 | 0.00 |
17/10/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.27 | 102,300 | 15.57 | 4.50 | 0.00 |
16/10/67
|
1.26 | 1.29 unread messages | -0.01 | 1.32 | 1.25 | 602,400 | 15.57 | 4.50 | 0.00 |
15/10/67
|
1.34 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 74,600 | 15.69 | 4.46 | 0.00 |
11/10/67
|
1.34 | 1.32 unread messages | -0.02 | 1.35 | 1.31 | 180,400 | 15.93 | 4.39 | 0.00 |
10/10/67
|
1.36 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 85,400 | 16.17 | 4.33 | 0.00 |
09/10/67
|
1.34 | 1.36 unread messages | -0.02 | 1.38 | 1.34 | 71,300 | 16.41 | 4.26 | 0.00 |
08/10/67
|
1.34 | 1.38 unread messages | +0.04 | 1.38 | 1.33 | 129,100 | 16.65 | 4.20 | 0.00 |
07/10/67
|
1.36 | 1.34 unread messages | +0.01 | 1.36 | 1.32 | 100,500 | 16.17 | 4.33 | 0.00 |
04/10/67
|
1.34 | 1.33 unread messages | -0.02 | 1.36 | 1.31 | 228,400 | 16.05 | 4.36 | 0.00 |
03/10/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 136,700 | 16.29 | 4.30 | 0.00 |
02/10/67
|
1.37 | 1.35 unread messages | -0.03 | 1.39 | 1.35 | 447,300 | 16.29 | 4.30 | 0.00 |
01/10/67
|
1.42 | 1.38 unread messages | -0.02 | 1.42 | 1.35 | 631,300 | 16.65 | 4.20 | 0.00 |
30/09/67
|
1.41 | 1.40 unread messages | 0.00 | 1.45 | 1.39 | 870,100 | 16.90 | 4.14 | 0.00 |
27/09/67
|
1.42 | 1.40 unread messages | -0.01 | 1.45 | 1.40 | 357,600 | 16.90 | 4.14 | 0.00 |
26/09/67
|
1.42 | 1.41 unread messages | 0.00 | 1.50 | 1.41 | 1,929,500 | 17.02 | 4.11 | 0.00 |
25/09/67
|
1.40 | 1.41 unread messages | 0.00 | 1.44 | 1.40 | 383,400 | 17.02 | 4.11 | 0.00 |
24/09/67
|
1.40 | 1.41 unread messages | 0.00 | 1.43 | 1.39 | 266,500 | 17.02 | 4.11 | 0.00 |
23/09/67
|
1.42 | 1.41 unread messages | +0.03 | 1.46 | 1.40 | 1,998,500 | 17.02 | 4.11 | 0.00 |
20/09/67
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 500,600 | 16.65 | 4.20 | 0.00 |
19/09/67
|
1.38 | 1.38 unread messages | +0.02 | 1.38 | 1.35 | 258,100 | 16.65 | 4.20 | 0.00 |
18/09/67
|
1.36 | 1.36 unread messages | +0.02 | 1.36 | 1.34 | 279,900 | 16.41 | 4.26 | 0.00 |
17/09/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 208,300 | 16.17 | 4.33 | 0.00 |
16/09/67
|
1.36 | 1.34 unread messages | 0.00 | 1.37 | 1.32 | 598,900 | 16.17 | 4.33 | 0.00 |
13/09/67
|
1.34 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 103,400 | 16.17 | 4.33 | 0.00 |
12/09/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 110,700 | 16.17 | 4.33 | 0.00 |
11/09/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.31 | 702,700 | 16.17 | 4.33 | 0.00 |
10/09/67
|
1.36 | 1.35 unread messages | +0.03 | 1.40 | 1.32 | 2,075,900 | 16.29 | 4.30 | 0.00 |
09/09/67
|
1.37 | 1.32 unread messages | -0.02 | 1.37 | 1.30 | 963,900 | 15.93 | 4.39 | 0.00 |
06/09/67
|
1.35 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 785,600 | 16.17 | 4.33 | 0.00 |
05/09/67
|
1.32 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 304,300 | 15.93 | 4.39 | 0.00 |
04/09/67
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 328,700 | 15.81 | 4.43 | 0.00 |
03/09/67
|
1.31 | 1.30 unread messages | +0.02 | 1.35 | 1.29 | 740,400 | 15.69 | 4.46 | 0.00 |
02/09/67
|
1.31 | 1.28 unread messages | -0.03 | 1.31 | 1.27 | 554,200 | 15.45 | 4.53 | 0.00 |
30/08/67
|
1.33 | 1.31 unread messages | 0.00 | 1.34 | 1.30 | 1,377,900 | 15.81 | 4.43 | 0.00 |
29/08/67
|
1.25 | 1.31 unread messages | +0.06 | 1.36 | 1.25 | 4,891,100 | 15.81 | 4.43 | 0.00 |
28/08/67
|
1.29 | 1.25 unread messages | -0.03 | 1.29 | 1.25 | 342,800 | 15.09 | 4.64 | 0.00 |
27/08/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 138,400 | 15.45 | 4.53 | 0.00 |
26/08/67
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 230,300 | 15.21 | 4.60 | 0.00 |
23/08/67
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 403,300 | 15.21 | 4.60 | 0.00 |
22/08/67
|
1.27 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 414,900 | 15.21 | 4.60 | 0.00 |
21/08/67
|
1.25 | 1.28 unread messages | +0.04 | 1.33 | 1.24 | 1,501,100 | 15.45 | 4.53 | 0.00 |
20/08/67
|
1.25 | 1.24 unread messages | +0.01 | 1.26 | 1.22 | 371,700 | 14.96 | 4.68 | 0.00 |
19/08/67
|
1.23 | 1.23 unread messages | +0.02 | 1.25 | 1.22 | 198,900 | 14.84 | 4.72 | 0.00 |
16/08/67
|
1.23 | 1.21 unread messages | 0.00 | 1.25 | 1.21 | 309,100 | 14.60 | 4.79 | 0.00 |
15/08/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.18 | 378,900 | 14.60 | 4.79 | 0.00 |
14/08/67
|
1.25 | 1.22 unread messages | -0.01 | 1.28 | 1.19 | 1,437,400 | 14.72 | 4.75 | 0.00 |
13/08/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 48,300 | 20.41 | 4.72 | 0.00 |
09/08/67
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 92,400 | 20.58 | 4.68 | 0.00 |
08/08/67
|
1.27 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 11,500 | 20.75 | 4.64 | 0.00 |
07/08/67
|
1.19 | 1.25 unread messages | +0.05 | 1.28 | 1.19 | 41,400 | 20.75 | 4.64 | 0.00 |
06/08/67
|
1.24 | 1.20 unread messages | -0.05 | 1.24 | 1.19 | 408,200 | 19.92 | 4.83 | 0.00 |
05/08/67
|
1.25 | 1.25 unread messages | -0.03 | 1.28 | 1.23 | 262,100 | 20.75 | 4.64 | 0.00 |
02/08/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 30,900 | 21.24 | 4.53 | 0.00 |
01/08/67
|
1.29 | 1.29 unread messages | +0.02 | 1.30 | 1.27 | 74,400 | 21.41 | 4.50 | 0.00 |
31/07/67
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 241,000 | 21.08 | 4.57 | 0.00 |
30/07/67
|
1.29 | 1.27 unread messages | 0.00 | 1.30 | 1.27 | 88,400 | 21.08 | 4.57 | 0.00 |
26/07/67
|
1.29 | 1.27 unread messages | +0.03 | 1.29 | 1.25 | 232,600 | 21.08 | 4.57 | 0.00 |
25/07/67
|
1.28 | 1.24 unread messages | -0.03 | 1.29 | 1.24 | 181,800 | 20.58 | 4.68 | 0.00 |
24/07/67
|
1.32 | 1.27 unread messages | +0.01 | 1.32 | 1.26 | 48,900 | 21.08 | 4.57 | 0.00 |
23/07/67
|
1.28 | 1.26 unread messages | -0.02 | 1.30 | 1.25 | 244,500 | 20.91 | 4.60 | 0.00 |
19/07/67
|
1.31 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 54,200 | 21.24 | 4.53 | 0.00 |
18/07/67
|
1.28 | 1.31 unread messages | +0.04 | 1.31 | 1.26 | 164,800 | 21.74 | 4.43 | 0.00 |
17/07/67
|
1.28 | 1.27 unread messages | -0.01 | 1.31 | 1.27 | 121,000 | 21.08 | 4.57 | 0.00 |
16/07/67
|
1.32 | 1.28 unread messages | -0.02 | 1.32 | 1.27 | 217,800 | 21.24 | 4.53 | 0.00 |
15/07/67
|
1.32 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 456,500 | 21.58 | 4.46 | 0.00 |
12/07/67
|
1.31 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 147,600 | 21.91 | 4.39 | 0.00 |
11/07/67
|
1.30 | 1.32 unread messages | +0.01 | 1.37 | 1.30 | 613,200 | 21.91 | 4.39 | 0.00 |
10/07/67
|
1.30 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 70,000 | 21.74 | 4.43 | 0.00 |
09/07/67
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.29 | 242,900 | 21.74 | 4.43 | 0.00 |
08/07/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 183,000 | 21.58 | 4.46 | 0.00 |
05/07/67
|
1.30 | 1.30 unread messages | +0.01 | 1.31 | 1.27 | 349,100 | 21.58 | 4.46 | 0.00 |
04/07/67
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 168,200 | 21.41 | 4.50 | 0.00 |
03/07/67
|
1.30 | 1.29 unread messages | -0.02 | 1.32 | 1.29 | 345,700 | 21.41 | 4.50 | 0.00 |
02/07/67
|
1.33 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 159,100 | 21.74 | 4.43 | 0.00 |
01/07/67
|
1.29 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 240,700 | 21.74 | 4.43 | 0.00 |
28/06/67
|
1.34 | 1.29 unread messages | -0.03 | 1.34 | 1.29 | 202,900 | 21.41 | 4.50 | 0.00 |
27/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 241,800 | 21.91 | 4.39 | 0.00 |
26/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.38 | 1.31 | 773,000 | 21.91 | 4.39 | 0.00 |
25/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.37 | 1.31 | 1,022,600 | 21.91 | 4.39 | 0.00 |
24/06/67
|
1.27 | 1.32 unread messages | +0.02 | 1.42 | 1.27 | 679,400 | 21.91 | 4.39 | 0.00 |
21/06/67
|
1.24 | 1.30 unread messages | +0.04 | 1.33 | 1.22 | 848,500 | 21.58 | 4.46 | 0.00 |
20/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.24 | 113,100 | 20.91 | 4.60 | 0.00 |
19/06/67
|
1.28 | 1.25 unread messages | -0.04 | 1.28 | 1.20 | 374,900 | 20.75 | 4.64 | 0.00 |
18/06/67
|
1.28 | 1.29 unread messages | +0.01 | 1.31 | 1.27 | 376,300 | 21.41 | 4.50 | 0.00 |
17/06/67
|
1.31 | 1.28 unread messages | -0.03 | 1.32 | 1.26 | 482,200 | 21.24 | 4.53 | 0.00 |
14/06/67
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 95,600 | 21.74 | 4.43 | 0.00 |
13/06/67
|
1.32 | 1.30 unread messages | -0.03 | 1.34 | 1.30 | 379,400 | 21.58 | 4.46 | 0.00 |
12/06/67
|
1.34 | 1.33 unread messages | -0.02 | 1.34 | 1.32 | 202,100 | 22.07 | 4.36 | 0.00 |
11/06/67
|
1.32 | 1.35 unread messages | +0.02 | 1.37 | 1.32 | 190,600 | 22.41 | 4.30 | 0.00 |
10/06/67
|
1.29 | 1.33 unread messages | +0.03 | 1.34 | 1.29 | 1,087,000 | 22.07 | 4.36 | 0.00 |
07/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.34 | 1.28 | 379,700 | 21.58 | 4.46 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 131,400 | 21.41 | 4.50 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 131,400 | 21.41 | 4.50 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 131,400 | 21.41 | 4.50 | 0.00 |
05/06/67
|
1.30 | 1.28 unread messages | -0.01 | 1.32 | 1.26 | 497,500 | 21.24 | 4.53 | 0.00 |
04/06/67
|
1.32 | 1.29 unread messages | -0.02 | 1.33 | 1.29 | 327,200 | 21.41 | 4.50 | 0.00 |
31/05/67
|
1.32 | 1.31 unread messages | -0.02 | 1.34 | 1.31 | 217,800 | 21.74 | 4.43 | 0.00 |
30/05/67
|
1.34 | 1.33 unread messages | -0.03 | 1.34 | 1.30 | 347,100 | 22.07 | 4.36 | 0.00 |
29/05/67
|
1.36 | 1.36 unread messages | +0.01 | 1.39 | 1.33 | 408,900 | 22.57 | 4.26 | 0.00 |
28/05/67
|
1.34 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 220,500 | 22.41 | 4.30 | 0.00 |
27/05/67
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 180,900 | 22.41 | 4.30 | 0.00 |
24/05/67
|
1.34 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 85,900 | 22.24 | 4.33 | 0.00 |
23/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 325,700 | 22.07 | 4.36 | 0.00 |
21/05/67
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.32 | 283,000 | 22.07 | 4.36 | 0.00 |
20/05/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.34 | 317,500 | 22.41 | 4.30 | 0.00 |
17/05/67
|
1.39 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 256,000 | 22.57 | 4.26 | 0.00 |
16/05/67
|
1.36 | 1.37 unread messages | 0.00 | 1.42 | 1.36 | 583,100 | 22.74 | 4.23 | 0.00 |
15/05/67
|
1.37 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 618,300 | 22.74 | 4.23 | 0.00 |
14/05/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 177,300 | 28.41 | 4.30 | 0.00 |
13/05/67
|
1.38 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 374,300 | 28.41 | 4.30 | 0.00 |
10/05/67
|
1.38 | 1.37 unread messages | 0.00 | 1.41 | 1.36 | 542,000 | 28.83 | 4.23 | 0.00 |
09/05/67
|
1.38 | 1.37 unread messages | +0.02 | 1.53 | 1.35 | 7,071,300 | 28.83 | 4.23 | 0.00 |
08/05/67
|
1.37 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 48,000 | 28.41 | 4.30 | 0.00 |
07/05/67
|
1.37 | 1.35 unread messages | +0.03 | 1.37 | 1.33 | 23,000 | 28.41 | 4.30 | 0.00 |
03/05/67
|
1.38 | 1.32 unread messages | -0.07 | 1.39 | 1.32 | 286,600 | 27.78 | 4.39 | 0.00 |
02/05/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 169,800 | 29.25 | 4.17 | 0.00 |
30/04/67
|
1.39 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 73,900 | 29.46 | 4.14 | 0.00 |
29/04/67
|
1.42 | 1.40 unread messages | +0.03 | 1.42 | 1.37 | 144,900 | 29.46 | 4.14 | 0.00 |
26/04/67
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.36 | 140,300 | 28.83 | 4.23 | 0.00 |
25/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 83,500 | 28.41 | 4.30 | 0.00 |
24/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 214,200 | 28.41 | 4.30 | 0.00 |
23/04/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.33 | 295,400 | 28.41 | 4.30 | 0.00 |
22/04/67
|
1.32 | 1.36 unread messages | +0.04 | 1.40 | 1.32 | 327,300 | 28.62 | 4.26 | 0.00 |
19/04/67
|
1.42 | 1.32 unread messages | -0.10 | 1.42 | 1.32 | 521,800 | 27.78 | 4.39 | 0.00 |
18/04/67
|
1.44 | 1.42 unread messages | -0.03 | 1.47 | 1.42 | 165,100 | 29.88 | 4.08 | 0.00 |
17/04/67
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 209,900 | 30.51 | 4.00 | 0.00 |
11/04/67
|
1.48 | 1.46 unread messages | -0.02 | 1.50 | 1.45 | 279,800 | 30.72 | 3.97 | 0.00 |
10/04/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 249,800 | 31.15 | 3.92 | 0.00 |
09/04/67
|
1.49 | 1.47 unread messages | +0.02 | 1.49 | 1.47 | 129,100 | 30.94 | 3.95 | 0.00 |
05/04/67
|
1.43 | 1.45 unread messages | +0.02 | 1.48 | 1.43 | 149,800 | 30.51 | 4.00 | 0.00 |
04/04/67
|
1.46 | 1.43 unread messages | -0.03 | 1.48 | 1.43 | 378,300 | 30.09 | 4.06 | 0.00 |
02/04/67
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.46 | 644,100 | 31.15 | 3.92 | 0.00 |
01/04/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 393,400 | 31.57 | 3.87 | 0.00 |
29/03/67
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.49 | 604,200 | 31.78 | 3.84 | 0.00 |
28/03/67
|
1.48 | 1.51 unread messages | +0.04 | 1.52 | 1.48 | 565,500 | 31.78 | 3.84 | 0.00 |
27/03/67
|
1.48 | 1.47 unread messages | -0.01 | 1.54 | 1.46 | 1,129,200 | 30.94 | 3.95 | 0.00 |
26/03/67
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 221,900 | 31.15 | 3.92 | 0.00 |
25/03/67
|
1.50 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 197,900 | 31.36 | 3.89 | 0.00 |
22/03/67
|
1.49 | 1.48 unread messages | 0.00 | 1.51 | 1.48 | 60,200 | 31.15 | 3.92 | 0.00 |
21/03/67
|
1.47 | 1.48 unread messages | +0.01 | 1.50 | 1.47 | 174,000 | 31.15 | 3.92 | 0.00 |
20/03/67
|
1.50 | 1.47 unread messages | -0.02 | 1.52 | 1.46 | 574,900 | 30.94 | 3.95 | 0.00 |
19/03/67
|
1.56 | 1.49 unread messages | -0.06 | 1.57 | 1.49 | 1,250,600 | 31.36 | 3.89 | 0.00 |
18/03/67
|
1.59 | 1.55 unread messages | -0.02 | 1.59 | 1.53 | 886,100 | 32.62 | 3.74 | 0.00 |
15/03/67
|
1.58 | 1.57 unread messages | +0.01 | 1.62 | 1.56 | 2,767,300 | 33.04 | 3.69 | 0.00 |
14/03/67
|
1.56 | 1.56 unread messages | +0.01 | 1.63 | 1.55 | 3,337,800 | 32.83 | 3.72 | 0.00 |
13/03/67
|
1.57 | 1.55 unread messages | -0.01 | 1.65 | 1.55 | 5,623,400 | 32.62 | 3.74 | 0.00 |
12/03/67
|
1.54 | 1.56 unread messages | +0.02 | 1.57 | 1.52 | 1,156,400 | 32.83 | 3.72 | 0.00 |
11/03/67
|
1.55 | 1.54 unread messages | +0.02 | 1.55 | 1.52 | 451,700 | 32.41 | 3.77 | 0.00 |
08/03/67
|
1.50 | 1.52 unread messages | +0.05 | 1.55 | 1.49 | 2,139,700 | 31.99 | 3.82 | 0.00 |
07/03/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 389,800 | 30.94 | 3.95 | 0.00 |
06/03/67
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 225,600 | 30.94 | 3.95 | 0.00 |
05/03/67
|
1.52 | 1.47 unread messages | -0.04 | 1.61 | 1.43 | 3,613,000 | 30.94 | 3.95 | 0.00 |
04/03/67
|
1.48 | 1.51 unread messages | +0.05 | 1.51 | 1.45 | 678,500 | 31.78 | 3.84 | 0.00 |
01/03/67
|
1.45 | 1.46 unread messages | 0.00 | 1.49 | 1.45 | 151,900 | 30.72 | 3.97 | 0.00 |
29/02/67
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.45 | 650,900 | 30.72 | 3.97 | 0.00 |
28/02/67
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 426,100 | 31.36 | 3.89 | 0.00 |
27/02/67
|
1.49 | 1.49 unread messages | 0.00 | 1.54 | 1.48 | 255,500 | 38.51 | 3.79 | 0.00 |
23/02/67
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 258,000 | 38.51 | 3.79 | 0.00 |
22/02/67
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 483,900 | 38.77 | 3.76 | 0.00 |
21/02/67
|
1.51 | 1.52 unread messages | +0.01 | 1.55 | 1.50 | 924,800 | 39.29 | 3.71 | 0.00 |
20/02/67
|
1.53 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 441,200 | 39.03 | 3.74 | 0.00 |
19/02/67
|
1.48 | 1.50 unread messages | +0.02 | 1.63 | 1.48 | 4,435,900 | 38.77 | 3.76 | 0.00 |
16/02/67
|
1.53 | 1.48 unread messages | -0.05 | 1.55 | 1.48 | 1,106,600 | 38.25 | 3.81 | 0.00 |
15/02/67
|
1.57 | 1.53 unread messages | -0.04 | 1.59 | 1.52 | 2,435,000 | 39.55 | 3.69 | 0.00 |
14/02/67
|
1.58 | 1.57 unread messages | 0.00 | 1.60 | 1.56 | 683,700 | 40.58 | 3.59 | 0.00 |
13/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.55 | 1,792,500 | 40.58 | 3.59 | 0.00 |
12/02/67
|
1.63 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 436,100 | 40.84 | 3.57 | 0.00 |
09/02/67
|
1.61 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 505,700 | 41.87 | 3.48 | 0.00 |
08/02/67
|
1.61 | 1.60 unread messages | 0.00 | 1.62 | 1.60 | 787,900 | 41.36 | 3.53 | 0.00 |
07/02/67
|
1.65 | 1.60 unread messages | -0.05 | 1.66 | 1.60 | 2,043,500 | 41.36 | 3.53 | 0.00 |
06/02/67
|
1.60 | 1.65 unread messages | +0.05 | 1.65 | 1.59 | 4,626,300 | 42.65 | 3.42 | 0.00 |
05/02/67
|
1.56 | 1.60 unread messages | +0.05 | 1.61 | 1.55 | 3,761,900 | 41.36 | 3.53 | 0.00 |
02/02/67
|
1.57 | 1.55 unread messages | -0.01 | 1.58 | 1.54 | 870,600 | 40.06 | 3.64 | 0.00 |
01/02/67
|
1.54 | 1.56 unread messages | +0.03 | 1.59 | 1.53 | 1,373,600 | 40.32 | 3.62 | 0.00 |
31/01/67
|
1.58 | 1.53 unread messages | -0.04 | 1.59 | 1.52 | 1,687,900 | 39.55 | 3.69 | 0.00 |
30/01/67
|
1.61 | 1.57 unread messages | -0.03 | 1.62 | 1.57 | 1,843,900 | 40.58 | 3.59 | 0.00 |
29/01/67
|
1.58 | 1.60 unread messages | +0.03 | 1.65 | 1.58 | 5,704,000 | 41.36 | 3.53 | 0.00 |