ราคาหุ้นย้อนหลัง KUMWEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.04 | 77,100 | 8.00 | 5.71 | - |
29/01/69
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 25,600 | 8.08 | 5.66 | - |
28/01/69
|
1.05 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 26,200 | 8.15 | 5.61 | - |
27/01/69
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 106,800 | 8.08 | 5.66 | - |
26/01/69
|
1.03 | 1.05 unread messages | -0.02 | 1.06 | 1.03 | 25,700 | 8.00 | 5.71 | - |
23/01/69
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 50,200 | 8.15 | 5.61 | - |
22/01/69
|
1.06 | 1.07 unread messages | -0.01 | 1.11 | 1.06 | 19,900 | 8.15 | 5.61 | - |
21/01/69
|
1.06 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 69,600 | 8.23 | 5.56 | - |
20/01/69
|
1.05 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 7,600 | 8.00 | 5.71 | - |
19/01/69
|
1.03 | 1.03 unread messages | -0.01 | 1.03 | 1.03 | 39,600 | 7.85 | 5.83 | - |
16/01/69
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 12,300 | 7.93 | 5.77 | - |
15/01/69
|
1.02 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 19,400 | 7.85 | 5.83 | - |
14/01/69
|
1.02 | 1.04 unread messages | +0.04 | 1.04 | 1.01 | 67,400 | 7.93 | 5.77 | - |
13/01/69
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 34,500 | 7.62 | 6.00 | - |
12/01/69
|
1.05 | 1.01 unread messages | -0.01 | 1.05 | 1.01 | 35,100 | 7.70 | 5.94 | - |
09/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 49,100 | 7.77 | 5.88 | - |
08/01/69
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 400 | 7.77 | 5.88 | - |
07/01/69
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.02 | 23,900 | 7.77 | 5.88 | - |
06/01/69
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 7,600 | 7.70 | 5.94 | - |
05/01/69
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 4,400 | 7.70 | 5.94 | - |