บริษัท คัมเวล คอร์ปอเรชั่น จำกัด (มหาชน)
MAI ·
2.08
0.02 (0.95%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.99
/
สูงสุด
2.48
0.99
2.48
ราคาปัจจุบัน 2.08 ·
อยู่ที่ 73% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น KUMWEL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 มิ.ย. 69 | 2.06 | 2.08 | -0.02 | -0.95% | 2.14 | 2.06 | 2,563,800 | 10.87 | 2.88 | — |
| 23 มิ.ย. 69 | 2.12 | 2.10 | +0.02 | +0.96% | 2.48 | 2.10 | 13,673,300 | 10.97 | 2.86 | — |
| 22 มิ.ย. 69 | 1.92 | 2.08 | +0.16 | +8.33% | 2.08 | 1.92 | 1,652,800 | 10.87 | 2.88 | — |
| 19 มิ.ย. 69 | 1.94 | 1.92 | -0.02 | -1.03% | 1.94 | 1.91 | 137,700 | 10.03 | 3.13 | — |
| 18 มิ.ย. 69 | 1.93 | 1.94 | -0.01 | -0.51% | 1.95 | 1.92 | 203,900 | 10.13 | 3.09 | — |
| 17 มิ.ย. 69 | 1.93 | 1.95 | +0.02 | +1.04% | 1.95 | 1.92 | 233,200 | 10.19 | 3.08 | — |
| 16 มิ.ย. 69 | 1.98 | 1.93 | -0.05 | -2.53% | 2.00 | 1.93 | 440,000 | 10.08 | 3.11 | — |
| 15 มิ.ย. 69 | 1.97 | 1.98 | 0.00 | 0.00% | 2.06 | 1.97 | 600,000 | 10.34 | 3.03 | — |
| 12 มิ.ย. 69 | 1.94 | 1.98 | +0.07 | +3.66% | 1.99 | 1.92 | 480,000 | 10.34 | 3.03 | — |
| 11 มิ.ย. 69 | 1.92 | 1.91 | -0.01 | -0.52% | 1.97 | 1.91 | 210,000 | 9.98 | 3.14 | — |
| 10 มิ.ย. 69 | 1.94 | 1.92 | +0.02 | +1.05% | 1.94 | 1.89 | 160,000 | 10.03 | 3.13 | — |
| 09 มิ.ย. 69 | 1.96 | 1.90 | -0.06 | -3.06% | 1.98 | 1.89 | 1,640,000 | 9.93 | 3.16 | — |
| 08 มิ.ย. 69 | 1.98 | 1.96 | -0.02 | -1.01% | 2.00 | 1.96 | 590,000 | 10.24 | 3.06 | — |
| 05 มิ.ย. 69 | 2.00 | 1.98 | -0.01 | -0.50% | 2.06 | 1.98 | 890,000 | 10.34 | 3.03 | — |
| 04 มิ.ย. 69 | 1.98 | 1.99 | +0.01 | +0.51% | 2.00 | 1.95 | 990,000 | 10.40 | 3.02 | — |
| 02 มิ.ย. 69 | 1.97 | 1.98 | -0.02 | -1.00% | 2.00 | 1.92 | 1,210,000 | 10.34 | 3.03 | — |
| 29 พ.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.24 | 1.88 | 7,360,000 | 10.45 | 3.00 | — |
| 28 พ.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.06 | 1.99 | 960,000 | 10.55 | 2.97 | — |
| 27 พ.ค. 69 | 2.06 | 2.04 | +0.02 | +0.99% | 2.12 | 1.96 | 3,090,000 | 10.66 | 2.94 | — |
| 26 พ.ค. 69 | 1.89 | 2.02 | +0.13 | +6.88% | 2.22 | 1.88 | 7,120,000 | 10.55 | 2.97 | — |
| 25 พ.ค. 69 | 1.95 | 1.89 | -0.04 | -2.07% | 1.96 | 1.82 | 1,100,000 | 9.87 | 3.17 | — |
| 22 พ.ค. 69 | 2.06 | 1.93 | -0.04 | -2.03% | 2.06 | 1.93 | 3,280,000 | 10.08 | 3.11 | — |
| 21 พ.ค. 69 | 1.67 | 1.97 | +0.29 | +17.26% | 2.06 | 1.66 | 7,960,000 | 10.29 | 3.05 | — |
| 20 พ.ค. 69 | 1.75 | 1.68 | -0.05 | -2.89% | 1.79 | 1.68 | 2,490,000 | 8.78 | 3.57 | — |
| 19 พ.ค. 69 | 1.68 | 1.73 | +0.01 | +0.58% | 1.73 | 1.61 | 3,030,000 | 9.04 | 3.47 | — |
| 18 พ.ค. 69 | 1.48 | 1.72 | +0.34 | +24.64% | 1.79 | 1.46 | 11,620,000 | 8.99 | 3.49 | — |
| 15 พ.ค. 69 | 1.37 | 1.38 | +0.32 | +30.19% | 1.38 | 1.33 | 3,770,000 | 7.21 | 4.35 | — |
| 14 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 11,000 | 7.91 | 5.66 | — |
| 13 พ.ค. 69 | 1.09 | 1.06 | -0.04 | -3.64% | 1.10 | 1.06 | 14,800 | 7.91 | 5.66 | — |
| 12 พ.ค. 69 | 1.10 | 1.10 | +0.04 | +3.77% | 1.11 | 1.09 | 3,900 | 8.21 | 5.45 | — |
| 11 พ.ค. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.10 | 1.06 | 2,600 | 7.91 | 5.66 | — |
| 08 พ.ค. 69 | 1.09 | 1.08 | +0.02 | +1.89% | 1.09 | 1.07 | 36,200 | 8.06 | 5.56 | — |
| 07 พ.ค. 69 | 1.05 | 1.06 | -0.09 | -7.83% | 1.13 | 1.05 | 71,800 | 7.91 | 5.66 | — |
| 06 พ.ค. 69 | 1.13 | 1.15 | +0.01 | +0.88% | 1.15 | 1.12 | 267,200 | 8.59 | 5.22 | — |
| 05 พ.ค. 69 | 1.11 | 1.14 | +0.02 | +1.79% | 1.14 | 1.09 | 92,400 | 8.51 | 5.26 | — |
| 30 เม.ย. 69 | 1.10 | 1.12 | +0.02 | +1.82% | 1.12 | 1.10 | 26,000 | 8.36 | 5.36 | — |
| 29 เม.ย. 69 | 1.08 | 1.10 | +0.01 | +0.92% | 1.10 | 1.08 | 72,000 | 8.21 | 5.45 | — |
| 28 เม.ย. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 102,000 | 8.14 | 5.50 | — |
| 27 เม.ย. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.09 | 1.08 | 55,700 | 8.14 | 5.50 | — |
| 24 เม.ย. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.08 | 1.07 | 4,000 | 8.06 | 5.56 | — |
| 23 เม.ย. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.10 | 1.08 | 64,800 | 8.14 | 5.50 | — |
| 22 เม.ย. 69 | 1.12 | 1.10 | -0.01 | -0.90% | 1.14 | 1.10 | 117,900 | 8.21 | 5.45 | — |
| 21 เม.ย. 69 | 1.11 | 1.11 | +0.02 | +1.83% | 1.12 | 1.11 | 3,800 | 8.29 | 5.41 | — |
| 20 เม.ย. 69 | 1.09 | 1.09 | -0.01 | -0.91% | 1.12 | 1.09 | 80,000 | 8.14 | 5.50 | — |
| 17 เม.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.09 | 75,200 | 8.21 | 5.45 | — |
| 10 เม.ย. 69 | 1.09 | 1.07 | -0.02 | -1.83% | 1.10 | 1.07 | 29,400 | 7.99 | 5.61 | — |
| 09 เม.ย. 69 | 1.08 | 1.09 | +0.02 | +1.87% | 1.11 | 1.07 | 55,200 | 8.14 | 5.50 | — |
| 08 เม.ย. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.07 | 17,200 | 7.99 | 5.61 | — |
| 07 เม.ย. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.09 | 1.07 | 77,200 | 7.99 | 5.61 | — |
| 03 เม.ย. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 11,400 | 8.06 | 5.56 | — |
| 02 เม.ย. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.11 | 1.08 | 31,300 | 8.14 | 5.50 | — |
| 01 เม.ย. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 15,000 | 8.06 | 5.56 | — |
| 31 มี.ค. 69 | 1.06 | 1.06 | +0.01 | +0.95% | 1.07 | 1.05 | 13,900 | 7.91 | 5.66 | — |
| 30 มี.ค. 69 | 1.06 | 1.05 | 0.00 | 0.00% | 1.07 | 1.05 | 154,800 | 7.84 | 5.71 | — |
| 27 มี.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.06 | 1.05 | 107,300 | 7.84 | 5.71 | — |
| 26 มี.ค. 69 | 1.06 | 1.04 | 0.00 | 0.00% | 1.06 | 1.04 | 68,400 | 7.76 | 5.77 | — |
| 25 มี.ค. 69 | 1.06 | 1.04 | -0.01 | -0.95% | 1.07 | 1.04 | 46,200 | 7.76 | 5.77 | — |
| 24 มี.ค. 69 | 1.07 | 1.05 | +0.01 | +0.96% | 1.07 | 1.04 | 16,800 | 7.84 | 5.71 | — |
| 23 มี.ค. 69 | 1.06 | 1.04 | -0.04 | -3.70% | 1.08 | 1.04 | 146,800 | 7.76 | 5.77 | — |
| 20 มี.ค. 69 | 1.07 | 1.08 | +0.03 | +2.86% | 1.12 | 1.06 | 142,100 | 8.06 | 5.56 | — |
| 19 มี.ค. 69 | 1.08 | 1.05 | -0.03 | -2.78% | 1.09 | 1.05 | 153,400 | 7.84 | 5.71 | — |
| 18 มี.ค. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.11 | 1.07 | 140,700 | 8.06 | 5.56 | — |
| 17 มี.ค. 69 | 1.06 | 1.06 | -0.02 | -1.85% | 1.09 | 1.06 | 83,800 | 7.91 | 5.66 | — |
| 16 มี.ค. 69 | 1.09 | 1.08 | -0.02 | -1.82% | 1.10 | 1.06 | 45,300 | 8.21 | 5.45 | — |
| 13 มี.ค. 69 | 1.09 | 1.10 | +0.02 | +1.85% | 1.12 | 1.09 | 44,200 | 8.21 | 5.45 | — |
| 12 มี.ค. 69 | 1.10 | 1.08 | -0.02 | -1.82% | 1.11 | 1.08 | 56,200 | 8.06 | 5.56 | — |
| 11 มี.ค. 69 | 1.11 | 1.10 | +0.02 | +1.85% | 1.11 | 1.09 | 7,700 | 8.21 | 5.45 | — |
| 10 มี.ค. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.11 | 1.07 | 20,700 | 8.06 | 5.56 | — |
| 09 มี.ค. 69 | 1.09 | 1.06 | -0.05 | -4.50% | 1.09 | 1.06 | 66,700 | 7.91 | 5.66 | — |
| 06 มี.ค. 69 | 1.12 | 1.11 | +0.03 | +2.78% | 1.12 | 1.10 | 31,800 | 8.29 | 5.41 | — |
| 05 มี.ค. 69 | 1.08 | 1.08 | +0.01 | +0.93% | 1.08 | 1.07 | 38,500 | 8.06 | 5.56 | — |
| 04 มี.ค. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.08 | 1.05 | 562,500 | 7.99 | 5.61 | — |
| 02 มี.ค. 69 | 1.12 | 1.08 | -0.05 | -4.42% | 1.15 | 1.00 | 128,800 | 8.06 | 5.56 | — |
| 27 ก.พ. 69 | 1.07 | 1.13 | +0.06 | +5.61% | 1.16 | 1.07 | 636,400 | 8.44 | 5.31 | — |
| 26 ก.พ. 69 | 1.09 | 1.07 | -0.06 | -5.31% | 1.14 | 1.06 | 153,100 | 8.15 | 5.61 | — |
| 25 ก.พ. 69 | 1.15 | 1.13 | +0.05 | +4.63% | 1.15 | 1.08 | 24,800 | 8.61 | 5.31 | — |
| 24 ก.พ. 69 | 1.15 | 1.08 | -0.03 | -2.70% | 1.15 | 1.08 | 47,500 | 8.23 | 5.56 | — |
| 23 ก.พ. 69 | 1.08 | 1.11 | +0.01 | +0.91% | 1.15 | 1.08 | 169,500 | 8.46 | 5.41 | — |
| 20 ก.พ. 69 | 1.10 | 1.10 | +0.01 | +0.92% | 1.10 | 1.08 | 89,700 | 8.38 | 5.45 | — |
| 19 ก.พ. 69 | 1.07 | 1.09 | +0.03 | +2.83% | 1.10 | 1.07 | 195,700 | 8.31 | 5.50 | — |
| 18 ก.พ. 69 | 1.05 | 1.06 | +0.01 | +0.95% | 1.08 | 1.05 | 219,500 | 8.08 | 5.66 | — |
| 17 ก.พ. 69 | 1.03 | 1.05 | 0.00 | 0.00% | 1.05 | 1.03 | 113,100 | 8.00 | 5.71 | — |
| 16 ก.พ. 69 | 1.06 | 1.05 | 0.00 | 0.00% | 1.06 | 1.02 | 229,300 | 8.00 | 5.71 | — |
| 13 ก.พ. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.06 | 1.04 | 29,900 | 8.00 | 5.71 | — |
| 12 ก.พ. 69 | 1.04 | 1.06 | +0.01 | +0.95% | 1.06 | 1.04 | 204,100 | 8.08 | 5.66 | — |
| 11 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 29,100 | 8.00 | 5.71 | — |
| 10 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.06 | 1.04 | 140,500 | 8.00 | 5.71 | — |
| 09 ก.พ. 69 | 1.04 | 1.05 | +0.01 | +0.96% | 1.08 | 1.04 | 26,400 | 8.00 | 5.71 | — |
| 06 ก.พ. 69 | 1.06 | 1.04 | -0.01 | -0.95% | 1.06 | 1.02 | 61,700 | 7.93 | 5.77 | — |
| 05 ก.พ. 69 | 1.07 | 1.05 | -0.01 | -0.94% | 1.07 | 1.05 | 15,000 | 8.00 | 5.71 | — |
| 04 ก.พ. 69 | 1.05 | 1.06 | +0.02 | +1.92% | 1.10 | 1.05 | 14,800 | 8.08 | 5.66 | — |
| 03 ก.พ. 69 | 1.06 | 1.04 | -0.02 | -1.89% | 1.06 | 1.03 | 28,100 | 7.93 | 5.77 | — |
| 02 ก.พ. 69 | 1.05 | 1.06 | +0.01 | +0.95% | 1.06 | 1.05 | 53,300 | 8.08 | 5.66 | — |
| 30 ม.ค. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.08 | 1.04 | 77,100 | 8.00 | 5.71 | — |
| 29 ม.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.06 | 25,600 | 8.08 | 5.66 | — |
| 28 ม.ค. 69 | 1.05 | 1.07 | +0.01 | +0.94% | 1.08 | 1.05 | 26,200 | 8.15 | 5.61 | — |
| 27 ม.ค. 69 | 1.05 | 1.06 | +0.01 | +0.95% | 1.07 | 1.05 | 106,800 | 8.08 | 5.66 | — |
| 26 ม.ค. 69 | 1.03 | 1.05 | -0.02 | -1.87% | 1.06 | 1.03 | 25,700 | 8.00 | 5.71 | — |
| 23 ม.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 50,200 | 8.15 | 5.61 | — |
| 22 ม.ค. 69 | 1.06 | 1.07 | -0.01 | -0.93% | 1.11 | 1.06 | 19,900 | 8.15 | 5.61 | — |
| 21 ม.ค. 69 | 1.06 | 1.08 | +0.03 | +2.86% | 1.08 | 1.05 | 69,600 | 8.23 | 5.56 | — |
| 20 ม.ค. 69 | 1.05 | 1.05 | +0.02 | +1.94% | 1.05 | 1.03 | 7,600 | 8.00 | 5.71 | — |
| 19 ม.ค. 69 | 1.03 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 39,600 | 7.85 | 5.83 | — |
| 16 ม.ค. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.05 | 1.03 | 12,300 | 7.93 | 5.77 | — |
| 15 ม.ค. 69 | 1.02 | 1.03 | -0.01 | -0.96% | 1.04 | 1.02 | 19,400 | 7.85 | 5.83 | — |
| 14 ม.ค. 69 | 1.02 | 1.04 | +0.04 | +4.00% | 1.04 | 1.01 | 67,400 | 7.93 | 5.77 | — |
| 13 ม.ค. 69 | 1.02 | 1.00 | -0.01 | -0.99% | 1.02 | 1.00 | 34,500 | 7.62 | 6.00 | — |
| 12 ม.ค. 69 | 1.05 | 1.01 | -0.01 | -0.98% | 1.05 | 1.01 | 35,100 | 7.70 | 5.94 | — |
| 09 ม.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 49,100 | 7.77 | 5.88 | — |
| 08 ม.ค. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 400 | 7.77 | 5.88 | — |
| 07 ม.ค. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.03 | 1.02 | 23,900 | 7.77 | 5.88 | — |
| 06 ม.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 7,600 | 7.70 | 5.94 | — |
| 05 ม.ค. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 4,400 | 7.70 | 5.94 | — |
| 30 ธ.ค. 68 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 5,900 | 7.70 | 5.94 | — |
| 29 ธ.ค. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 3,500 | 7.70 | 5.94 | — |
| 26 ธ.ค. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 17,800 | 7.70 | 5.94 | — |
| 25 ธ.ค. 68 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 600 | 7.70 | 5.94 | — |
| 24 ธ.ค. 68 | 1.00 | 1.02 | +0.03 | +3.03% | 1.02 | 1.00 | 400 | 7.77 | 5.88 | — |
| 23 ธ.ค. 68 | 1.00 | 0.99 | -0.01 | -1.00% | 1.02 | 0.99 | 75,200 | 7.54 | 6.06 | — |
| 22 ธ.ค. 68 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 22,100 | 7.62 | 6.00 | — |
| 19 ธ.ค. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 42,800 | 7.70 | 5.94 | — |
| 18 ธ.ค. 68 | 1.01 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 60,600 | 7.70 | 5.94 | — |
| 17 ธ.ค. 68 | 1.03 | 1.02 | -0.01 | -0.97% | 1.03 | 1.02 | 36,600 | 7.77 | 5.88 | — |
| 16 ธ.ค. 68 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.01 | 36,300 | 7.85 | 5.83 | — |
| 15 ธ.ค. 68 | 1.02 | 1.02 | -0.02 | -1.92% | 1.04 | 1.01 | 81,900 | 7.77 | 5.88 | — |
| 12 ธ.ค. 68 | 1.03 | 1.04 | +0.01 | +0.97% | 1.06 | 1.02 | 62,300 | 7.93 | 5.77 | — |
| 11 ธ.ค. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 10,300 | 7.85 | 5.83 | — |
| 09 ธ.ค. 68 | 1.03 | 1.03 | +0.01 | +0.98% | 1.04 | 1.03 | 13,800 | 7.85 | 5.83 | — |
| 08 ธ.ค. 68 | 1.02 | 1.02 | -0.01 | -0.97% | 1.03 | 1.02 | 28,100 | 7.77 | 5.88 | — |
| 04 ธ.ค. 68 | 1.02 | 1.03 | -0.02 | -1.90% | 1.04 | 1.02 | 10,300 | 7.85 | 5.83 | — |
| 03 ธ.ค. 68 | 1.02 | 1.05 | +0.03 | +2.94% | 1.05 | 1.02 | 38,100 | 8.00 | 5.71 | — |
| 02 ธ.ค. 68 | 1.03 | 1.02 | -0.01 | -0.97% | 1.03 | 1.02 | 18,600 | 7.77 | 5.88 | — |
| 01 ธ.ค. 68 | 1.00 | 1.03 | +0.01 | +0.98% | 1.03 | 1.00 | 119,300 | 7.85 | 5.83 | — |
| 28 พ.ย. 68 | 1.06 | 1.02 | 0.00 | 0.00% | 1.06 | 1.01 | 37,600 | 7.77 | 5.88 | — |
| 27 พ.ย. 68 | 1.04 | 1.02 | -0.03 | -2.86% | 1.04 | 1.02 | 22,100 | 7.77 | 5.88 | — |
| 26 พ.ย. 68 | 1.06 | 1.05 | +0.01 | +0.96% | 1.06 | 1.04 | 2,400 | 8.00 | 5.71 | — |
| 25 พ.ย. 68 | 1.07 | 1.04 | 0.00 | 0.00% | 1.07 | 1.02 | 5,500 | 7.93 | 5.77 | — |
| 24 พ.ย. 68 | 1.03 | 1.04 | +0.02 | +1.96% | 1.06 | 1.03 | 5,100 | 7.93 | 5.77 | — |
| 21 พ.ย. 68 | 1.03 | 1.02 | 0.00 | 0.00% | 1.05 | 1.02 | 13,200 | 7.77 | 5.88 | — |
| 20 พ.ย. 68 | 1.02 | 1.02 | -0.05 | -4.67% | 1.04 | 1.02 | 22,800 | 7.77 | 5.88 | — |
| 19 พ.ย. 68 | 1.06 | 1.07 | 0.00 | 0.00% | 1.07 | 1.01 | 59,200 | 8.15 | 5.61 | — |
| 18 พ.ย. 68 | 1.06 | 1.07 | -0.02 | -1.83% | 1.08 | 1.06 | 20,400 | 8.15 | 5.61 | — |
| 17 พ.ย. 68 | 1.06 | 1.09 | +0.01 | +0.93% | 1.09 | 1.06 | 17,300 | 8.31 | 5.50 | — |
| 14 พ.ย. 68 | 1.10 | 1.08 | -0.01 | -0.92% | 1.10 | 1.08 | 6,800 | 8.61 | 5.56 | — |
| 13 พ.ย. 68 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.07 | 67,800 | 8.68 | 5.50 | — |
| 12 พ.ย. 68 | 1.13 | 1.09 | -0.03 | -2.68% | 1.13 | 1.08 | 34,600 | 8.68 | 5.50 | — |
| 11 พ.ย. 68 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.07 | 25,400 | 8.92 | 5.36 | — |
| 10 พ.ย. 68 | 1.12 | 1.11 | +0.01 | +0.91% | 1.12 | 1.11 | 1,200 | 8.84 | 5.41 | — |
| 07 พ.ย. 68 | 1.10 | 1.10 | +0.02 | +1.85% | 1.10 | 1.09 | 1,500 | 8.76 | 5.45 | — |
| 06 พ.ย. 68 | 1.11 | 1.08 | -0.03 | -2.70% | 1.11 | 1.05 | 71,400 | 8.61 | 5.56 | — |
| 05 พ.ย. 68 | 1.14 | 1.11 | -0.02 | -1.77% | 1.14 | 1.11 | 15,700 | 8.84 | 5.41 | — |
| 04 พ.ย. 68 | 1.14 | 1.13 | +0.03 | +2.73% | 1.14 | 1.13 | 1,100 | 9.00 | 5.31 | — |
| 03 พ.ย. 68 | 1.12 | 1.10 | -0.01 | -0.90% | 1.12 | 1.10 | 25,000 | 8.76 | 5.45 | — |
| 31 ต.ค. 68 | 1.14 | 1.11 | 0.00 | 0.00% | 1.14 | 1.11 | 300 | 8.84 | 5.41 | — |
| 30 ต.ค. 68 | 1.12 | 1.11 | 0.00 | 0.00% | 1.13 | 1.11 | 3,500 | 8.84 | 5.41 | — |
| 29 ต.ค. 68 | 1.13 | 1.11 | -0.02 | -1.77% | 1.13 | 1.11 | 2,200 | 8.84 | 5.41 | — |
| 28 ต.ค. 68 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.12 | 9,000 | 9.00 | 5.31 | — |
| 27 ต.ค. 68 | 1.15 | 1.14 | +0.01 | +0.88% | 1.15 | 1.12 | 3,700 | 9.08 | 5.26 | — |
| 24 ต.ค. 68 | 1.11 | 1.13 | +0.03 | +2.73% | 1.13 | 1.11 | 84,400 | 9.00 | 5.31 | — |
| 22 ต.ค. 68 | 1.12 | 1.10 | -0.02 | -1.79% | 1.13 | 1.10 | 43,500 | 8.76 | 5.45 | — |
| 21 ต.ค. 68 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.10 | 25,900 | 8.92 | 5.36 | — |
| 20 ต.ค. 68 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.10 | 33,700 | 8.84 | 5.41 | — |
| 17 ต.ค. 68 | 1.10 | 1.10 | -0.01 | -0.90% | 1.11 | 1.10 | 17,400 | 8.76 | 5.45 | — |
| 16 ต.ค. 68 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 1,400 | 8.84 | 5.41 | — |
| 15 ต.ค. 68 | 1.15 | 1.11 | 0.00 | 0.00% | 1.15 | 1.10 | 5,000 | 8.84 | 5.41 | — |
| 14 ต.ค. 68 | 1.10 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 71,800 | 8.84 | 5.41 | — |
| 10 ต.ค. 68 | 1.14 | 1.12 | -0.02 | -1.75% | 1.14 | 1.12 | 17,600 | 8.92 | 5.36 | — |
| 09 ต.ค. 68 | 1.12 | 1.14 | +0.02 | +1.79% | 1.14 | 1.11 | 29,100 | 9.08 | 5.26 | — |
| 08 ต.ค. 68 | 1.11 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 124,000 | 8.92 | 5.36 | — |
| 07 ต.ค. 68 | 1.14 | 1.12 | -0.01 | -0.88% | 1.14 | 1.12 | 24,600 | 8.92 | 5.36 | — |
| 06 ต.ค. 68 | 1.13 | 1.13 | +0.01 | +0.89% | 1.14 | 1.13 | 243,600 | 9.00 | 5.31 | — |
| 03 ต.ค. 68 | 1.14 | 1.12 | 0.00 | 0.00% | 1.15 | 1.12 | 13,000 | 8.92 | 5.36 | — |
| 02 ต.ค. 68 | 1.13 | 1.12 | -0.01 | -0.88% | 1.16 | 1.12 | 64,900 | 8.92 | 5.36 | — |
| 01 ต.ค. 68 | 1.16 | 1.13 | -0.03 | -2.59% | 1.17 | 1.12 | 84,200 | 9.00 | 5.31 | — |
| 30 ก.ย. 68 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.11 | 62,000 | 9.24 | 5.17 | — |
| 29 ก.ย. 68 | 1.17 | 1.17 | +0.02 | +1.74% | 1.20 | 1.15 | 153,900 | 9.32 | 5.13 | — |
| 26 ก.ย. 68 | 1.16 | 1.15 | +0.01 | +0.88% | 1.17 | 1.14 | 17,700 | 9.16 | 5.22 | — |
| 25 ก.ย. 68 | 1.15 | 1.14 | -0.01 | -0.87% | 1.17 | 1.13 | 9,200 | 9.08 | 5.26 | — |
| 24 ก.ย. 68 | 1.13 | 1.15 | -0.01 | -0.86% | 1.15 | 1.13 | 54,100 | 9.16 | 5.22 | — |
| 23 ก.ย. 68 | 1.14 | 1.16 | 0.00 | 0.00% | 1.16 | 1.13 | 45,300 | 9.24 | 5.17 | — |
| 22 ก.ย. 68 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.14 | 15,800 | 9.24 | 5.17 | — |
| 19 ก.ย. 68 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.13 | 32,700 | 9.08 | 5.26 | — |
| 18 ก.ย. 68 | 1.17 | 1.16 | +0.02 | +1.75% | 1.18 | 1.13 | 122,700 | 9.24 | 5.17 | — |
| 17 ก.ย. 68 | 1.15 | 1.14 | -0.01 | -0.87% | 1.18 | 1.13 | 55,200 | 9.08 | 5.26 | — |
| 16 ก.ย. 68 | 1.18 | 1.15 | -0.01 | -0.86% | 1.18 | 1.14 | 30,800 | 9.16 | 5.22 | — |
| 15 ก.ย. 68 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 800 | 9.24 | 5.17 | — |
| 12 ก.ย. 68 | 1.15 | 1.17 | +0.02 | +1.74% | 1.18 | 1.14 | 22,300 | 9.32 | 5.13 | — |
| 11 ก.ย. 68 | 1.19 | 1.15 | -0.02 | -1.71% | 1.20 | 1.14 | 29,600 | 9.16 | 5.22 | — |
| 10 ก.ย. 68 | 1.14 | 1.17 | +0.01 | +0.86% | 1.18 | 1.14 | 76,400 | 9.32 | 5.13 | — |
| 09 ก.ย. 68 | 1.21 | 1.16 | -0.02 | -1.69% | 1.21 | 1.13 | 65,800 | 9.24 | 5.17 | — |
| 08 ก.ย. 68 | 1.20 | 1.18 | -0.02 | -1.67% | 1.20 | 1.18 | 7,400 | 9.40 | 5.08 | — |
| 05 ก.ย. 68 | 1.21 | 1.20 | -0.01 | -0.83% | 1.21 | 1.19 | 5,800 | 9.56 | 5.00 | — |
| 04 ก.ย. 68 | 1.23 | 1.21 | +0.03 | +2.54% | 1.23 | 1.17 | 143,700 | 9.64 | 4.96 | — |
| 03 ก.ย. 68 | 1.16 | 1.18 | +0.05 | +4.42% | 1.18 | 1.12 | 59,000 | 9.40 | 5.08 | — |
| 02 ก.ย. 68 | 1.12 | 1.13 | -0.01 | -0.88% | 1.13 | 1.12 | 7,800 | 9.00 | 5.31 | — |
| 01 ก.ย. 68 | 1.16 | 1.14 | 0.00 | 0.00% | 1.16 | 1.10 | 17,200 | 9.08 | 5.26 | — |
| 29 ส.ค. 68 | 1.14 | 1.14 | +0.01 | +0.88% | 1.18 | 1.14 | 22,500 | 9.08 | 5.26 | — |