ราคาหุ้นย้อนหลัง KUMWEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.02 | 1.03 unread messages | -0.02 | 1.04 | 1.02 | 10,300 | 7.85 | 5.83 | - |
03/12/68
|
1.02 | 1.05 unread messages | +0.03 | 1.05 | 1.02 | 38,100 | 8.00 | 5.71 | - |
02/12/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 18,600 | 7.77 | 5.88 | - |
01/12/68
|
1.00 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 119,300 | 7.85 | 5.83 | - |
28/11/68
|
1.06 | 1.02 unread messages | 0.00 | 1.06 | 1.01 | 37,600 | 7.77 | 5.88 | - |
27/11/68
|
1.04 | 1.02 unread messages | -0.03 | 1.04 | 1.02 | 22,100 | 7.77 | 5.88 | - |
26/11/68
|
1.06 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 2,400 | 8.00 | 5.71 | - |
25/11/68
|
1.07 | 1.04 unread messages | 0.00 | 1.07 | 1.02 | 5,500 | 7.93 | 5.77 | - |
24/11/68
|
1.03 | 1.04 unread messages | +0.02 | 1.06 | 1.03 | 5,100 | 7.93 | 5.77 | - |
21/11/68
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 13,200 | 7.77 | 5.88 | - |
20/11/68
|
1.02 | 1.02 unread messages | -0.05 | 1.04 | 1.02 | 22,800 | 7.77 | 5.88 | - |
19/11/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.01 | 59,200 | 8.15 | 5.61 | - |
18/11/68
|
1.06 | 1.07 unread messages | -0.02 | 1.08 | 1.06 | 20,400 | 8.15 | 5.61 | - |
17/11/68
|
1.06 | 1.09 unread messages | +0.01 | 1.09 | 1.06 | 17,300 | 8.31 | 5.50 | - |
14/11/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 6,800 | 8.61 | 5.56 | - |
13/11/68
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 67,800 | 8.68 | 5.50 | - |
12/11/68
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.08 | 34,600 | 8.68 | 5.50 | - |
11/11/68
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.07 | 25,400 | 8.92 | 5.36 | - |
10/11/68
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.11 | 1,200 | 8.84 | 5.41 | - |
07/11/68
|
1.10 | 1.10 unread messages | +0.02 | 1.10 | 1.09 | 1,500 | 8.76 | 5.45 | - |
06/11/68
|
1.11 | 1.08 unread messages | -0.03 | 1.11 | 1.05 | 71,400 | 8.61 | 5.56 | - |
05/11/68
|
1.14 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 15,700 | 8.84 | 5.41 | - |
04/11/68
|
1.14 | 1.13 unread messages | +0.03 | 1.14 | 1.13 | 1,100 | 9.00 | 5.31 | - |
03/11/68
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 25,000 | 8.76 | 5.45 | - |
31/10/68
|
1.14 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 300 | 8.84 | 5.41 | - |
30/10/68
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 3,500 | 8.84 | 5.41 | - |
29/10/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 2,200 | 8.84 | 5.41 | - |
28/10/68
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 9,000 | 9.00 | 5.31 | - |
27/10/68
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 3,700 | 9.08 | 5.26 | - |
24/10/68
|
1.11 | 1.13 unread messages | +0.03 | 1.13 | 1.11 | 84,400 | 9.00 | 5.31 | - |
22/10/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 43,500 | 8.76 | 5.45 | - |
21/10/68
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 25,900 | 8.92 | 5.36 | - |
20/10/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.10 | 33,700 | 8.84 | 5.41 | - |
17/10/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 17,400 | 8.76 | 5.45 | - |
16/10/68
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 1,400 | 8.84 | 5.41 | - |
15/10/68
|
1.15 | 1.11 unread messages | 0.00 | 1.15 | 1.10 | 5,000 | 8.84 | 5.41 | - |
14/10/68
|
1.10 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 71,800 | 8.84 | 5.41 | - |
10/10/68
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 17,600 | 8.92 | 5.36 | - |
09/10/68
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 29,100 | 9.08 | 5.26 | - |
08/10/68
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 124,000 | 8.92 | 5.36 | - |
07/10/68
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 24,600 | 8.92 | 5.36 | - |
06/10/68
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.13 | 243,600 | 9.00 | 5.31 | - |
03/10/68
|
1.14 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 13,000 | 8.92 | 5.36 | - |
02/10/68
|
1.13 | 1.12 unread messages | -0.01 | 1.16 | 1.12 | 64,900 | 8.92 | 5.36 | - |
01/10/68
|
1.16 | 1.13 unread messages | -0.03 | 1.17 | 1.12 | 84,200 | 9.00 | 5.31 | - |
30/09/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.11 | 62,000 | 9.24 | 5.17 | - |
29/09/68
|
1.17 | 1.17 unread messages | +0.02 | 1.20 | 1.15 | 153,900 | 9.32 | 5.13 | - |
26/09/68
|
1.16 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 17,700 | 9.16 | 5.22 | - |
25/09/68
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.13 | 9,200 | 9.08 | 5.26 | - |
24/09/68
|
1.13 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 54,100 | 9.16 | 5.22 | - |
23/09/68
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 45,300 | 9.24 | 5.17 | - |
22/09/68
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.14 | 15,800 | 9.24 | 5.17 | - |
19/09/68
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.13 | 32,700 | 9.08 | 5.26 | - |
18/09/68
|
1.17 | 1.16 unread messages | +0.02 | 1.18 | 1.13 | 122,700 | 9.24 | 5.17 | - |
17/09/68
|
1.15 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 55,200 | 9.08 | 5.26 | - |
16/09/68
|
1.18 | 1.15 unread messages | -0.01 | 1.18 | 1.14 | 30,800 | 9.16 | 5.22 | - |
15/09/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 800 | 9.24 | 5.17 | - |
12/09/68
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.14 | 22,300 | 9.32 | 5.13 | - |
11/09/68
|
1.19 | 1.15 unread messages | -0.02 | 1.20 | 1.14 | 29,600 | 9.16 | 5.22 | - |
10/09/68
|
1.14 | 1.17 unread messages | +0.01 | 1.18 | 1.14 | 76,400 | 9.32 | 5.13 | - |
09/09/68
|
1.21 | 1.16 unread messages | -0.02 | 1.21 | 1.13 | 65,800 | 9.24 | 5.17 | - |
08/09/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 7,400 | 9.40 | 5.08 | - |
05/09/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 5,800 | 9.56 | 5.00 | - |
04/09/68
|
1.23 | 1.21 unread messages | +0.03 | 1.23 | 1.17 | 143,700 | 9.64 | 4.96 | - |
03/09/68
|
1.16 | 1.18 unread messages | +0.05 | 1.18 | 1.12 | 59,000 | 9.40 | 5.08 | - |
02/09/68
|
1.12 | 1.13 unread messages | -0.01 | 1.13 | 1.12 | 7,800 | 9.00 | 5.31 | - |
01/09/68
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.10 | 17,200 | 9.08 | 5.26 | - |
29/08/68
|
1.14 | 1.14 unread messages | +0.01 | 1.18 | 1.14 | 22,500 | 9.08 | 5.26 | - |
28/08/68
|
1.20 | 1.13 unread messages | -0.05 | 1.20 | 1.13 | 68,800 | 9.00 | 5.31 | - |
27/08/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 3,200 | 9.40 | 5.08 | - |
26/08/68
|
1.16 | 1.19 unread messages | 0.00 | 1.20 | 1.16 | 34,500 | 9.48 | 5.04 | - |
22/08/68
|
1.21 | 1.17 unread messages | 0.00 | 1.21 | 1.16 | 6,500 | 9.32 | 5.13 | - |
21/08/68
|
1.20 | 1.17 unread messages | -0.04 | 1.20 | 1.14 | 159,300 | 9.32 | 5.13 | - |
20/08/68
|
1.20 | 1.21 unread messages | +0.01 | 1.24 | 1.19 | 28,200 | 9.64 | 4.96 | - |
19/08/68
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 10,800 | 9.56 | 5.00 | - |
18/08/68
|
1.16 | 1.20 unread messages | +0.03 | 1.20 | 1.16 | 22,100 | 9.56 | 5.00 | - |
15/08/68
|
1.15 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 33,200 | 9.32 | 5.13 | - |
14/08/68
|
1.15 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 12,500 | 8.78 | 5.08 | - |
13/08/68
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 4,100 | 8.85 | 5.04 | - |
08/08/68
|
1.19 | 1.18 unread messages | 0.00 | 1.21 | 1.17 | 21,600 | 8.78 | 5.08 | - |
07/08/68
|
1.18 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 62,500 | 8.78 | 5.08 | - |
06/08/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 8,300 | 8.93 | 5.00 | - |
05/08/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 16,800 | 8.93 | 5.00 | - |
04/08/68
|
1.14 | 1.20 unread messages | +0.02 | 1.21 | 1.14 | 97,700 | 8.93 | 5.00 | - |
01/08/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 15,400 | 8.78 | 5.08 | - |
31/07/68
|
1.15 | 1.18 unread messages | +0.04 | 1.20 | 1.15 | 180,600 | 8.78 | 5.08 | - |
30/07/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 200 | 8.48 | 5.26 | - |
29/07/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 11,000 | 8.41 | 5.31 | - |
25/07/68
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.13 | 100 | 8.41 | 5.31 | - |
24/07/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 1,300 | 8.33 | 5.36 | - |
23/07/68
|
1.11 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 6,100 | 8.41 | 5.31 | - |
22/07/68
|
1.13 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 30,100 | 8.41 | 5.31 | - |
21/07/68
|
1.08 | 1.14 unread messages | +0.04 | 1.15 | 1.08 | 27,100 | 8.48 | 5.26 | - |
18/07/68
|
1.10 | 1.10 unread messages | -0.03 | 1.13 | 1.06 | 83,600 | 8.18 | 5.45 | - |
17/07/68
|
1.09 | 1.13 unread messages | +0.01 | 1.14 | 1.09 | 69,700 | 8.41 | 5.31 | - |
16/07/68
|
1.11 | 1.12 unread messages | 0.00 | 1.18 | 1.09 | 40,400 | 8.33 | 5.36 | - |
15/07/68
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 65,100 | 8.33 | 5.36 | - |
14/07/68
|
1.11 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 28,900 | 8.33 | 5.36 | - |
11/07/68
|
1.09 | 1.14 unread messages | -0.05 | 1.16 | 1.09 | 21,900 | 8.48 | 5.26 | - |
09/07/68
|
1.24 | 1.19 unread messages | -0.01 | 1.24 | 1.19 | 2,300 | 8.85 | 5.04 | - |
08/07/68
|
1.10 | 1.20 unread messages | +0.08 | 1.28 | 1.10 | 30,800 | 8.93 | 5.00 | - |
07/07/68
|
1.14 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 10,600 | 8.33 | 5.36 | - |
04/07/68
|
1.13 | 1.14 unread messages | +0.03 | 1.14 | 1.13 | 900 | 8.48 | 5.26 | - |
03/07/68
|
1.09 | 1.11 unread messages | +0.02 | 1.14 | 1.09 | 11,600 | 8.26 | 5.41 | - |
02/07/68
|
1.14 | 1.09 unread messages | -0.04 | 1.14 | 1.09 | 12,500 | 8.11 | 5.50 | - |
01/07/68
|
1.09 | 1.13 unread messages | +0.08 | 1.13 | 1.09 | 15,200 | 8.41 | 5.31 | - |
30/06/68
|
1.07 | 1.05 unread messages | -0.04 | 1.07 | 1.05 | 15,200 | 7.81 | 5.71 | - |
27/06/68
|
1.16 | 1.09 unread messages | -0.07 | 1.16 | 1.07 | 29,700 | 8.11 | 5.50 | - |
26/06/68
|
1.09 | 1.16 unread messages | +0.08 | 1.20 | 1.08 | 43,300 | 8.63 | 5.17 | - |
25/06/68
|
1.04 | 1.08 unread messages | -0.01 | 1.09 | 1.02 | 54,200 | 8.03 | 5.56 | - |
24/06/68
|
1.04 | 1.09 unread messages | +0.05 | 1.09 | 1.04 | 33,900 | 8.11 | 5.50 | - |
23/06/68
|
1.08 | 1.04 unread messages | -0.09 | 1.11 | 1.03 | 77,900 | 7.74 | 5.77 | - |
20/06/68
|
1.11 | 1.13 unread messages | +0.02 | 1.16 | 1.11 | 5,300 | 8.41 | 5.31 | - |
19/06/68
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 30,400 | 8.26 | 5.41 | - |
18/06/68
|
1.14 | 1.10 unread messages | 0.00 | 1.14 | 1.10 | 36,600 | 8.18 | 5.45 | - |
17/06/68
|
1.20 | 1.10 unread messages | -0.09 | 1.20 | 1.10 | 56,900 | 8.18 | 5.45 | - |
16/06/68
|
1.20 | 1.19 unread messages | +0.02 | 1.20 | 1.19 | 200 | 8.85 | 5.04 | - |
13/06/68
|
1.16 | 1.17 unread messages | -0.02 | 1.19 | 1.13 | 5,600 | 8.70 | 5.13 | - |
12/06/68
|
1.15 | 1.19 unread messages | +0.02 | 1.21 | 1.15 | 1,600 | 8.85 | 5.04 | - |
11/06/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 2,700 | 8.70 | 5.13 | - |
10/06/68
|
1.22 | 1.17 unread messages | -0.04 | 1.22 | 1.12 | 67,300 | 8.70 | 5.13 | - |
09/06/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 10,400 | 9.00 | 4.96 | - |
06/06/68
|
1.29 | 1.21 unread messages | +0.01 | 1.30 | 1.16 | 278,600 | 9.00 | 4.96 | - |
05/06/68
|
1.06 | 1.20 unread messages | +0.12 | 1.36 | 1.06 | 231,900 | 8.93 | 5.00 | - |
04/06/68
|
1.07 | 1.08 unread messages | -0.02 | 1.08 | 1.07 | 85,500 | 8.03 | 5.56 | - |
30/05/68
|
1.11 | 1.10 unread messages | -0.02 | 1.11 | 1.10 | 23,100 | 8.18 | 5.45 | - |
29/05/68
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.11 | 23,700 | 8.33 | 5.36 | - |
28/05/68
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.13 | 1,600 | 8.41 | 5.31 | - |
27/05/68
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.11 | 10,000 | 8.33 | 5.36 | - |
26/05/68
|
1.11 | 1.11 unread messages | -0.06 | 1.12 | 1.11 | 40,100 | 8.26 | 5.41 | - |
23/05/68
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 4,400 | 8.70 | 5.13 | - |
22/05/68
|
1.16 | 1.16 unread messages | 0.00 | 1.20 | 1.15 | 16,600 | 8.63 | 5.17 | - |
21/05/68
|
1.15 | 1.16 unread messages | +0.06 | 1.16 | 1.14 | 14,600 | 8.63 | 5.17 | - |
20/05/68
|
1.12 | 1.10 unread messages | -0.05 | 1.15 | 1.10 | 172,800 | 8.18 | 5.45 | - |
19/05/68
|
1.30 | 1.15 unread messages | +0.04 | 1.30 | 1.15 | 29,000 | 8.56 | 5.22 | - |
16/05/68
|
1.14 | 1.11 unread messages | -0.02 | 1.18 | 1.11 | 51,600 | 8.26 | 5.41 | - |
14/05/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 51,700 | 8.70 | 5.13 | - |
13/05/68
|
1.24 | 1.17 unread messages | -0.06 | 1.24 | 1.11 | 106,600 | 9.44 | 5.13 | - |
09/05/68
|
1.04 | 1.23 unread messages | +0.20 | 1.25 | 1.04 | 109,000 | 9.92 | 4.88 | - |
09/05/68
|
1.04 | 1.23 unread messages | +0.20 | 1.25 | 1.04 | 109,000 | 9.92 | 4.88 | - |
08/05/68
|
1.09 | 1.03 unread messages | -0.04 | 1.09 | 1.00 | 97,500 | 8.31 | 5.83 | - |
07/05/68
|
1.04 | 1.07 unread messages | -0.01 | 1.10 | 1.04 | 32,000 | 8.63 | 5.61 | - |
06/05/68
|
1.08 | 1.08 unread messages | +0.01 | 1.14 | 1.07 | 40,000 | 8.71 | 5.56 | - |
02/05/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 113,900 | 8.63 | 5.61 | - |
30/04/68
|
1.09 | 1.08 unread messages | -0.03 | 1.11 | 1.08 | 187,400 | 8.71 | 5.56 | - |
29/04/68
|
1.08 | 1.11 unread messages | +0.03 | 1.11 | 1.07 | 93,800 | 8.96 | 5.41 | - |
28/04/68
|
1.09 | 1.08 unread messages | -0.04 | 1.09 | 1.07 | 140,600 | 8.71 | 5.56 | - |
25/04/68
|
1.13 | 1.12 unread messages | +0.05 | 1.13 | 1.08 | 40,900 | 9.04 | 5.36 | - |
24/04/68
|
1.08 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 72,900 | 8.63 | 5.61 | - |
23/04/68
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 27,700 | 8.55 | 5.66 | - |
22/04/68
|
1.04 | 1.07 unread messages | +0.02 | 1.09 | 1.04 | 12,400 | 8.63 | 5.61 | - |
21/04/68
|
1.08 | 1.05 unread messages | 0.00 | 1.08 | 1.04 | 30,100 | 8.47 | 5.71 | - |
18/04/68
|
1.07 | 1.05 unread messages | 0.00 | 1.07 | 1.02 | 93,200 | 8.47 | 5.71 | - |
17/04/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 5,900 | 8.47 | 5.71 | - |
16/04/68
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.02 | 148,200 | 8.39 | 5.77 | - |
11/04/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.00 | 11,100 | 8.31 | 5.83 | - |
10/04/68
|
1.02 | 1.04 unread messages | +0.05 | 1.04 | 1.00 | 84,400 | 8.39 | 5.77 | - |
09/04/68
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.95 | 15,700 | 7.99 | 6.06 | - |
08/04/68
|
0.95 | 0.97 unread messages | -0.10 | 1.08 | 0.92 | 271,800 | 7.83 | 6.19 | - |
04/04/68
|
1.05 | 1.07 unread messages | +0.01 | 1.09 | 1.03 | 77,100 | 8.63 | 5.61 | - |
03/04/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.05 | 68,400 | 8.55 | 5.66 | - |
02/04/68
|
1.08 | 1.07 unread messages | +0.01 | 1.11 | 1.06 | 173,500 | 8.63 | 5.61 | - |
01/04/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 50,700 | 8.55 | 5.66 | - |
31/03/68
|
1.10 | 1.05 unread messages | -0.06 | 1.13 | 1.03 | 170,700 | 8.47 | 5.71 | - |
28/03/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.10 | 24,400 | 8.96 | 5.41 | - |
27/03/68
|
1.07 | 1.11 unread messages | +0.04 | 1.13 | 1.07 | 7,400 | 8.96 | 5.41 | - |
26/03/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 20,700 | 8.63 | 5.61 | - |
25/03/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 27,100 | 8.55 | 5.66 | - |
24/03/68
|
1.03 | 1.05 unread messages | 0.00 | 1.06 | 1.03 | 53,000 | 8.47 | 5.71 | - |
21/03/68
|
1.05 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 37,300 | 8.47 | 5.71 | - |
20/03/68
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.02 | 90,400 | 8.39 | 5.77 | - |
19/03/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 79,700 | 8.55 | 5.66 | - |
18/03/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 21,300 | 8.47 | 5.71 | - |
17/03/68
|
1.09 | 1.04 unread messages | 0.00 | 1.10 | 1.02 | 250,400 | 8.39 | 5.77 | - |
14/03/68
|
1.01 | 1.04 unread messages | +0.02 | 1.04 | 1.01 | 126,100 | 8.39 | 5.77 | - |
13/03/68
|
1.05 | 1.02 unread messages | -0.04 | 1.05 | 1.02 | 14,100 | 8.23 | 5.88 | - |
12/03/68
|
1.02 | 1.06 unread messages | +0.04 | 1.06 | 1.00 | 55,700 | 8.55 | 5.66 | - |
11/03/68
|
1.03 | 1.02 unread messages | -0.02 | 1.03 | 1.02 | 29,300 | 8.23 | 5.88 | - |
10/03/68
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 103,200 | 8.39 | 5.77 | - |
07/03/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 16,800 | 8.47 | 5.71 | - |
06/03/68
|
1.05 | 1.04 unread messages | -0.04 | 1.05 | 1.03 | 21,400 | 8.39 | 5.77 | - |
05/03/68
|
1.03 | 1.08 unread messages | +0.05 | 1.08 | 1.01 | 126,500 | 8.71 | 5.56 | - |
04/03/68
|
1.04 | 1.03 unread messages | -0.02 | 1.04 | 1.02 | 9,900 | 8.31 | 5.83 | - |
03/03/68
|
1.02 | 1.05 unread messages | +0.03 | 1.07 | 1.02 | 36,200 | 8.47 | 5.71 | - |
28/02/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 0.99 | 106,500 | 12.40 | 4.90 | - |
27/02/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 26,500 | 12.16 | 5.00 | - |
26/02/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 30,100 | 12.28 | 4.95 | - |
25/02/68
|
1.00 | 1.01 unread messages | +0.01 | 1.04 | 1.00 | 8,600 | 12.28 | 4.95 | - |
24/02/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 2,400 | 12.16 | 5.00 | - |
21/02/68
|
1.00 | 1.03 unread messages | -0.01 | 1.10 | 1.00 | 111,700 | 12.52 | 4.85 | - |
20/02/68
|
1.00 | 1.04 unread messages | +0.02 | 1.04 | 1.00 | 1,000 | 12.64 | 4.81 | - |
19/02/68
|
0.99 | 1.02 unread messages | +0.02 | 1.04 | 0.99 | 2,400 | 12.40 | 4.90 | - |
18/02/68
|
0.98 | 1.00 unread messages | +0.04 | 1.03 | 0.98 | 13,600 | 12.16 | 5.00 | - |
17/02/68
|
1.00 | 0.96 unread messages | -0.03 | 1.00 | 0.92 | 44,300 | 11.67 | 5.21 | - |
14/02/68
|
0.96 | 0.99 unread messages | +0.01 | 0.99 | 0.96 | 26,300 | 12.03 | 5.05 | - |
13/02/68
|
0.99 | 0.98 unread messages | 0.00 | 1.04 | 0.93 | 113,600 | 11.91 | 5.10 | - |
11/02/68
|
1.00 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 24,000 | 11.91 | 5.10 | - |
10/02/68
|
0.97 | 0.97 unread messages | -0.03 | 1.00 | 0.90 | 267,800 | 11.79 | 5.15 | - |