ราคาหุ้นย้อนหลัง KUMWEL
ตาราง ราคาหุ้นย้อนหลัง
2.34/1.67
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.87 | 1.88 unread messages | -0.04 | 1.92 | 1.87 | 3,500 | 23.41 | 2.66 | 0.00 |
04/07/67
|
1.86 | 1.92 unread messages | +0.05 | 1.92 | 1.85 | 96,400 | 23.91 | 2.60 | 0.00 |
03/07/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 23,200 | 23.29 | 2.67 | 0.00 |
02/07/67
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 55,100 | 23.41 | 2.66 | 0.00 |
01/07/67
|
1.92 | 1.87 unread messages | -0.01 | 1.92 | 1.86 | 17,900 | 23.29 | 2.67 | 0.00 |
28/06/67
|
1.88 | 1.88 unread messages | 0.00 | 1.93 | 1.87 | 126,300 | 23.41 | 2.66 | 0.00 |
27/06/67
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 6,500 | 23.41 | 2.66 | 0.00 |
26/06/67
|
1.95 | 1.90 unread messages | 0.00 | 1.95 | 1.90 | 900 | 23.66 | 2.63 | 0.00 |
25/06/67
|
1.95 | 1.90 unread messages | -0.04 | 1.95 | 1.90 | 48,800 | 23.66 | 2.63 | 0.00 |
24/06/67
|
1.92 | 1.94 unread messages | +0.07 | 1.94 | 1.91 | 143,100 | 24.16 | 2.58 | 0.00 |
21/06/67
|
1.86 | 1.87 unread messages | -0.02 | 1.92 | 1.86 | 273,800 | 23.29 | 2.67 | 0.00 |
20/06/67
|
1.90 | 1.89 unread messages | -0.04 | 1.92 | 1.89 | 3,800 | 23.53 | 2.65 | 0.00 |
19/06/67
|
1.90 | 1.93 unread messages | +0.07 | 1.93 | 1.86 | 416,600 | 24.03 | 2.59 | 0.00 |
18/06/67
|
1.88 | 1.86 unread messages | -0.02 | 1.92 | 1.86 | 665,800 | 23.16 | 2.69 | 0.00 |
17/06/67
|
1.91 | 1.88 unread messages | -0.03 | 1.93 | 1.86 | 155,800 | 23.41 | 2.66 | 0.00 |
14/06/67
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.91 | 89,700 | 23.78 | 2.62 | 0.00 |
13/06/67
|
1.78 | 1.90 unread messages | +0.10 | 1.96 | 1.76 | 547,000 | 23.66 | 2.63 | 0.00 |
12/06/67
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.80 | 270,800 | 22.41 | 2.78 | 0.00 |
11/06/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.79 | 37,900 | 22.66 | 2.75 | 0.00 |
10/06/67
|
1.91 | 1.82 unread messages | -0.04 | 1.91 | 1.82 | 388,800 | 22.66 | 2.75 | 0.00 |
07/06/67
|
1.89 | 1.86 unread messages | -0.02 | 1.90 | 1.85 | 78,400 | 23.16 | 2.69 | 0.00 |
06/06/67
|
1.86 | 1.88 unread messages | -0.03 | 1.94 | 1.86 | 112,100 | 23.41 | 2.66 | 0.00 |
06/06/67
|
1.86 | 1.88 unread messages | -0.03 | 1.94 | 1.86 | 112,100 | 23.41 | 2.66 | 0.00 |
06/06/67
|
1.86 | 1.88 unread messages | -0.03 | 1.94 | 1.86 | 112,100 | 23.41 | 2.66 | 0.00 |
05/06/67
|
1.89 | 1.91 unread messages | +0.07 | 1.93 | 1.84 | 207,700 | 23.78 | 2.62 | 0.00 |
04/06/67
|
1.90 | 1.84 unread messages | -0.03 | 1.90 | 1.84 | 115,400 | 22.91 | 2.72 | 0.00 |
31/05/67
|
1.91 | 1.87 unread messages | -0.03 | 1.91 | 1.87 | 47,600 | 23.29 | 2.67 | 0.00 |
30/05/67
|
1.87 | 1.90 unread messages | +0.04 | 1.90 | 1.86 | 402,100 | 23.66 | 2.63 | 0.00 |
29/05/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.84 | 94,800 | 23.16 | 2.69 | 0.00 |
28/05/67
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.83 | 175,500 | 23.41 | 2.66 | 0.00 |
27/05/67
|
1.82 | 1.87 unread messages | -0.03 | 1.89 | 1.82 | 47,000 | 23.29 | 2.67 | 0.00 |
24/05/67
|
1.80 | 1.90 unread messages | +0.09 | 1.91 | 1.79 | 368,300 | 23.66 | 2.63 | 0.00 |
23/05/67
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 68,500 | 22.54 | 2.76 | 0.00 |
21/05/67
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 10,700 | 22.79 | 2.73 | 0.00 |
20/05/67
|
1.82 | 1.83 unread messages | -0.01 | 1.84 | 1.81 | 26,600 | 22.79 | 2.73 | 0.00 |
17/05/67
|
1.81 | 1.84 unread messages | +0.02 | 1.91 | 1.79 | 60,700 | 22.91 | 2.72 | 0.00 |
16/05/67
|
1.82 | 1.82 unread messages | -0.06 | 1.85 | 1.82 | 26,000 | 22.66 | 2.75 | 0.00 |
15/05/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 35,200 | 23.41 | 2.66 | 0.00 |
14/05/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 119,200 | 23.53 | 2.65 | 0.00 |
13/05/67
|
1.90 | 1.90 unread messages | -0.02 | 1.94 | 1.89 | 142,300 | 23.66 | 2.63 | 0.00 |
10/05/67
|
1.85 | 1.92 unread messages | +0.14 | 1.92 | 1.80 | 106,200 | 23.91 | 2.60 | 0.00 |
09/05/67
|
1.75 | 1.78 unread messages | -0.06 | 1.80 | 1.73 | 66,200 | 22.17 | 2.81 | 0.00 |
08/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 70,400 | 22.91 | 2.72 | 0.00 |
07/05/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.82 | 42,500 | 23.04 | 2.70 | 0.00 |
03/05/67
|
1.80 | 1.87 unread messages | -0.01 | 1.88 | 1.80 | 3,300 | 23.29 | 2.67 | 0.00 |
02/05/67
|
1.83 | 1.88 unread messages | 0.00 | 1.88 | 1.83 | 22,500 | 23.41 | 2.66 | 0.00 |
30/04/67
|
1.89 | 1.88 unread messages | +0.05 | 1.89 | 1.83 | 124,100 | 23.41 | 2.66 | 0.00 |
29/04/67
|
1.77 | 1.83 unread messages | -0.02 | 1.83 | 1.76 | 159,000 | 22.79 | 2.73 | 0.00 |
26/04/67
|
1.75 | 1.85 unread messages | +0.08 | 1.85 | 1.75 | 96,200 | 23.04 | 2.70 | 0.00 |
25/04/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 91,300 | 22.04 | 2.82 | 0.00 |
24/04/67
|
1.78 | 1.78 unread messages | -0.05 | 1.82 | 1.77 | 9,200 | 22.17 | 2.81 | 0.00 |
23/04/67
|
1.79 | 1.83 unread messages | -0.01 | 1.84 | 1.79 | 1,200 | 22.79 | 2.73 | 0.00 |
22/04/67
|
1.76 | 1.84 unread messages | +0.03 | 1.84 | 1.76 | 105,100 | 22.91 | 2.72 | 0.00 |
19/04/67
|
1.81 | 1.81 unread messages | 0.00 | 1.85 | 1.74 | 250,300 | 22.54 | 2.76 | 0.00 |
18/04/67
|
1.76 | 1.81 unread messages | +0.05 | 1.85 | 1.76 | 143,500 | 22.54 | 2.76 | 0.00 |
17/04/67
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.75 | 127,700 | 21.92 | 2.84 | 0.00 |
11/04/67
|
1.80 | 1.80 unread messages | -0.01 | 1.82 | 1.80 | 68,800 | 22.42 | 2.78 | 0.00 |
10/04/67
|
1.80 | 1.81 unread messages | +0.02 | 1.84 | 1.80 | 203,700 | 22.54 | 2.76 | 0.00 |
09/04/67
|
1.73 | 1.79 unread messages | -0.01 | 1.79 | 1.73 | 40,600 | 22.29 | 2.79 | 0.00 |
05/04/67
|
1.77 | 1.80 unread messages | -0.01 | 1.81 | 1.75 | 51,500 | 22.42 | 2.78 | 0.00 |
04/04/67
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.80 | 51,300 | 22.54 | 2.76 | 0.00 |
02/04/67
|
1.77 | 1.77 unread messages | -0.03 | 1.77 | 1.75 | 149,700 | 22.04 | 2.82 | 0.00 |
01/04/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 67,300 | 22.42 | 2.78 | 0.00 |
29/03/67
|
1.76 | 1.80 unread messages | +0.02 | 1.80 | 1.76 | 57,900 | 22.42 | 2.78 | 0.00 |
28/03/67
|
1.77 | 1.78 unread messages | +0.01 | 1.83 | 1.75 | 51,200 | 22.17 | 2.81 | 0.00 |
27/03/67
|
1.78 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 43,400 | 22.04 | 2.82 | 0.00 |
26/03/67
|
1.77 | 1.79 unread messages | +0.05 | 1.79 | 1.74 | 3,400 | 22.29 | 2.79 | 0.00 |
25/03/67
|
1.75 | 1.74 unread messages | -0.03 | 1.76 | 1.74 | 105,300 | 21.67 | 2.87 | 0.00 |
22/03/67
|
1.75 | 1.77 unread messages | +0.01 | 1.80 | 1.75 | 4,300 | 22.04 | 2.82 | 0.00 |
21/03/67
|
1.73 | 1.76 unread messages | +0.02 | 1.84 | 1.73 | 43,000 | 21.92 | 2.84 | 0.00 |
20/03/67
|
1.78 | 1.74 unread messages | -0.03 | 1.80 | 1.74 | 66,000 | 21.67 | 2.87 | 0.00 |
19/03/67
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 29,300 | 22.04 | 2.82 | 0.00 |
18/03/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.78 | 8,400 | 22.17 | 2.81 | 0.00 |
15/03/67
|
1.80 | 1.78 unread messages | -0.02 | 1.82 | 1.78 | 51,600 | 22.17 | 2.81 | 0.00 |
14/03/67
|
1.80 | 1.80 unread messages | -0.04 | 1.84 | 1.80 | 88,400 | 22.42 | 2.78 | 0.00 |
13/03/67
|
1.75 | 1.84 unread messages | +0.04 | 1.84 | 1.75 | 126,900 | 22.91 | 2.72 | 0.00 |
12/03/67
|
1.77 | 1.80 unread messages | +0.03 | 1.80 | 1.77 | 33,900 | 22.42 | 2.78 | 0.00 |
11/03/67
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.75 | 2,900 | 22.04 | 2.82 | 0.00 |
08/03/67
|
1.77 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 5,600 | 22.17 | 2.81 | 0.00 |
07/03/67
|
1.82 | 1.78 unread messages | -0.01 | 1.82 | 1.77 | 16,400 | 22.17 | 2.81 | 0.00 |
06/03/67
|
1.82 | 1.79 unread messages | -0.03 | 1.82 | 1.79 | 8,900 | 22.29 | 2.79 | 0.00 |
05/03/67
|
1.78 | 1.82 unread messages | +0.03 | 1.83 | 1.77 | 160,100 | 22.67 | 2.75 | 0.00 |
04/03/67
|
1.72 | 1.79 unread messages | +0.05 | 1.79 | 1.72 | 11,100 | 22.29 | 2.79 | 0.00 |
01/03/67
|
1.77 | 1.74 unread messages | -0.04 | 1.77 | 1.72 | 31,300 | 21.67 | 2.87 | 0.00 |
29/02/67
|
1.80 | 1.78 unread messages | +0.02 | 1.82 | 1.77 | 48,300 | 22.17 | 2.81 | 0.00 |
28/02/67
|
1.74 | 1.76 unread messages | +0.01 | 1.80 | 1.74 | 61,000 | 21.92 | 3.98 | 0.00 |
27/02/67
|
1.75 | 1.75 unread messages | -0.02 | 1.76 | 1.74 | 40,000 | 13.02 | 4.00 | 0.00 |
23/02/67
|
1.76 | 1.77 unread messages | +0.01 | 1.78 | 1.76 | 71,000 | 13.17 | 3.95 | 0.00 |
22/02/67
|
1.79 | 1.76 unread messages | -0.06 | 1.79 | 1.76 | 33,300 | 13.09 | 3.98 | 0.00 |
21/02/67
|
1.81 | 1.82 unread messages | -0.02 | 1.83 | 1.76 | 42,800 | 13.54 | 3.85 | 0.00 |
20/02/67
|
1.73 | 1.84 unread messages | +0.08 | 1.86 | 1.72 | 148,400 | 13.69 | 3.80 | 0.00 |
19/02/67
|
1.81 | 1.76 unread messages | -0.01 | 1.81 | 1.76 | 32,200 | 13.09 | 3.98 | 0.00 |
16/02/67
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.77 | 700 | 13.17 | 3.95 | 0.00 |
15/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.76 | 21,200 | 13.24 | 3.93 | 0.00 |
14/02/67
|
1.81 | 1.78 unread messages | -0.04 | 1.81 | 1.78 | 19,000 | 13.24 | 3.93 | 0.00 |
13/02/67
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.80 | 86,400 | 13.54 | 3.85 | 0.00 |
12/02/67
|
1.84 | 1.83 unread messages | +0.03 | 1.89 | 1.81 | 283,600 | 13.61 | 3.83 | 0.00 |
09/02/67
|
1.81 | 1.80 unread messages | -0.01 | 1.82 | 1.77 | 52,500 | 13.39 | 3.89 | 0.00 |
08/02/67
|
1.77 | 1.81 unread messages | +0.04 | 1.83 | 1.77 | 86,700 | 13.47 | 3.87 | 0.00 |
07/02/67
|
1.77 | 1.77 unread messages | 0.00 | 1.82 | 1.77 | 254,300 | 13.17 | 3.95 | 0.00 |
06/02/67
|
1.75 | 1.77 unread messages | +0.01 | 1.77 | 1.74 | 37,100 | 13.17 | 3.95 | 0.00 |
05/02/67
|
1.75 | 1.76 unread messages | +0.02 | 1.80 | 1.74 | 126,700 | 13.09 | 3.98 | 0.00 |
02/02/67
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 51,000 | 12.94 | 4.02 | 0.00 |
01/02/67
|
1.75 | 1.74 unread messages | +0.01 | 1.75 | 1.74 | 27,900 | 12.94 | 4.02 | 0.00 |
31/01/67
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.71 | 68,100 | 12.87 | 4.05 | 0.00 |
30/01/67
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 35,900 | 12.94 | 4.02 | 0.00 |
29/01/67
|
1.73 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 22,700 | 12.94 | 4.02 | 0.00 |
26/01/67
|
1.71 | 1.74 unread messages | +0.01 | 1.74 | 1.71 | 28,600 | 12.94 | 4.02 | 0.00 |
25/01/67
|
1.75 | 1.73 unread messages | -0.02 | 1.77 | 1.70 | 245,000 | 12.87 | 4.05 | 0.00 |
24/01/67
|
1.73 | 1.75 unread messages | -0.04 | 1.79 | 1.73 | 103,900 | 13.02 | 4.00 | 0.00 |
23/01/67
|
1.82 | 1.79 unread messages | +0.02 | 1.82 | 1.72 | 27,700 | 13.32 | 3.91 | 0.00 |
22/01/67
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.74 | 18,800 | 13.17 | 3.95 | 0.00 |
18/01/67
|
1.78 | 1.80 unread messages | +0.02 | 1.84 | 1.78 | 85,000 | 13.39 | 3.89 | 0.00 |
17/01/67
|
1.84 | 1.78 unread messages | -0.04 | 1.84 | 1.78 | 51,500 | 13.24 | 3.93 | 0.00 |
16/01/67
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 91,200 | 13.54 | 3.85 | 0.00 |
15/01/67
|
1.83 | 1.83 unread messages | +0.03 | 1.88 | 1.80 | 703,000 | 13.61 | 3.83 | 0.00 |
12/01/67
|
1.79 | 1.80 unread messages | +0.02 | 1.81 | 1.78 | 326,700 | 13.39 | 3.89 | 0.00 |
11/01/67
|
1.81 | 1.78 unread messages | -0.02 | 1.95 | 1.78 | 2,049,700 | 13.24 | 3.93 | 0.00 |
10/01/67
|
1.82 | 1.80 unread messages | +0.02 | 1.82 | 1.77 | 199,300 | 13.39 | 3.89 | 0.00 |
09/01/67
|
1.78 | 1.78 unread messages | +0.01 | 1.83 | 1.76 | 424,900 | 13.24 | 3.93 | 0.00 |
08/01/67
|
1.80 | 1.77 unread messages | -0.03 | 1.83 | 1.75 | 47,100 | 13.17 | 3.95 | 0.00 |
05/01/67
|
1.77 | 1.80 unread messages | +0.04 | 1.85 | 1.74 | 190,000 | 13.39 | 3.89 | 0.00 |
04/01/67
|
1.73 | 1.76 unread messages | +0.02 | 1.78 | 1.73 | 7,400 | 13.09 | 3.98 | 0.00 |
03/01/67
|
1.75 | 1.74 unread messages | -0.01 | 1.79 | 1.72 | 149,000 | 12.94 | 4.02 | 0.00 |
02/01/67
|
1.71 | 1.75 unread messages | +0.03 | 1.75 | 1.70 | 727,100 | 13.02 | 4.00 | 0.00 |
28/12/66
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 103,500 | 12.80 | 4.07 | 0.00 |
27/12/66
|
1.74 | 1.73 unread messages | -0.03 | 1.77 | 1.73 | 113,800 | 12.87 | 4.05 | 0.00 |
26/12/66
|
1.81 | 1.76 unread messages | 0.00 | 1.81 | 1.75 | 9,200 | 13.09 | 3.98 | 0.00 |
25/12/66
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.73 | 35,300 | 13.09 | 3.98 | 0.00 |
25/12/66
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.73 | 35,300 | 13.09 | 3.98 | 0.00 |
22/12/66
|
1.78 | 1.75 unread messages | -0.03 | 1.78 | 1.74 | 4,000 | 13.02 | 4.00 | 0.00 |
22/12/66
|
1.78 | 1.75 unread messages | -0.03 | 1.78 | 1.74 | 4,000 | 13.02 | 4.00 | 0.00 |
21/12/66
|
1.74 | 1.78 unread messages | +0.04 | 1.82 | 1.74 | 900 | 13.24 | 3.93 | 0.00 |
20/12/66
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 40,700 | 12.94 | 4.02 | 0.00 |
19/12/66
|
1.81 | 1.74 unread messages | +0.01 | 1.81 | 1.73 | 5,800 | 12.94 | 4.02 | 0.00 |
18/12/66
|
1.73 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 69,800 | 12.87 | 4.05 | 0.00 |
15/12/66
|
1.80 | 1.74 unread messages | -0.01 | 1.80 | 1.73 | 62,900 | 12.94 | 4.02 | 0.00 |
14/12/66
|
1.72 | 1.75 unread messages | -0.05 | 1.80 | 1.72 | 21,100 | 13.02 | 4.00 | 0.00 |
13/12/66
|
1.71 | 1.80 unread messages | +0.06 | 1.82 | 1.71 | 21,300 | 13.39 | 3.89 | 0.00 |
12/12/66
|
1.76 | 1.74 unread messages | -0.09 | 1.76 | 1.71 | 24,500 | 12.94 | 4.02 | 0.00 |
08/12/66
|
1.83 | 1.83 unread messages | +0.02 | 1.83 | 1.83 | 20,100 | 13.61 | 3.83 | 0.00 |
07/12/66
|
1.72 | 1.81 unread messages | +0.03 | 1.81 | 1.70 | 8,000 | 13.47 | 3.87 | 0.00 |
06/12/66
|
1.70 | 1.78 unread messages | -0.02 | 1.83 | 1.70 | 38,400 | 13.24 | 3.93 | 0.00 |
04/12/66
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 10,200 | 13.39 | 3.89 | 0.00 |
01/12/66
|
1.75 | 1.79 unread messages | +0.03 | 1.79 | 1.72 | 94,100 | 13.32 | 3.91 | 0.00 |
30/11/66
|
1.81 | 1.76 unread messages | -0.05 | 1.84 | 1.76 | 35,200 | 13.09 | 3.98 | 0.00 |
29/11/66
|
1.77 | 1.81 unread messages | +0.04 | 1.82 | 1.75 | 147,700 | 13.47 | 3.87 | 0.00 |
28/11/66
|
1.75 | 1.77 unread messages | +0.02 | 1.82 | 1.75 | 39,600 | 13.17 | 3.95 | 0.00 |
27/11/66
|
1.78 | 1.75 unread messages | -0.03 | 1.84 | 1.75 | 115,300 | 13.02 | 4.00 | 0.00 |
24/11/66
|
1.84 | 1.78 unread messages | -0.02 | 1.84 | 1.78 | 47,100 | 13.24 | 3.93 | 0.00 |
23/11/66
|
1.78 | 1.80 unread messages | 0.00 | 1.81 | 1.76 | 19,500 | 13.39 | 3.89 | 0.00 |
22/11/66
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 202,900 | 13.39 | 3.89 | 0.00 |
21/11/66
|
1.81 | 1.80 unread messages | -0.04 | 1.82 | 1.80 | 42,300 | 13.39 | 3.89 | 0.00 |
20/11/66
|
1.83 | 1.84 unread messages | -0.02 | 1.85 | 1.81 | 144,700 | 13.69 | 3.80 | 0.00 |
17/11/66
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 25,800 | 13.84 | 3.76 | 0.00 |
16/11/66
|
1.89 | 1.84 unread messages | -0.05 | 1.89 | 1.82 | 26,800 | 13.69 | 3.80 | 0.00 |
15/11/66
|
1.89 | 1.89 unread messages | +0.02 | 1.89 | 1.82 | 20,000 | 14.06 | 3.70 | 0.00 |
14/11/66
|
1.88 | 1.87 unread messages | -0.01 | 1.95 | 1.87 | 107,400 | 13.91 | 3.74 | 0.00 |
13/11/66
|
1.92 | 1.88 unread messages | -0.02 | 1.92 | 1.88 | 92,000 | 13.99 | 3.72 | 0.00 |
10/11/66
|
1.89 | 1.90 unread messages | -0.03 | 1.92 | 1.89 | 38,500 | 14.14 | 3.68 | 0.00 |
09/11/66
|
1.93 | 1.93 unread messages | +0.06 | 1.93 | 1.86 | 48,500 | 14.94 | 3.63 | 0.00 |
08/11/66
|
1.99 | 1.87 unread messages | +0.01 | 1.99 | 1.86 | 139,700 | 14.48 | 3.74 | 0.00 |
07/11/66
|
1.83 | 1.86 unread messages | +0.04 | 2.10 | 1.83 | 961,400 | 14.40 | 3.76 | 0.00 |
06/11/66
|
1.78 | 1.82 unread messages | +0.02 | 1.91 | 1.78 | 271,000 | 14.09 | 3.85 | 0.00 |
03/11/66
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.80 | 26,900 | 13.94 | 3.89 | 0.00 |
02/11/66
|
1.82 | 1.82 unread messages | +0.01 | 1.82 | 1.76 | 29,500 | 14.09 | 3.85 | 0.00 |
01/11/66
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.81 | 1,300 | 14.01 | 3.87 | 0.00 |
31/10/66
|
1.75 | 1.82 unread messages | +0.02 | 1.82 | 1.75 | 87,000 | 14.09 | 3.85 | 0.00 |
30/10/66
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.73 | 188,500 | 13.94 | 3.89 | 0.00 |
27/10/66
|
1.78 | 1.80 unread messages | +0.02 | 1.85 | 1.75 | 68,100 | 13.94 | 3.89 | 0.00 |
26/10/66
|
1.77 | 1.78 unread messages | 0.00 | 1.82 | 1.75 | 140,500 | 13.78 | 3.93 | 0.00 |
25/10/66
|
1.77 | 1.78 unread messages | +0.02 | 1.84 | 1.76 | 31,300 | 13.78 | 3.93 | 0.00 |
24/10/66
|
1.86 | 1.76 unread messages | -0.09 | 1.86 | 1.76 | 55,000 | 13.63 | 3.98 | 0.00 |
20/10/66
|
1.75 | 1.85 unread messages | +0.08 | 1.90 | 1.75 | 58,300 | 14.32 | 3.78 | 0.00 |
19/10/66
|
1.80 | 1.77 unread messages | 0.00 | 1.80 | 1.77 | 83,100 | 13.70 | 3.95 | 0.00 |
18/10/66
|
1.85 | 1.77 unread messages | -0.03 | 2.34 | 1.76 | 567,200 | 13.70 | 3.95 | 0.00 |
17/10/66
|
1.83 | 1.80 unread messages | 0.00 | 1.86 | 1.80 | 30,400 | 13.94 | 3.89 | 0.00 |
16/10/66
|
1.77 | 1.80 unread messages | -0.03 | 1.83 | 1.75 | 22,800 | 13.94 | 3.89 | 0.00 |
12/10/66
|
1.76 | 1.83 unread messages | +0.03 | 1.83 | 1.76 | 11,200 | 14.17 | 3.83 | 0.00 |
11/10/66
|
1.79 | 1.80 unread messages | +0.04 | 1.80 | 1.79 | 26,600 | 13.94 | 3.89 | 0.00 |
10/10/66
|
1.75 | 1.76 unread messages | -0.01 | 1.79 | 1.75 | 41,700 | 13.63 | 3.98 | 0.00 |
09/10/66
|
1.74 | 1.77 unread messages | -0.02 | 1.79 | 1.68 | 23,200 | 13.70 | 3.95 | 0.00 |
06/10/66
|
1.72 | 1.79 unread messages | 0.00 | 1.79 | 1.72 | 145,600 | 13.86 | 3.91 | 0.00 |
05/10/66
|
1.72 | 1.79 unread messages | +0.01 | 1.79 | 1.70 | 36,700 | 13.86 | 3.91 | 0.00 |
04/10/66
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 41,800 | 13.78 | 3.93 | 0.00 |
03/10/66
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.74 | 39,100 | 13.78 | 3.93 | 0.00 |
02/10/66
|
1.80 | 1.79 unread messages | -0.05 | 1.88 | 1.78 | 49,700 | 13.86 | 3.91 | 0.00 |
29/09/66
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.79 | 115,600 | 14.24 | 3.80 | 0.00 |
28/09/66
|
1.84 | 1.83 unread messages | -0.04 | 1.90 | 1.83 | 37,700 | 14.17 | 3.83 | 0.00 |
27/09/66
|
1.85 | 1.87 unread messages | -0.01 | 1.90 | 1.84 | 9,500 | 14.48 | 3.74 | 0.00 |
26/09/66
|
1.88 | 1.88 unread messages | +0.01 | 1.90 | 1.87 | 4,100 | 14.55 | 3.72 | 0.00 |
25/09/66
|
1.88 | 1.87 unread messages | +0.01 | 1.88 | 1.87 | 42,400 | 14.48 | 3.74 | 0.00 |
21/09/66
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.88 | 74,200 | 14.55 | 3.72 | 0.00 |
20/09/66
|
1.87 | 1.88 unread messages | -0.01 | 1.93 | 1.87 | 65,300 | 14.55 | 3.72 | 0.00 |
19/09/66
|
1.89 | 1.89 unread messages | -0.04 | 1.90 | 1.89 | 37,800 | 14.63 | 3.70 | 0.00 |
18/09/66
|
1.95 | 1.93 unread messages | 0.00 | 1.95 | 1.90 | 33,200 | 14.94 | 3.63 | 0.00 |