ราคาหุ้นย้อนหลัง KWM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.91 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 31,700 | 11.00 | 7.61 | - |
03/12/68
|
0.94 | 0.93 unread messages | +0.04 | 1.01 | 0.91 | 901,400 | 11.12 | 7.53 | - |
02/12/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 194,400 | 10.65 | 7.87 | - |
01/12/68
|
0.90 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 27,000 | 10.76 | 7.78 | - |
28/11/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 10,500 | 10.88 | 7.69 | - |
27/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 35,100 | 10.76 | 7.78 | - |
26/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 30,200 | 10.76 | 7.78 | - |
25/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 319,300 | 10.76 | 7.78 | - |
24/11/68
|
0.93 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 24,700 | 10.76 | 7.78 | - |
21/11/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 233,900 | 10.88 | 7.69 | - |
20/11/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 82,500 | 10.76 | 7.78 | - |
19/11/68
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 49,800 | 10.88 | 7.69 | - |
18/11/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 329,500 | 10.88 | 7.69 | - |
17/11/68
|
0.89 | 0.91 unread messages | +0.01 | 0.95 | 0.89 | 61,700 | 10.88 | 7.69 | - |
14/11/68
|
0.95 | 0.90 unread messages | -0.05 | 0.97 | 0.89 | 958,400 | 10.76 | 7.78 | - |
13/11/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 163,100 | 9.41 | 7.37 | - |
12/11/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 72,600 | 9.51 | 7.29 | - |
11/11/68
|
0.96 | 0.95 unread messages | +0.01 | 0.96 | 0.95 | 18,300 | 9.41 | 7.37 | - |
10/11/68
|
0.96 | 0.94 unread messages | -0.02 | 0.97 | 0.93 | 214,400 | 9.31 | 7.45 | - |
07/11/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 18,300 | 9.51 | 7.29 | - |
06/11/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 47,600 | 9.51 | 7.29 | - |
05/11/68
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 53,300 | 9.41 | 7.37 | - |
04/11/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 168,200 | 9.51 | 7.29 | - |
03/11/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.92 | 319,900 | 9.41 | 7.37 | - |
31/10/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 122,900 | 9.61 | 7.22 | - |
30/10/68
|
0.94 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 55,700 | 9.61 | 7.22 | - |
29/10/68
|
0.95 | 0.97 unread messages | +0.01 | 0.99 | 0.95 | 194,100 | 9.61 | 7.22 | - |
28/10/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 108,100 | 9.51 | 7.29 | - |
27/10/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 172,400 | 9.61 | 7.22 | - |
24/10/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 124,600 | 9.71 | 7.14 | - |
22/10/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 238,900 | 9.81 | 7.07 | - |
21/10/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 29,600 | 9.81 | 7.07 | - |
20/10/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 20,900 | 9.81 | 7.07 | - |
17/10/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 212,600 | 9.81 | 7.07 | - |
16/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 69,500 | 9.91 | 7.00 | - |
15/10/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 91,200 | 10.01 | 6.93 | - |
14/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 275,600 | 10.01 | 6.93 | - |
10/10/68
|
1.06 | 1.02 unread messages | -0.03 | 1.06 | 1.01 | 144,700 | 10.11 | 6.86 | - |
09/10/68
|
1.03 | 1.05 unread messages | +0.04 | 1.05 | 1.01 | 293,300 | 10.40 | 6.67 | - |
08/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 84,300 | 10.01 | 6.93 | - |
07/10/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 90,300 | 10.11 | 6.86 | - |
06/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 310,800 | 10.01 | 6.93 | - |
03/10/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 185,300 | 10.01 | 6.93 | - |
02/10/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 96,500 | 10.11 | 6.86 | - |
01/10/68
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 51,700 | 10.11 | 6.86 | - |
30/09/68
|
1.03 | 1.02 unread messages | -0.02 | 1.05 | 1.01 | 177,500 | 10.11 | 6.86 | - |
29/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 628,900 | 10.30 | 6.73 | - |
26/09/68
|
1.03 | 1.04 unread messages | +0.01 | 1.13 | 1.03 | 4,338,800 | 10.30 | 6.73 | - |
25/09/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 23,300 | 10.20 | 6.80 | - |
24/09/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 83,700 | 10.20 | 6.80 | - |
23/09/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 177,900 | 10.11 | 6.86 | - |
22/09/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 91,700 | 10.11 | 6.86 | - |
19/09/68
|
1.04 | 1.03 unread messages | +0.01 | 1.06 | 1.03 | 475,900 | 10.20 | 6.80 | - |
18/09/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 189,000 | 10.11 | 6.86 | - |
17/09/68
|
1.03 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 298,700 | 10.11 | 6.86 | - |
16/09/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.02 | 477,700 | 10.30 | 6.73 | - |
15/09/68
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 422,000 | 10.40 | 6.67 | - |
12/09/68
|
1.00 | 1.04 unread messages | +0.03 | 1.09 | 1.00 | 1,425,700 | 10.30 | 6.73 | - |
11/09/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 196,500 | 10.01 | 6.93 | - |
10/09/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 150,400 | 9.91 | 7.00 | - |
09/09/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 43,500 | 10.01 | 6.93 | - |
08/09/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 413,200 | 10.01 | 6.93 | - |
05/09/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 14,100 | 10.01 | 6.93 | - |
04/09/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 74,500 | 10.01 | 6.93 | - |
03/09/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 162,400 | 9.91 | 7.00 | - |
02/09/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 36,100 | 9.81 | 7.07 | - |
01/09/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 66,100 | 9.91 | 7.00 | - |
29/08/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 85,100 | 9.81 | 7.07 | - |
28/08/68
|
0.99 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 233,700 | 9.81 | 7.07 | - |
27/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 90,800 | 9.91 | 7.00 | - |
26/08/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 302,100 | 9.91 | 7.00 | - |
22/08/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 95,300 | 9.91 | 7.00 | - |
21/08/68
|
0.99 | 1.00 unread messages | +0.01 | 1.04 | 0.99 | 663,900 | 9.91 | 7.00 | - |
20/08/68
|
1.01 | 0.99 unread messages | 0.00 | 1.03 | 0.99 | 282,900 | 9.81 | 7.07 | - |
19/08/68
|
1.01 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 40,800 | 9.81 | 7.07 | - |
18/08/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 46,200 | 9.81 | 7.07 | - |
15/08/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 146,400 | 9.91 | 7.00 | - |
14/08/68
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.97 | 468,500 | 9.71 | 7.14 | - |
13/08/68
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 72,300 | 9.41 | 7.00 | - |
08/08/68
|
0.99 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 97,700 | 9.32 | 7.07 | - |
07/08/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 73,700 | 9.41 | 7.00 | - |
06/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 221,800 | 9.41 | 7.00 | - |
05/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 35,500 | 9.41 | 7.00 | - |
04/08/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 89,300 | 9.41 | 7.00 | - |
01/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 191,200 | 9.41 | 7.00 | - |
31/07/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 30,500 | 9.51 | 6.93 | - |
30/07/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.97 | 138,700 | 9.51 | 6.93 | - |
29/07/68
|
0.99 | 1.01 unread messages | +0.03 | 1.02 | 0.96 | 677,100 | 9.51 | 6.93 | - |
25/07/68
|
0.99 | 0.98 unread messages | -0.02 | 0.99 | 0.97 | 62,900 | 9.23 | 7.14 | - |
24/07/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 62,000 | 9.41 | 7.00 | - |
23/07/68
|
1.02 | 1.00 unread messages | +0.01 | 1.02 | 1.00 | 176,300 | 9.41 | 7.00 | - |
22/07/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 155,100 | 9.32 | 7.07 | - |
21/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 39,600 | 9.41 | 7.00 | - |
18/07/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 238,200 | 9.41 | 7.00 | - |
17/07/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 374,300 | 9.51 | 6.93 | - |
16/07/68
|
0.94 | 1.01 unread messages | +0.07 | 1.12 | 0.94 | 2,378,500 | 9.51 | 6.93 | - |
15/07/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 28,900 | 8.85 | 7.45 | - |
14/07/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 44,000 | 8.76 | 7.53 | - |
11/07/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 154,600 | 8.85 | 7.45 | - |
09/07/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 13,000 | 8.76 | 7.53 | - |
08/07/68
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.92 | 68,300 | 8.85 | 7.45 | - |
07/07/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 17,300 | 8.76 | 7.53 | - |
04/07/68
|
0.95 | 0.92 unread messages | -0.02 | 0.97 | 0.92 | 318,700 | 8.66 | 7.61 | - |
03/07/68
|
0.92 | 0.94 unread messages | +0.01 | 0.98 | 0.91 | 297,700 | 8.85 | 7.45 | - |
02/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 43,800 | 8.76 | 7.53 | - |
01/07/68
|
0.94 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 33,800 | 8.76 | 7.53 | - |
30/06/68
|
0.95 | 0.92 unread messages | +0.01 | 0.95 | 0.91 | 30,100 | 8.66 | 7.61 | - |
27/06/68
|
0.93 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 99,400 | 8.57 | 7.69 | - |
26/06/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 202,600 | 8.85 | 7.45 | - |
25/06/68
|
0.93 | 0.94 unread messages | -0.01 | 0.95 | 0.90 | 313,100 | 8.85 | 7.45 | - |
24/06/68
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.93 | 71,400 | 8.94 | 7.37 | - |
23/06/68
|
0.94 | 0.94 unread messages | -0.02 | 0.96 | 0.90 | 149,100 | 8.85 | 7.45 | - |
20/06/68
|
0.95 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 62,100 | 9.04 | 7.29 | - |
19/06/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.95 | 195,400 | 9.04 | 7.29 | - |
18/06/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 217,700 | 9.23 | 7.14 | - |
17/06/68
|
1.00 | 0.97 unread messages | -0.02 | 1.01 | 0.95 | 816,300 | 9.13 | 7.22 | - |
16/06/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 446,100 | 9.32 | 7.07 | - |
13/06/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 226,500 | 9.41 | 7.00 | - |
12/06/68
|
1.02 | 0.99 unread messages | -0.03 | 1.03 | 0.99 | 234,800 | 9.32 | 7.07 | - |
11/06/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 60,000 | 9.60 | 6.86 | - |
10/06/68
|
1.01 | 1.01 unread messages | 0.00 | 1.04 | 1.01 | 109,100 | 9.51 | 6.93 | - |
09/06/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 51,000 | 9.51 | 6.93 | - |
06/06/68
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 58,800 | 9.60 | 6.86 | - |
05/06/68
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 22,500 | 9.60 | 6.86 | - |
04/06/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 35,300 | 9.51 | 6.93 | - |
30/05/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 14,100 | 9.60 | 6.86 | - |
29/05/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 65,500 | 9.60 | 6.86 | - |
28/05/68
|
1.04 | 1.03 unread messages | +0.03 | 1.04 | 1.00 | 149,500 | 9.70 | 6.80 | - |
27/05/68
|
1.02 | 1.00 unread messages | -0.01 | 1.05 | 1.00 | 148,600 | 9.41 | 7.00 | - |
26/05/68
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 0.99 | 705,800 | 9.51 | 6.93 | - |
23/05/68
|
1.01 | 1.04 unread messages | +0.03 | 1.06 | 1.01 | 1,108,500 | 9.79 | 6.73 | - |
22/05/68
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 145,300 | 9.51 | 6.93 | - |
21/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 76,200 | 9.51 | 6.93 | - |
20/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 78,700 | 9.51 | 6.93 | - |
19/05/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 176,100 | 9.51 | 6.93 | - |
16/05/68
|
1.04 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 65,400 | 9.60 | 6.86 | - |
14/05/68
|
1.02 | 1.05 unread messages | +0.03 | 1.10 | 1.01 | 1,144,800 | 9.89 | 6.67 | - |
13/05/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 0.99 | 255,800 | 9.70 | 6.86 | - |
09/05/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 177,700 | 9.51 | 7.00 | - |
09/05/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 177,700 | 9.51 | 7.00 | - |
08/05/68
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 195,300 | 9.51 | 7.00 | - |
07/05/68
|
1.01 | 1.01 unread messages | +0.01 | 1.04 | 1.00 | 442,000 | 9.61 | 6.93 | - |
06/05/68
|
1.00 | 1.00 unread messages | -0.07 | 1.02 | 1.00 | 390,800 | 9.51 | 7.00 | - |
02/05/68
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 358,400 | 10.18 | 6.54 | - |
30/04/68
|
1.12 | 1.08 unread messages | 0.00 | 1.12 | 1.07 | 438,600 | 10.27 | 6.48 | - |
29/04/68
|
1.11 | 1.08 unread messages | -0.01 | 1.11 | 1.07 | 171,000 | 10.27 | 6.48 | - |
28/04/68
|
1.06 | 1.09 unread messages | +0.03 | 1.12 | 1.06 | 1,549,300 | 10.37 | 6.42 | - |
25/04/68
|
1.08 | 1.06 unread messages | 0.00 | 1.10 | 1.06 | 316,600 | 10.08 | 6.60 | - |
24/04/68
|
1.09 | 1.06 unread messages | +0.01 | 1.10 | 1.06 | 718,800 | 10.08 | 6.60 | - |
23/04/68
|
1.05 | 1.05 unread messages | +0.01 | 1.09 | 1.04 | 750,400 | 9.99 | 6.67 | - |
22/04/68
|
1.04 | 1.04 unread messages | 0.00 | 1.07 | 1.04 | 187,600 | 9.89 | 6.73 | - |
21/04/68
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.03 | 287,500 | 9.89 | 6.73 | - |
18/04/68
|
1.02 | 1.06 unread messages | +0.03 | 1.09 | 1.02 | 341,200 | 10.08 | 6.60 | - |
17/04/68
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.00 | 201,000 | 9.80 | 6.80 | - |
16/04/68
|
1.00 | 1.03 unread messages | +0.02 | 1.03 | 1.00 | 203,400 | 9.80 | 6.80 | - |
11/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 35,500 | 9.61 | 6.93 | - |
10/04/68
|
1.00 | 1.01 unread messages | +0.02 | 1.02 | 1.00 | 458,900 | 9.61 | 6.93 | - |
09/04/68
|
0.96 | 0.99 unread messages | +0.02 | 1.00 | 0.96 | 474,100 | 9.42 | 7.07 | - |
08/04/68
|
1.00 | 0.97 unread messages | -0.04 | 1.00 | 0.96 | 906,500 | 9.23 | 7.22 | - |
04/04/68
|
1.04 | 1.01 unread messages | -0.03 | 1.05 | 1.01 | 504,700 | 9.61 | 6.93 | - |
03/04/68
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 545,900 | 9.89 | 6.73 | - |
02/04/68
|
1.10 | 1.07 unread messages | -0.03 | 1.11 | 1.06 | 886,200 | 10.18 | 6.54 | - |
01/04/68
|
1.14 | 1.10 unread messages | 0.00 | 1.14 | 1.09 | 326,300 | 10.46 | 6.36 | - |
31/03/68
|
1.15 | 1.10 unread messages | -0.04 | 1.15 | 1.10 | 585,500 | 10.46 | 6.36 | - |
28/03/68
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.11 | 673,800 | 10.84 | 6.14 | - |
27/03/68
|
1.13 | 1.14 unread messages | +0.03 | 1.23 | 1.11 | 8,949,900 | 10.84 | 6.14 | - |
26/03/68
|
1.12 | 1.11 unread messages | 0.00 | 1.15 | 1.08 | 3,137,800 | 10.56 | 6.31 | - |
25/03/68
|
1.06 | 1.11 unread messages | +0.07 | 1.14 | 1.05 | 10,834,900 | 10.56 | 6.31 | - |
24/03/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 292,900 | 9.89 | 6.73 | - |
21/03/68
|
1.00 | 1.03 unread messages | +0.03 | 1.10 | 1.00 | 5,542,400 | 9.80 | 6.80 | - |
20/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 140,000 | 9.51 | 7.00 | - |
19/03/68
|
1.02 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 210,300 | 9.51 | 7.00 | - |
18/03/68
|
0.98 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 382,200 | 9.42 | 7.07 | - |
17/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 331,100 | 9.51 | 7.00 | - |
14/03/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 77,000 | 9.51 | 7.00 | - |
13/03/68
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 210,000 | 9.42 | 7.07 | - |
12/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 295,900 | 9.42 | 7.07 | - |
11/03/68
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 158,700 | 9.51 | 7.00 | - |
10/03/68
|
0.99 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 376,900 | 9.32 | 7.14 | - |
07/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 235,800 | 9.51 | 7.00 | - |
06/03/68
|
1.01 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 172,400 | 9.42 | 7.07 | - |
05/03/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 128,000 | 9.42 | 7.07 | - |
04/03/68
|
0.95 | 0.99 unread messages | +0.03 | 1.00 | 0.95 | 127,700 | 9.42 | 7.07 | - |
03/03/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 324,000 | 9.13 | 7.29 | - |
28/02/68
|
0.96 | 0.97 unread messages | -0.09 | 0.97 | 0.90 | 1,308,400 | 9.23 | 7.22 | - |
27/02/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.01 | 336,600 | 9.93 | 5.47 | - |
26/02/68
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 726,300 | 9.83 | 5.52 | - |
25/02/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 272,600 | 9.64 | 5.63 | - |
24/02/68
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 437,700 | 9.74 | 5.58 | - |
21/02/68
|
1.00 | 1.03 unread messages | +0.03 | 1.04 | 1.00 | 485,900 | 9.64 | 5.63 | - |
20/02/68
|
1.05 | 1.00 unread messages | -0.03 | 1.09 | 1.00 | 1,316,400 | 9.36 | 5.80 | - |
19/02/68
|
0.98 | 1.03 unread messages | +0.03 | 1.03 | 0.98 | 770,600 | 9.64 | 5.63 | - |
18/02/68
|
0.97 | 1.00 unread messages | +0.02 | 1.00 | 0.97 | 116,900 | 9.36 | 5.80 | - |
17/02/68
|
0.96 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 105,100 | 9.18 | 5.92 | - |
14/02/68
|
0.96 | 0.98 unread messages | 0.00 | 0.99 | 0.95 | 55,800 | 9.18 | 5.92 | - |
13/02/68
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 533,000 | 9.18 | 5.92 | - |
11/02/68
|
0.95 | 0.97 unread messages | +0.04 | 0.98 | 0.94 | 103,800 | 9.08 | 5.98 | - |
10/02/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.89 | 270,900 | 8.71 | 6.24 | - |