ราคาหุ้นย้อนหลัง KWM
ตาราง ราคาหุ้นย้อนหลัง
1.84/1.01
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.30 | 1.30 unread messages | +0.01 | 1.31 | 1.27 | 349,100 | 21.58 | 4.46 | 0.00 |
04/07/67
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 168,200 | 21.41 | 4.50 | 0.00 |
03/07/67
|
1.30 | 1.29 unread messages | -0.02 | 1.32 | 1.29 | 345,700 | 21.41 | 4.50 | 0.00 |
02/07/67
|
1.33 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 159,100 | 21.74 | 4.43 | 0.00 |
01/07/67
|
1.29 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 240,700 | 21.74 | 4.43 | 0.00 |
28/06/67
|
1.34 | 1.29 unread messages | -0.03 | 1.34 | 1.29 | 202,900 | 21.41 | 4.50 | 0.00 |
27/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 241,800 | 21.91 | 4.39 | 0.00 |
26/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.38 | 1.31 | 773,000 | 21.91 | 4.39 | 0.00 |
25/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.37 | 1.31 | 1,022,600 | 21.91 | 4.39 | 0.00 |
24/06/67
|
1.27 | 1.32 unread messages | +0.02 | 1.42 | 1.27 | 679,400 | 21.91 | 4.39 | 0.00 |
21/06/67
|
1.24 | 1.30 unread messages | +0.04 | 1.33 | 1.22 | 848,500 | 21.58 | 4.46 | 0.00 |
20/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.24 | 113,100 | 20.91 | 4.60 | 0.00 |
19/06/67
|
1.28 | 1.25 unread messages | -0.04 | 1.28 | 1.20 | 374,900 | 20.75 | 4.64 | 0.00 |
18/06/67
|
1.28 | 1.29 unread messages | +0.01 | 1.31 | 1.27 | 376,300 | 21.41 | 4.50 | 0.00 |
17/06/67
|
1.31 | 1.28 unread messages | -0.03 | 1.32 | 1.26 | 482,200 | 21.24 | 4.53 | 0.00 |
14/06/67
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 95,600 | 21.74 | 4.43 | 0.00 |
13/06/67
|
1.32 | 1.30 unread messages | -0.03 | 1.34 | 1.30 | 379,400 | 21.58 | 4.46 | 0.00 |
12/06/67
|
1.34 | 1.33 unread messages | -0.02 | 1.34 | 1.32 | 202,100 | 22.07 | 4.36 | 0.00 |
11/06/67
|
1.32 | 1.35 unread messages | +0.02 | 1.37 | 1.32 | 190,600 | 22.41 | 4.30 | 0.00 |
10/06/67
|
1.29 | 1.33 unread messages | +0.03 | 1.34 | 1.29 | 1,087,000 | 22.07 | 4.36 | 0.00 |
07/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.34 | 1.28 | 379,700 | 21.58 | 4.46 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 131,400 | 21.41 | 4.50 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 131,400 | 21.41 | 4.50 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 131,400 | 21.41 | 4.50 | 0.00 |
05/06/67
|
1.30 | 1.28 unread messages | -0.01 | 1.32 | 1.26 | 497,500 | 21.24 | 4.53 | 0.00 |
04/06/67
|
1.32 | 1.29 unread messages | -0.02 | 1.33 | 1.29 | 327,200 | 21.41 | 4.50 | 0.00 |
31/05/67
|
1.32 | 1.31 unread messages | -0.02 | 1.34 | 1.31 | 217,800 | 21.74 | 4.43 | 0.00 |
30/05/67
|
1.34 | 1.33 unread messages | -0.03 | 1.34 | 1.30 | 347,100 | 22.07 | 4.36 | 0.00 |
29/05/67
|
1.36 | 1.36 unread messages | +0.01 | 1.39 | 1.33 | 408,900 | 22.57 | 4.26 | 0.00 |
28/05/67
|
1.34 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 220,500 | 22.41 | 4.30 | 0.00 |
27/05/67
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 180,900 | 22.41 | 4.30 | 0.00 |
24/05/67
|
1.34 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 85,900 | 22.24 | 4.33 | 0.00 |
23/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 325,700 | 22.07 | 4.36 | 0.00 |
21/05/67
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.32 | 283,000 | 22.07 | 4.36 | 0.00 |
20/05/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.34 | 317,500 | 22.41 | 4.30 | 0.00 |
17/05/67
|
1.39 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 256,000 | 22.57 | 4.26 | 0.00 |
16/05/67
|
1.36 | 1.37 unread messages | 0.00 | 1.42 | 1.36 | 583,100 | 22.74 | 4.23 | 0.00 |
15/05/67
|
1.37 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 618,300 | 22.74 | 4.23 | 0.00 |
14/05/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 177,300 | 28.41 | 4.30 | 0.00 |
13/05/67
|
1.38 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 374,300 | 28.41 | 4.30 | 0.00 |
10/05/67
|
1.38 | 1.37 unread messages | 0.00 | 1.41 | 1.36 | 542,000 | 28.83 | 4.23 | 0.00 |
09/05/67
|
1.38 | 1.37 unread messages | +0.02 | 1.53 | 1.35 | 7,071,300 | 28.83 | 4.23 | 0.00 |
08/05/67
|
1.37 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 48,000 | 28.41 | 4.30 | 0.00 |
07/05/67
|
1.37 | 1.35 unread messages | +0.03 | 1.37 | 1.33 | 23,000 | 28.41 | 4.30 | 0.00 |
03/05/67
|
1.38 | 1.32 unread messages | -0.07 | 1.39 | 1.32 | 286,600 | 27.78 | 4.39 | 0.00 |
02/05/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 169,800 | 29.25 | 4.17 | 0.00 |
30/04/67
|
1.39 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 73,900 | 29.46 | 4.14 | 0.00 |
29/04/67
|
1.42 | 1.40 unread messages | +0.03 | 1.42 | 1.37 | 144,900 | 29.46 | 4.14 | 0.00 |
26/04/67
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.36 | 140,300 | 28.83 | 4.23 | 0.00 |
25/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 83,500 | 28.41 | 4.30 | 0.00 |
24/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 214,200 | 28.41 | 4.30 | 0.00 |
23/04/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.33 | 295,400 | 28.41 | 4.30 | 0.00 |
22/04/67
|
1.32 | 1.36 unread messages | +0.04 | 1.40 | 1.32 | 327,300 | 28.62 | 4.26 | 0.00 |
19/04/67
|
1.42 | 1.32 unread messages | -0.10 | 1.42 | 1.32 | 521,800 | 27.78 | 4.39 | 0.00 |
18/04/67
|
1.44 | 1.42 unread messages | -0.03 | 1.47 | 1.42 | 165,100 | 29.88 | 4.08 | 0.00 |
17/04/67
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 209,900 | 30.51 | 4.00 | 0.00 |
11/04/67
|
1.48 | 1.46 unread messages | -0.02 | 1.50 | 1.45 | 279,800 | 30.72 | 3.97 | 0.00 |
10/04/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 249,800 | 31.15 | 3.92 | 0.00 |
09/04/67
|
1.49 | 1.47 unread messages | +0.02 | 1.49 | 1.47 | 129,100 | 30.94 | 3.95 | 0.00 |
05/04/67
|
1.43 | 1.45 unread messages | +0.02 | 1.48 | 1.43 | 149,800 | 30.51 | 4.00 | 0.00 |
04/04/67
|
1.46 | 1.43 unread messages | -0.03 | 1.48 | 1.43 | 378,300 | 30.09 | 4.06 | 0.00 |
02/04/67
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.46 | 644,100 | 31.15 | 3.92 | 0.00 |
01/04/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 393,400 | 31.57 | 3.87 | 0.00 |
29/03/67
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.49 | 604,200 | 31.78 | 3.84 | 0.00 |
28/03/67
|
1.48 | 1.51 unread messages | +0.04 | 1.52 | 1.48 | 565,500 | 31.78 | 3.84 | 0.00 |
27/03/67
|
1.48 | 1.47 unread messages | -0.01 | 1.54 | 1.46 | 1,129,200 | 30.94 | 3.95 | 0.00 |
26/03/67
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 221,900 | 31.15 | 3.92 | 0.00 |
25/03/67
|
1.50 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 197,900 | 31.36 | 3.89 | 0.00 |
22/03/67
|
1.49 | 1.48 unread messages | 0.00 | 1.51 | 1.48 | 60,200 | 31.15 | 3.92 | 0.00 |
21/03/67
|
1.47 | 1.48 unread messages | +0.01 | 1.50 | 1.47 | 174,000 | 31.15 | 3.92 | 0.00 |
20/03/67
|
1.50 | 1.47 unread messages | -0.02 | 1.52 | 1.46 | 574,900 | 30.94 | 3.95 | 0.00 |
19/03/67
|
1.56 | 1.49 unread messages | -0.06 | 1.57 | 1.49 | 1,250,600 | 31.36 | 3.89 | 0.00 |
18/03/67
|
1.59 | 1.55 unread messages | -0.02 | 1.59 | 1.53 | 886,100 | 32.62 | 3.74 | 0.00 |
15/03/67
|
1.58 | 1.57 unread messages | +0.01 | 1.62 | 1.56 | 2,767,300 | 33.04 | 3.69 | 0.00 |
14/03/67
|
1.56 | 1.56 unread messages | +0.01 | 1.63 | 1.55 | 3,337,800 | 32.83 | 3.72 | 0.00 |
13/03/67
|
1.57 | 1.55 unread messages | -0.01 | 1.65 | 1.55 | 5,623,400 | 32.62 | 3.74 | 0.00 |
12/03/67
|
1.54 | 1.56 unread messages | +0.02 | 1.57 | 1.52 | 1,156,400 | 32.83 | 3.72 | 0.00 |
11/03/67
|
1.55 | 1.54 unread messages | +0.02 | 1.55 | 1.52 | 451,700 | 32.41 | 3.77 | 0.00 |
08/03/67
|
1.50 | 1.52 unread messages | +0.05 | 1.55 | 1.49 | 2,139,700 | 31.99 | 3.82 | 0.00 |
07/03/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 389,800 | 30.94 | 3.95 | 0.00 |
06/03/67
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 225,600 | 30.94 | 3.95 | 0.00 |
05/03/67
|
1.52 | 1.47 unread messages | -0.04 | 1.61 | 1.43 | 3,613,000 | 30.94 | 3.95 | 0.00 |
04/03/67
|
1.48 | 1.51 unread messages | +0.05 | 1.51 | 1.45 | 678,500 | 31.78 | 3.84 | 0.00 |
01/03/67
|
1.45 | 1.46 unread messages | 0.00 | 1.49 | 1.45 | 151,900 | 30.72 | 3.97 | 0.00 |
29/02/67
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.45 | 650,900 | 30.72 | 3.97 | 0.00 |
28/02/67
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 426,100 | 31.36 | 3.89 | 0.00 |
27/02/67
|
1.49 | 1.49 unread messages | 0.00 | 1.54 | 1.48 | 255,500 | 38.51 | 3.79 | 0.00 |
23/02/67
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 258,000 | 38.51 | 3.79 | 0.00 |
22/02/67
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 483,900 | 38.77 | 3.76 | 0.00 |
21/02/67
|
1.51 | 1.52 unread messages | +0.01 | 1.55 | 1.50 | 924,800 | 39.29 | 3.71 | 0.00 |
20/02/67
|
1.53 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 441,200 | 39.03 | 3.74 | 0.00 |
19/02/67
|
1.48 | 1.50 unread messages | +0.02 | 1.63 | 1.48 | 4,435,900 | 38.77 | 3.76 | 0.00 |
16/02/67
|
1.53 | 1.48 unread messages | -0.05 | 1.55 | 1.48 | 1,106,600 | 38.25 | 3.81 | 0.00 |
15/02/67
|
1.57 | 1.53 unread messages | -0.04 | 1.59 | 1.52 | 2,435,000 | 39.55 | 3.69 | 0.00 |
14/02/67
|
1.58 | 1.57 unread messages | 0.00 | 1.60 | 1.56 | 683,700 | 40.58 | 3.59 | 0.00 |
13/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.55 | 1,792,500 | 40.58 | 3.59 | 0.00 |
12/02/67
|
1.63 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 436,100 | 40.84 | 3.57 | 0.00 |
09/02/67
|
1.61 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 505,700 | 41.87 | 3.48 | 0.00 |
08/02/67
|
1.61 | 1.60 unread messages | 0.00 | 1.62 | 1.60 | 787,900 | 41.36 | 3.53 | 0.00 |
07/02/67
|
1.65 | 1.60 unread messages | -0.05 | 1.66 | 1.60 | 2,043,500 | 41.36 | 3.53 | 0.00 |
06/02/67
|
1.60 | 1.65 unread messages | +0.05 | 1.65 | 1.59 | 4,626,300 | 42.65 | 3.42 | 0.00 |
05/02/67
|
1.56 | 1.60 unread messages | +0.05 | 1.61 | 1.55 | 3,761,900 | 41.36 | 3.53 | 0.00 |
02/02/67
|
1.57 | 1.55 unread messages | -0.01 | 1.58 | 1.54 | 870,600 | 40.06 | 3.64 | 0.00 |
01/02/67
|
1.54 | 1.56 unread messages | +0.03 | 1.59 | 1.53 | 1,373,600 | 40.32 | 3.62 | 0.00 |
31/01/67
|
1.58 | 1.53 unread messages | -0.04 | 1.59 | 1.52 | 1,687,900 | 39.55 | 3.69 | 0.00 |
30/01/67
|
1.61 | 1.57 unread messages | -0.03 | 1.62 | 1.57 | 1,843,900 | 40.58 | 3.59 | 0.00 |
29/01/67
|
1.58 | 1.60 unread messages | +0.03 | 1.65 | 1.58 | 5,704,000 | 41.36 | 3.53 | 0.00 |
26/01/67
|
1.59 | 1.57 unread messages | -0.01 | 1.62 | 1.56 | 3,429,300 | 40.58 | 3.59 | 0.00 |
25/01/67
|
1.59 | 1.58 unread messages | 0.00 | 1.66 | 1.57 | 13,476,600 | 40.84 | 3.57 | 0.00 |
24/01/67
|
1.72 | 1.58 unread messages | -0.10 | 1.74 | 1.55 | 20,518,000 | 40.84 | 3.57 | 0.00 |
23/01/67
|
1.48 | 1.68 unread messages | +0.22 | 1.74 | 1.46 | 40,325,600 | 43.42 | 3.36 | 0.00 |
22/01/67
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.43 | 1,268,700 | 37.74 | 3.87 | 0.00 |
18/01/67
|
1.56 | 1.50 unread messages | -0.06 | 1.57 | 1.50 | 4,563,500 | 38.77 | 3.76 | 0.00 |
17/01/67
|
1.56 | 1.56 unread messages | +0.01 | 1.64 | 1.53 | 16,178,900 | 40.32 | 3.62 | 0.00 |
16/01/67
|
1.57 | 1.55 unread messages | 0.00 | 1.58 | 1.53 | 2,430,500 | 40.06 | 3.64 | 0.00 |
15/01/67
|
1.65 | 1.55 unread messages | -0.10 | 1.72 | 1.52 | 18,008,000 | 40.06 | 3.64 | 0.00 |
12/01/67
|
1.42 | 1.65 unread messages | +0.24 | 1.65 | 1.41 | 10,943,800 | 42.65 | 3.42 | 0.00 |
11/01/67
|
1.39 | 1.41 unread messages | +0.04 | 1.61 | 1.39 | 15,771,000 | 36.45 | 4.00 | 0.00 |
10/01/67
|
1.39 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 816,500 | 35.41 | 4.12 | 0.00 |
09/01/67
|
1.40 | 1.37 unread messages | +0.03 | 1.48 | 1.37 | 9,317,400 | 35.41 | 4.12 | 0.00 |
08/01/67
|
1.38 | 1.34 unread messages | -0.03 | 1.38 | 1.33 | 894,400 | 34.64 | 4.21 | 0.00 |
05/01/67
|
1.42 | 1.37 unread messages | -0.04 | 1.42 | 1.37 | 1,537,000 | 35.41 | 4.12 | 0.00 |
04/01/67
|
1.40 | 1.41 unread messages | +0.02 | 1.44 | 1.38 | 2,460,600 | 36.45 | 4.00 | 0.00 |
03/01/67
|
1.39 | 1.39 unread messages | +0.02 | 1.43 | 1.38 | 2,708,000 | 35.93 | 4.06 | 0.00 |
02/01/67
|
1.36 | 1.37 unread messages | +0.03 | 1.43 | 1.35 | 1,970,800 | 35.41 | 4.12 | 0.00 |
28/12/66
|
1.32 | 1.34 unread messages | +0.03 | 1.37 | 1.31 | 1,182,900 | 34.64 | 4.21 | 0.00 |
27/12/66
|
1.34 | 1.31 unread messages | -0.02 | 1.35 | 1.31 | 604,200 | 33.86 | 4.31 | 0.00 |
26/12/66
|
1.35 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 1,750,700 | 34.38 | 4.24 | 0.00 |
25/12/66
|
1.34 | 1.35 unread messages | +0.02 | 1.47 | 1.32 | 9,099,100 | 34.89 | 4.18 | 0.00 |
25/12/66
|
1.34 | 1.35 unread messages | +0.02 | 1.47 | 1.32 | 9,099,100 | 34.89 | 4.18 | 0.00 |
22/12/66
|
1.27 | 1.33 unread messages | +0.07 | 1.51 | 1.27 | 14,574,100 | 34.38 | 4.24 | 0.00 |
22/12/66
|
1.27 | 1.33 unread messages | +0.07 | 1.51 | 1.27 | 14,574,100 | 34.38 | 4.24 | 0.00 |
21/12/66
|
1.27 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 724,000 | 32.57 | 4.48 | 0.00 |
20/12/66
|
1.25 | 1.27 unread messages | +0.03 | 1.34 | 1.24 | 4,338,600 | 32.83 | 4.44 | 0.00 |
19/12/66
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 277,600 | 32.05 | 4.55 | 0.00 |
18/12/66
|
1.20 | 1.23 unread messages | +0.03 | 1.28 | 1.20 | 767,000 | 31.79 | 4.59 | 0.00 |
15/12/66
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 339,400 | 31.02 | 4.70 | 0.00 |
14/12/66
|
1.20 | 1.21 unread messages | +0.01 | 1.24 | 1.18 | 276,000 | 31.28 | 4.66 | 0.00 |
13/12/66
|
1.23 | 1.20 unread messages | -0.01 | 1.23 | 1.18 | 490,600 | 31.02 | 4.70 | 0.00 |
12/12/66
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 301,200 | 31.28 | 4.66 | 0.00 |
08/12/66
|
1.23 | 1.23 unread messages | 0.00 | 1.28 | 1.22 | 806,700 | 31.79 | 4.59 | 0.00 |
07/12/66
|
1.21 | 1.23 unread messages | +0.02 | 1.33 | 1.19 | 2,933,200 | 31.79 | 4.59 | 0.00 |
06/12/66
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 236,700 | 31.28 | 4.66 | 0.00 |
04/12/66
|
1.21 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 302,100 | 31.28 | 4.66 | 0.00 |
01/12/66
|
1.21 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 195,300 | 31.53 | 4.63 | 0.00 |
30/11/66
|
1.26 | 1.21 unread messages | -0.04 | 1.27 | 1.21 | 954,000 | 31.28 | 4.66 | 0.00 |
29/11/66
|
1.23 | 1.25 unread messages | +0.03 | 1.36 | 1.23 | 5,418,900 | 32.31 | 4.51 | 0.00 |
28/11/66
|
1.21 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 253,200 | 31.53 | 4.63 | 0.00 |
27/11/66
|
1.23 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 369,000 | 31.28 | 4.66 | 0.00 |
24/11/66
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 497,100 | 31.28 | 4.66 | 0.00 |
23/11/66
|
1.22 | 1.25 unread messages | +0.03 | 1.31 | 1.21 | 2,216,400 | 32.31 | 4.51 | 0.00 |
22/11/66
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.20 | 444,100 | 31.53 | 4.63 | 0.00 |
21/11/66
|
1.23 | 1.23 unread messages | +0.01 | 1.28 | 1.20 | 1,294,800 | 31.79 | 4.59 | 0.00 |
20/11/66
|
1.21 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 250,100 | 31.53 | 4.63 | 0.00 |
17/11/66
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 227,500 | 31.53 | 4.63 | 0.00 |
16/11/66
|
1.22 | 1.22 unread messages | +0.01 | 1.26 | 1.20 | 413,500 | 31.53 | 4.63 | 0.00 |
15/11/66
|
1.19 | 1.21 unread messages | +0.02 | 1.26 | 1.19 | 987,500 | 31.28 | 4.66 | 0.00 |
14/11/66
|
1.24 | 1.19 unread messages | -0.05 | 1.24 | 1.19 | 810,200 | 30.76 | 4.74 | 0.00 |
13/11/66
|
1.32 | 1.24 unread messages | -0.06 | 1.34 | 1.24 | 1,067,200 | 30.58 | 4.55 | 0.00 |
10/11/66
|
1.31 | 1.30 unread messages | -0.04 | 1.43 | 1.30 | 2,434,900 | 32.06 | 4.34 | 0.00 |
09/11/66
|
1.41 | 1.34 unread messages | -0.06 | 1.42 | 1.32 | 2,617,800 | 33.04 | 4.21 | 0.00 |
08/11/66
|
1.46 | 1.40 unread messages | -0.11 | 1.48 | 1.37 | 6,222,900 | 34.52 | 4.03 | 0.00 |
07/11/66
|
1.42 | 1.51 unread messages | +0.16 | 1.64 | 1.42 | 37,210,700 | 37.24 | 3.74 | 0.00 |
06/11/66
|
1.20 | 1.35 unread messages | +0.15 | 1.50 | 1.18 | 10,132,500 | 33.29 | 4.18 | 0.00 |
03/11/66
|
1.18 | 1.20 unread messages | +0.02 | 1.23 | 1.18 | 436,500 | 29.59 | 4.70 | 0.00 |
02/11/66
|
1.16 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 114,800 | 29.10 | 4.78 | 0.00 |
01/11/66
|
1.11 | 1.16 unread messages | +0.04 | 1.19 | 1.11 | 571,900 | 28.60 | 4.87 | 0.00 |
31/10/66
|
1.11 | 1.12 unread messages | 0.00 | 1.16 | 1.08 | 332,700 | 27.62 | 5.04 | 0.00 |
30/10/66
|
1.20 | 1.12 unread messages | -0.09 | 1.20 | 1.01 | 1,115,500 | 27.62 | 5.04 | 0.00 |
27/10/66
|
1.21 | 1.21 unread messages | +0.01 | 1.24 | 1.19 | 317,800 | 29.84 | 4.66 | 0.00 |
26/10/66
|
1.31 | 1.20 unread messages | -0.11 | 1.31 | 1.20 | 666,900 | 29.59 | 4.70 | 0.00 |
25/10/66
|
1.33 | 1.31 unread messages | -0.01 | 1.35 | 1.30 | 447,500 | 32.30 | 4.31 | 0.00 |
24/10/66
|
1.36 | 1.32 unread messages | -0.05 | 1.37 | 1.30 | 218,400 | 32.55 | 4.28 | 0.00 |
20/10/66
|
1.42 | 1.37 unread messages | -0.05 | 1.43 | 1.37 | 332,400 | 33.78 | 4.12 | 0.00 |
19/10/66
|
1.43 | 1.42 unread messages | 0.00 | 1.46 | 1.41 | 319,500 | 35.02 | 3.97 | 0.00 |
18/10/66
|
1.43 | 1.42 unread messages | -0.01 | 1.61 | 1.42 | 2,202,700 | 35.02 | 3.97 | 0.00 |
17/10/66
|
1.41 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 50,600 | 35.26 | 3.95 | 0.00 |
16/10/66
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.39 | 365,500 | 35.02 | 3.97 | 0.00 |
12/10/66
|
1.43 | 1.44 unread messages | +0.01 | 1.54 | 1.42 | 916,100 | 35.51 | 3.92 | 0.00 |
11/10/66
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.40 | 208,400 | 35.26 | 3.95 | 0.00 |
10/10/66
|
1.40 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 205,000 | 35.26 | 3.95 | 0.00 |
09/10/66
|
1.47 | 1.42 unread messages | -0.05 | 1.47 | 1.40 | 669,200 | 35.02 | 3.97 | 0.00 |
06/10/66
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 211,000 | 36.25 | 3.84 | 0.00 |
05/10/66
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 108,700 | 36.25 | 3.84 | 0.00 |
04/10/66
|
1.45 | 1.46 unread messages | 0.00 | 1.48 | 1.45 | 123,700 | 36.00 | 3.87 | 0.00 |
03/10/66
|
1.48 | 1.46 unread messages | -0.04 | 1.49 | 1.45 | 526,900 | 36.00 | 3.87 | 0.00 |
02/10/66
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 443,300 | 36.99 | 3.76 | 0.00 |
29/09/66
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.51 | 139,200 | 37.24 | 3.74 | 0.00 |
28/09/66
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 119,600 | 37.48 | 3.71 | 0.00 |
27/09/66
|
1.52 | 1.53 unread messages | +0.01 | 1.55 | 1.50 | 308,400 | 37.73 | 3.69 | 0.00 |
26/09/66
|
1.54 | 1.52 unread messages | -0.03 | 1.56 | 1.52 | 389,200 | 37.48 | 3.71 | 0.00 |
25/09/66
|
1.55 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 139,000 | 38.22 | 3.64 | 0.00 |
21/09/66
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 290,000 | 38.22 | 3.64 | 0.00 |
20/09/66
|
1.60 | 1.54 unread messages | -0.06 | 1.60 | 1.52 | 893,200 | 37.98 | 3.66 | 0.00 |
19/09/66
|
1.62 | 1.60 unread messages | -0.01 | 1.63 | 1.59 | 373,000 | 39.45 | 3.53 | 0.00 |
18/09/66
|
1.66 | 1.61 unread messages | -0.05 | 1.66 | 1.61 | 739,200 | 39.70 | 3.51 | 0.00 |
12/09/66
|
1.75 | 1.67 unread messages | -0.08 | 1.75 | 1.65 | 4,365,806 | 43.15 | 3.22 | 0.00 |