ราคาหุ้นย้อนหลัง KUMWEL
ตาราง ราคาหุ้นย้อนหลัง
2.1/1.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.66 | 100 | 20.18 | 3.01 | 0.00 |
21/11/67
|
1.64 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 8,700 | 20.06 | 3.03 | 0.00 |
20/11/67
|
1.64 | 1.65 unread messages | -0.02 | 1.65 | 1.64 | 700 | 20.06 | 3.03 | 0.00 |
19/11/67
|
1.64 | 1.67 unread messages | +0.03 | 1.67 | 1.64 | 2,200 | 20.30 | 2.99 | 0.00 |
18/11/67
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.63 | 21,600 | 19.93 | 3.05 | 0.00 |
15/11/67
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 17,200 | 19.81 | 3.07 | 0.00 |
14/11/67
|
1.67 | 1.63 unread messages | -0.06 | 1.72 | 1.62 | 70,900 | 18.74 | 3.07 | 0.00 |
13/11/67
|
1.69 | 1.69 unread messages | +0.01 | 1.70 | 1.66 | 13,800 | 19.43 | 2.96 | 0.00 |
12/11/67
|
1.69 | 1.68 unread messages | 0.00 | 1.72 | 1.68 | 3,000 | 19.32 | 2.98 | 0.00 |
11/11/67
|
1.73 | 1.68 unread messages | -0.03 | 1.73 | 1.68 | 50,500 | 19.32 | 2.98 | 0.00 |
08/11/67
|
1.70 | 1.71 unread messages | -0.01 | 1.71 | 1.70 | 23,500 | 19.66 | 2.92 | 0.00 |
07/11/67
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 11,700 | 19.78 | 2.91 | 0.00 |
06/11/67
|
1.72 | 1.72 unread messages | -0.01 | 1.73 | 1.71 | 19,600 | 19.78 | 2.91 | 0.00 |
05/11/67
|
1.71 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 10,600 | 19.89 | 2.89 | 0.00 |
04/11/67
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 3,700 | 19.78 | 2.91 | 0.00 |
01/11/67
|
1.72 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 8,400 | 19.89 | 2.89 | 0.00 |
31/10/67
|
1.74 | 1.72 unread messages | +0.01 | 1.74 | 1.72 | 14,200 | 19.78 | 2.91 | 0.00 |
30/10/67
|
1.73 | 1.71 unread messages | -0.03 | 1.74 | 1.70 | 12,200 | 19.66 | 2.92 | 0.00 |
29/10/67
|
1.71 | 1.74 unread messages | +0.03 | 1.74 | 1.71 | 200 | 20.01 | 2.87 | 0.00 |
28/10/67
|
1.71 | 1.71 unread messages | -0.01 | 1.71 | 1.71 | 20,000 | 19.66 | 2.92 | 0.00 |
25/10/67
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 38,100 | 19.78 | 2.91 | 0.00 |
24/10/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 4,700 | 19.78 | 2.91 | 0.00 |
22/10/67
|
1.75 | 1.72 unread messages | -0.02 | 1.75 | 1.72 | 101,600 | 19.78 | 2.91 | 0.00 |
21/10/67
|
1.74 | 1.74 unread messages | 0.00 | 1.76 | 1.74 | 10,300 | 20.01 | 2.87 | 0.00 |
18/10/67
|
1.80 | 1.74 unread messages | -0.06 | 1.80 | 1.74 | 50,300 | 20.01 | 2.87 | 0.00 |
17/10/67
|
1.76 | 1.80 unread messages | +0.06 | 1.84 | 1.74 | 32,400 | 20.70 | 2.78 | 0.00 |
16/10/67
|
1.73 | 1.74 unread messages | +0.01 | 1.77 | 1.73 | 4,500 | 20.01 | 2.87 | 0.00 |
15/10/67
|
1.73 | 1.73 unread messages | -0.04 | 1.74 | 1.73 | 25,400 | 19.89 | 2.89 | 0.00 |
11/10/67
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.75 | 24,000 | 20.35 | 2.82 | 0.00 |
10/10/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.75 | 200 | 20.12 | 2.86 | 0.00 |
09/10/67
|
1.76 | 1.76 unread messages | +0.02 | 1.77 | 1.73 | 2,100 | 20.24 | 2.84 | 0.00 |
08/10/67
|
1.74 | 1.74 unread messages | -0.02 | 1.76 | 1.74 | 49,900 | 20.01 | 2.87 | 0.00 |
07/10/67
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.73 | 1,600 | 20.24 | 2.84 | 0.00 |
04/10/67
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 101,100 | 20.12 | 2.86 | 0.00 |
03/10/67
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 121,400 | 20.12 | 2.86 | 0.00 |
02/10/67
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 49,200 | 20.01 | 2.87 | 0.00 |
01/10/67
|
1.78 | 1.75 unread messages | -0.04 | 1.78 | 1.72 | 274,300 | 20.12 | 2.86 | 0.00 |
30/09/67
|
1.76 | 1.79 unread messages | +0.03 | 1.79 | 1.76 | 10,700 | 20.58 | 2.79 | 0.00 |
27/09/67
|
1.77 | 1.76 unread messages | -0.03 | 1.80 | 1.75 | 116,900 | 20.24 | 2.84 | 0.00 |
26/09/67
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 40,500 | 20.58 | 2.79 | 0.00 |
25/09/67
|
1.77 | 1.77 unread messages | -0.04 | 1.80 | 1.76 | 21,800 | 20.35 | 2.82 | 0.00 |
24/09/67
|
1.76 | 1.81 unread messages | +0.02 | 1.81 | 1.76 | 4,900 | 20.81 | 2.76 | 0.00 |
23/09/67
|
1.82 | 1.79 unread messages | +0.01 | 1.83 | 1.79 | 6,200 | 20.58 | 2.79 | 0.00 |
20/09/67
|
1.77 | 1.78 unread messages | +0.02 | 1.83 | 1.77 | 539,100 | 20.47 | 2.81 | 0.00 |
19/09/67
|
1.76 | 1.76 unread messages | -0.02 | 1.78 | 1.74 | 171,400 | 20.24 | 2.84 | 0.00 |
18/09/67
|
1.78 | 1.78 unread messages | +0.01 | 1.78 | 1.78 | 13,000 | 20.47 | 2.81 | 0.00 |
17/09/67
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.77 | 26,500 | 20.35 | 2.82 | 0.00 |
16/09/67
|
1.79 | 1.77 unread messages | -0.03 | 1.79 | 1.74 | 104,300 | 20.35 | 2.82 | 0.00 |
13/09/67
|
1.76 | 1.80 unread messages | +0.01 | 1.80 | 1.73 | 50,400 | 20.70 | 2.78 | 0.00 |
12/09/67
|
1.74 | 1.79 unread messages | +0.06 | 1.80 | 1.74 | 57,000 | 20.58 | 2.79 | 0.00 |
11/09/67
|
1.75 | 1.73 unread messages | -0.04 | 1.79 | 1.73 | 52,700 | 19.89 | 2.89 | 0.00 |
10/09/67
|
1.79 | 1.77 unread messages | -0.04 | 1.82 | 1.77 | 62,700 | 20.35 | 2.82 | 0.00 |
09/09/67
|
1.79 | 1.81 unread messages | +0.01 | 1.82 | 1.79 | 104,800 | 20.81 | 2.76 | 0.00 |
06/09/67
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 71,000 | 20.70 | 2.78 | 0.00 |
05/09/67
|
1.76 | 1.79 unread messages | +0.04 | 1.86 | 1.76 | 58,600 | 20.58 | 2.79 | 0.00 |
04/09/67
|
1.78 | 1.75 unread messages | +0.02 | 1.78 | 1.73 | 15,900 | 20.12 | 2.86 | 0.00 |
03/09/67
|
1.72 | 1.73 unread messages | -0.01 | 1.78 | 1.72 | 20,900 | 19.89 | 2.89 | 0.00 |
02/09/67
|
1.74 | 1.74 unread messages | -0.05 | 1.80 | 1.73 | 76,900 | 20.01 | 2.87 | 0.00 |
30/08/67
|
1.79 | 1.79 unread messages | -0.02 | 1.81 | 1.76 | 2,700 | 20.58 | 2.79 | 0.00 |
29/08/67
|
1.76 | 1.81 unread messages | +0.03 | 1.86 | 1.75 | 5,500 | 20.81 | 2.76 | 0.00 |
28/08/67
|
1.82 | 1.78 unread messages | -0.05 | 1.82 | 1.78 | 15,600 | 20.47 | 2.81 | 0.00 |
27/08/67
|
1.84 | 1.83 unread messages | +0.05 | 1.84 | 1.77 | 10,800 | 21.04 | 2.73 | 0.00 |
26/08/67
|
1.85 | 1.78 unread messages | -0.01 | 1.85 | 1.75 | 31,300 | 20.47 | 2.81 | 0.00 |
23/08/67
|
1.85 | 1.79 unread messages | -0.01 | 1.85 | 1.79 | 13,800 | 20.58 | 2.79 | 0.00 |
22/08/67
|
1.79 | 1.80 unread messages | +0.02 | 1.82 | 1.73 | 11,700 | 20.70 | 2.78 | 0.00 |
21/08/67
|
1.79 | 1.78 unread messages | -0.02 | 1.79 | 1.76 | 10,200 | 20.47 | 2.81 | 0.00 |
20/08/67
|
1.77 | 1.80 unread messages | +0.04 | 1.83 | 1.75 | 12,100 | 20.70 | 2.78 | 0.00 |
19/08/67
|
1.76 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 23,900 | 20.24 | 2.84 | 0.00 |
16/08/67
|
1.77 | 1.78 unread messages | -0.02 | 1.78 | 1.75 | 1,500 | 20.47 | 2.81 | 0.00 |
15/08/67
|
1.75 | 1.80 unread messages | +0.04 | 1.80 | 1.75 | 1,900 | 20.70 | 2.78 | 0.00 |
14/08/67
|
1.74 | 1.76 unread messages | -0.01 | 1.76 | 1.74 | 28,700 | 21.92 | 2.84 | 0.00 |
13/08/67
|
1.76 | 1.77 unread messages | +0.02 | 1.85 | 1.76 | 800 | 22.04 | 2.82 | 0.00 |
09/08/67
|
1.74 | 1.75 unread messages | -0.04 | 1.78 | 1.74 | 27,700 | 21.79 | 2.86 | 0.00 |
08/08/67
|
1.76 | 1.79 unread messages | +0.03 | 1.79 | 1.75 | 6,100 | 22.29 | 2.79 | 0.00 |
07/08/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.76 | 14,600 | 21.92 | 2.84 | 0.00 |
06/08/67
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.75 | 151,300 | 21.92 | 2.84 | 0.00 |
05/08/67
|
1.80 | 1.78 unread messages | -0.06 | 1.85 | 1.78 | 127,900 | 22.17 | 2.81 | 0.00 |
02/08/67
|
1.82 | 1.84 unread messages | +0.05 | 1.88 | 1.82 | 24,900 | 22.91 | 2.72 | 0.00 |
01/08/67
|
1.84 | 1.79 unread messages | -0.04 | 1.84 | 1.79 | 240,500 | 22.29 | 2.79 | 0.00 |
31/07/67
|
1.86 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 18,900 | 22.79 | 2.73 | 0.00 |
30/07/67
|
1.78 | 1.84 unread messages | -0.02 | 1.85 | 1.78 | 175,500 | 22.91 | 2.72 | 0.00 |
26/07/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 105,300 | 23.16 | 2.69 | 0.00 |
25/07/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 48,700 | 23.16 | 2.69 | 0.00 |
24/07/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 66,800 | 23.16 | 2.69 | 0.00 |
23/07/67
|
1.90 | 1.88 unread messages | -0.04 | 1.91 | 1.87 | 103,400 | 23.41 | 2.66 | 0.00 |
19/07/67
|
1.87 | 1.92 unread messages | +0.02 | 1.92 | 1.87 | 247,200 | 23.91 | 2.60 | 0.00 |
18/07/67
|
1.86 | 1.90 unread messages | +0.03 | 1.92 | 1.86 | 195,800 | 23.66 | 2.63 | 0.00 |
17/07/67
|
1.87 | 1.87 unread messages | -0.03 | 1.88 | 1.87 | 178,000 | 23.29 | 2.67 | 0.00 |
16/07/67
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 10,400 | 23.66 | 2.63 | 0.00 |
15/07/67
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 15,800 | 23.91 | 2.60 | 0.00 |
12/07/67
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 98,600 | 23.78 | 2.62 | 0.00 |
11/07/67
|
1.87 | 1.91 unread messages | +0.04 | 1.91 | 1.87 | 105,900 | 23.78 | 2.62 | 0.00 |
10/07/67
|
1.88 | 1.87 unread messages | 0.00 | 1.89 | 1.87 | 15,200 | 23.29 | 2.67 | 0.00 |
09/07/67
|
1.94 | 1.87 unread messages | -0.06 | 1.94 | 1.87 | 77,300 | 23.29 | 2.67 | 0.00 |
08/07/67
|
1.87 | 1.93 unread messages | +0.05 | 1.93 | 1.87 | 207,900 | 24.03 | 2.59 | 0.00 |
05/07/67
|
1.87 | 1.88 unread messages | -0.04 | 1.92 | 1.87 | 3,500 | 23.41 | 2.66 | 0.00 |
04/07/67
|
1.86 | 1.92 unread messages | +0.05 | 1.92 | 1.85 | 96,400 | 23.91 | 2.60 | 0.00 |
03/07/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 23,200 | 23.29 | 2.67 | 0.00 |
02/07/67
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 55,100 | 23.41 | 2.66 | 0.00 |
01/07/67
|
1.92 | 1.87 unread messages | -0.01 | 1.92 | 1.86 | 17,900 | 23.29 | 2.67 | 0.00 |
28/06/67
|
1.88 | 1.88 unread messages | 0.00 | 1.93 | 1.87 | 126,300 | 23.41 | 2.66 | 0.00 |
27/06/67
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 6,500 | 23.41 | 2.66 | 0.00 |
26/06/67
|
1.95 | 1.90 unread messages | 0.00 | 1.95 | 1.90 | 900 | 23.66 | 2.63 | 0.00 |
25/06/67
|
1.95 | 1.90 unread messages | -0.04 | 1.95 | 1.90 | 48,800 | 23.66 | 2.63 | 0.00 |
24/06/67
|
1.92 | 1.94 unread messages | +0.07 | 1.94 | 1.91 | 143,100 | 24.16 | 2.58 | 0.00 |
21/06/67
|
1.86 | 1.87 unread messages | -0.02 | 1.92 | 1.86 | 273,800 | 23.29 | 2.67 | 0.00 |
20/06/67
|
1.90 | 1.89 unread messages | -0.04 | 1.92 | 1.89 | 3,800 | 23.53 | 2.65 | 0.00 |
19/06/67
|
1.90 | 1.93 unread messages | +0.07 | 1.93 | 1.86 | 416,600 | 24.03 | 2.59 | 0.00 |
18/06/67
|
1.88 | 1.86 unread messages | -0.02 | 1.92 | 1.86 | 665,800 | 23.16 | 2.69 | 0.00 |
17/06/67
|
1.91 | 1.88 unread messages | -0.03 | 1.93 | 1.86 | 155,800 | 23.41 | 2.66 | 0.00 |
14/06/67
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.91 | 89,700 | 23.78 | 2.62 | 0.00 |
13/06/67
|
1.78 | 1.90 unread messages | +0.10 | 1.96 | 1.76 | 547,000 | 23.66 | 2.63 | 0.00 |
12/06/67
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.80 | 270,800 | 22.41 | 2.78 | 0.00 |
11/06/67
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.79 | 37,900 | 22.66 | 2.75 | 0.00 |
10/06/67
|
1.91 | 1.82 unread messages | -0.04 | 1.91 | 1.82 | 388,800 | 22.66 | 2.75 | 0.00 |
07/06/67
|
1.89 | 1.86 unread messages | -0.02 | 1.90 | 1.85 | 78,400 | 23.16 | 2.69 | 0.00 |
06/06/67
|
1.86 | 1.88 unread messages | -0.03 | 1.94 | 1.86 | 112,100 | 23.41 | 2.66 | 0.00 |
06/06/67
|
1.86 | 1.88 unread messages | -0.03 | 1.94 | 1.86 | 112,100 | 23.41 | 2.66 | 0.00 |
06/06/67
|
1.86 | 1.88 unread messages | -0.03 | 1.94 | 1.86 | 112,100 | 23.41 | 2.66 | 0.00 |
05/06/67
|
1.89 | 1.91 unread messages | +0.07 | 1.93 | 1.84 | 207,700 | 23.78 | 2.62 | 0.00 |
04/06/67
|
1.90 | 1.84 unread messages | -0.03 | 1.90 | 1.84 | 115,400 | 22.91 | 2.72 | 0.00 |
31/05/67
|
1.91 | 1.87 unread messages | -0.03 | 1.91 | 1.87 | 47,600 | 23.29 | 2.67 | 0.00 |
30/05/67
|
1.87 | 1.90 unread messages | +0.04 | 1.90 | 1.86 | 402,100 | 23.66 | 2.63 | 0.00 |
29/05/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.84 | 94,800 | 23.16 | 2.69 | 0.00 |
28/05/67
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.83 | 175,500 | 23.41 | 2.66 | 0.00 |
27/05/67
|
1.82 | 1.87 unread messages | -0.03 | 1.89 | 1.82 | 47,000 | 23.29 | 2.67 | 0.00 |
24/05/67
|
1.80 | 1.90 unread messages | +0.09 | 1.91 | 1.79 | 368,300 | 23.66 | 2.63 | 0.00 |
23/05/67
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 68,500 | 22.54 | 2.76 | 0.00 |
21/05/67
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 10,700 | 22.79 | 2.73 | 0.00 |
20/05/67
|
1.82 | 1.83 unread messages | -0.01 | 1.84 | 1.81 | 26,600 | 22.79 | 2.73 | 0.00 |
17/05/67
|
1.81 | 1.84 unread messages | +0.02 | 1.91 | 1.79 | 60,700 | 22.91 | 2.72 | 0.00 |
16/05/67
|
1.82 | 1.82 unread messages | -0.06 | 1.85 | 1.82 | 26,000 | 22.66 | 2.75 | 0.00 |
15/05/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 35,200 | 23.41 | 2.66 | 0.00 |
14/05/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 119,200 | 23.53 | 2.65 | 0.00 |
13/05/67
|
1.90 | 1.90 unread messages | -0.02 | 1.94 | 1.89 | 142,300 | 23.66 | 2.63 | 0.00 |
10/05/67
|
1.85 | 1.92 unread messages | +0.14 | 1.92 | 1.80 | 106,200 | 23.91 | 2.60 | 0.00 |
09/05/67
|
1.75 | 1.78 unread messages | -0.06 | 1.80 | 1.73 | 66,200 | 22.17 | 2.81 | 0.00 |
08/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 70,400 | 22.91 | 2.72 | 0.00 |
07/05/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.82 | 42,500 | 23.04 | 2.70 | 0.00 |
03/05/67
|
1.80 | 1.87 unread messages | -0.01 | 1.88 | 1.80 | 3,300 | 23.29 | 2.67 | 0.00 |
02/05/67
|
1.83 | 1.88 unread messages | 0.00 | 1.88 | 1.83 | 22,500 | 23.41 | 2.66 | 0.00 |
30/04/67
|
1.89 | 1.88 unread messages | +0.05 | 1.89 | 1.83 | 124,100 | 23.41 | 2.66 | 0.00 |
29/04/67
|
1.77 | 1.83 unread messages | -0.02 | 1.83 | 1.76 | 159,000 | 22.79 | 2.73 | 0.00 |
26/04/67
|
1.75 | 1.85 unread messages | +0.08 | 1.85 | 1.75 | 96,200 | 23.04 | 2.70 | 0.00 |
25/04/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 91,300 | 22.04 | 2.82 | 0.00 |
24/04/67
|
1.78 | 1.78 unread messages | -0.05 | 1.82 | 1.77 | 9,200 | 22.17 | 2.81 | 0.00 |
23/04/67
|
1.79 | 1.83 unread messages | -0.01 | 1.84 | 1.79 | 1,200 | 22.79 | 2.73 | 0.00 |
22/04/67
|
1.76 | 1.84 unread messages | +0.03 | 1.84 | 1.76 | 105,100 | 22.91 | 2.72 | 0.00 |
19/04/67
|
1.81 | 1.81 unread messages | 0.00 | 1.85 | 1.74 | 250,300 | 22.54 | 2.76 | 0.00 |
18/04/67
|
1.76 | 1.81 unread messages | +0.05 | 1.85 | 1.76 | 143,500 | 22.54 | 2.76 | 0.00 |
17/04/67
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.75 | 127,700 | 21.92 | 2.84 | 0.00 |
11/04/67
|
1.80 | 1.80 unread messages | -0.01 | 1.82 | 1.80 | 68,800 | 22.42 | 2.78 | 0.00 |
10/04/67
|
1.80 | 1.81 unread messages | +0.02 | 1.84 | 1.80 | 203,700 | 22.54 | 2.76 | 0.00 |
09/04/67
|
1.73 | 1.79 unread messages | -0.01 | 1.79 | 1.73 | 40,600 | 22.29 | 2.79 | 0.00 |
05/04/67
|
1.77 | 1.80 unread messages | -0.01 | 1.81 | 1.75 | 51,500 | 22.42 | 2.78 | 0.00 |
04/04/67
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.80 | 51,300 | 22.54 | 2.76 | 0.00 |
02/04/67
|
1.77 | 1.77 unread messages | -0.03 | 1.77 | 1.75 | 149,700 | 22.04 | 2.82 | 0.00 |
01/04/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 67,300 | 22.42 | 2.78 | 0.00 |
29/03/67
|
1.76 | 1.80 unread messages | +0.02 | 1.80 | 1.76 | 57,900 | 22.42 | 2.78 | 0.00 |
28/03/67
|
1.77 | 1.78 unread messages | +0.01 | 1.83 | 1.75 | 51,200 | 22.17 | 2.81 | 0.00 |
27/03/67
|
1.78 | 1.77 unread messages | -0.02 | 1.80 | 1.77 | 43,400 | 22.04 | 2.82 | 0.00 |
26/03/67
|
1.77 | 1.79 unread messages | +0.05 | 1.79 | 1.74 | 3,400 | 22.29 | 2.79 | 0.00 |
25/03/67
|
1.75 | 1.74 unread messages | -0.03 | 1.76 | 1.74 | 105,300 | 21.67 | 2.87 | 0.00 |
22/03/67
|
1.75 | 1.77 unread messages | +0.01 | 1.80 | 1.75 | 4,300 | 22.04 | 2.82 | 0.00 |
21/03/67
|
1.73 | 1.76 unread messages | +0.02 | 1.84 | 1.73 | 43,000 | 21.92 | 2.84 | 0.00 |
20/03/67
|
1.78 | 1.74 unread messages | -0.03 | 1.80 | 1.74 | 66,000 | 21.67 | 2.87 | 0.00 |
19/03/67
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 29,300 | 22.04 | 2.82 | 0.00 |
18/03/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.78 | 8,400 | 22.17 | 2.81 | 0.00 |
15/03/67
|
1.80 | 1.78 unread messages | -0.02 | 1.82 | 1.78 | 51,600 | 22.17 | 2.81 | 0.00 |
14/03/67
|
1.80 | 1.80 unread messages | -0.04 | 1.84 | 1.80 | 88,400 | 22.42 | 2.78 | 0.00 |
13/03/67
|
1.75 | 1.84 unread messages | +0.04 | 1.84 | 1.75 | 126,900 | 22.91 | 2.72 | 0.00 |
12/03/67
|
1.77 | 1.80 unread messages | +0.03 | 1.80 | 1.77 | 33,900 | 22.42 | 2.78 | 0.00 |
11/03/67
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.75 | 2,900 | 22.04 | 2.82 | 0.00 |
08/03/67
|
1.77 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 5,600 | 22.17 | 2.81 | 0.00 |
07/03/67
|
1.82 | 1.78 unread messages | -0.01 | 1.82 | 1.77 | 16,400 | 22.17 | 2.81 | 0.00 |
06/03/67
|
1.82 | 1.79 unread messages | -0.03 | 1.82 | 1.79 | 8,900 | 22.29 | 2.79 | 0.00 |
05/03/67
|
1.78 | 1.82 unread messages | +0.03 | 1.83 | 1.77 | 160,100 | 22.67 | 2.75 | 0.00 |
04/03/67
|
1.72 | 1.79 unread messages | +0.05 | 1.79 | 1.72 | 11,100 | 22.29 | 2.79 | 0.00 |
01/03/67
|
1.77 | 1.74 unread messages | -0.04 | 1.77 | 1.72 | 31,300 | 21.67 | 2.87 | 0.00 |
29/02/67
|
1.80 | 1.78 unread messages | +0.02 | 1.82 | 1.77 | 48,300 | 22.17 | 2.81 | 0.00 |
28/02/67
|
1.74 | 1.76 unread messages | +0.01 | 1.80 | 1.74 | 61,000 | 21.92 | 3.98 | 0.00 |
27/02/67
|
1.75 | 1.75 unread messages | -0.02 | 1.76 | 1.74 | 40,000 | 13.02 | 4.00 | 0.00 |
23/02/67
|
1.76 | 1.77 unread messages | +0.01 | 1.78 | 1.76 | 71,000 | 13.17 | 3.95 | 0.00 |
22/02/67
|
1.79 | 1.76 unread messages | -0.06 | 1.79 | 1.76 | 33,300 | 13.09 | 3.98 | 0.00 |
21/02/67
|
1.81 | 1.82 unread messages | -0.02 | 1.83 | 1.76 | 42,800 | 13.54 | 3.85 | 0.00 |
20/02/67
|
1.73 | 1.84 unread messages | +0.08 | 1.86 | 1.72 | 148,400 | 13.69 | 3.80 | 0.00 |
19/02/67
|
1.81 | 1.76 unread messages | -0.01 | 1.81 | 1.76 | 32,200 | 13.09 | 3.98 | 0.00 |
16/02/67
|
1.77 | 1.77 unread messages | -0.01 | 1.77 | 1.77 | 700 | 13.17 | 3.95 | 0.00 |
15/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.76 | 21,200 | 13.24 | 3.93 | 0.00 |
14/02/67
|
1.81 | 1.78 unread messages | -0.04 | 1.81 | 1.78 | 19,000 | 13.24 | 3.93 | 0.00 |
13/02/67
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.80 | 86,400 | 13.54 | 3.85 | 0.00 |
12/02/67
|
1.84 | 1.83 unread messages | +0.03 | 1.89 | 1.81 | 283,600 | 13.61 | 3.83 | 0.00 |
09/02/67
|
1.81 | 1.80 unread messages | -0.01 | 1.82 | 1.77 | 52,500 | 13.39 | 3.89 | 0.00 |
08/02/67
|
1.77 | 1.81 unread messages | +0.04 | 1.83 | 1.77 | 86,700 | 13.47 | 3.87 | 0.00 |
07/02/67
|
1.77 | 1.77 unread messages | 0.00 | 1.82 | 1.77 | 254,300 | 13.17 | 3.95 | 0.00 |
06/02/67
|
1.75 | 1.77 unread messages | +0.01 | 1.77 | 1.74 | 37,100 | 13.17 | 3.95 | 0.00 |
05/02/67
|
1.75 | 1.76 unread messages | +0.02 | 1.80 | 1.74 | 126,700 | 13.09 | 3.98 | 0.00 |
02/02/67
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 51,000 | 12.94 | 4.02 | 0.00 |
01/02/67
|
1.75 | 1.74 unread messages | +0.01 | 1.75 | 1.74 | 27,900 | 12.94 | 4.02 | 0.00 |
31/01/67
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.71 | 68,100 | 12.87 | 4.05 | 0.00 |
30/01/67
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 35,900 | 12.94 | 4.02 | 0.00 |
29/01/67
|
1.73 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 22,700 | 12.94 | 4.02 | 0.00 |