ราคาหุ้นย้อนหลัง KWM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 26,100 | 10.65 | 7.87 | - |
29/01/69
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 39,700 | 10.65 | 7.87 | - |
28/01/69
|
0.88 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 192,100 | 10.65 | 7.87 | - |
27/01/69
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 33,300 | 10.76 | 7.78 | - |
26/01/69
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.86 | 217,300 | 10.76 | 7.78 | - |
23/01/69
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 72,800 | 10.88 | 7.69 | - |
22/01/69
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 193,400 | 10.76 | 7.78 | - |
21/01/69
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 120,000 | 10.65 | 7.87 | - |
20/01/69
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 128,600 | 10.76 | 7.78 | - |
19/01/69
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 7,300 | 10.65 | 7.87 | - |
16/01/69
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 7,200 | 10.76 | 7.78 | - |
15/01/69
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 67,900 | 10.76 | 7.78 | - |
14/01/69
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 62,200 | 10.76 | 7.78 | - |
13/01/69
|
0.90 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 65,800 | 10.65 | 7.87 | - |
12/01/69
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 63,600 | 10.53 | 7.95 | - |
09/01/69
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 65,900 | 10.53 | 7.95 | - |
08/01/69
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 50,300 | 10.65 | 7.87 | - |
07/01/69
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 81,000 | 10.65 | 7.87 | - |
06/01/69
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 175,700 | 10.76 | 7.78 | - |
05/01/69
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 52,200 | 10.65 | 7.87 | - |