ราคาหุ้นย้อนหลัง KTBSTMR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 35,500 | 0.00 | 12.85 | - |
29/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 28,500 | 0.00 | 12.97 | - |
28/01/69
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 149,900 | 0.00 | 12.97 | - |
27/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 43,100 | 0.00 | 12.97 | - |
26/01/69
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 113,700 | 0.00 | 12.97 | - |
23/01/69
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 23,500 | 0.00 | 13.09 | - |
22/01/69
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 86,300 | 0.00 | 13.09 | - |
21/01/69
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 741,400 | 0.00 | 13.09 | - |
20/01/69
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 257,300 | 0.00 | 12.97 | - |
19/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 77,200 | 0.00 | 12.97 | - |
16/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 137,100 | 0.00 | 12.97 | - |
15/01/69
|
5.50 | 5.40 unread messages | -0.15 | 5.50 | 5.40 | 215,100 | 0.00 | 12.97 | - |
14/01/69
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 9,900 | 0.00 | 12.62 | - |
13/01/69
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 37,200 | 0.00 | 12.62 | - |
12/01/69
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 42,200 | 0.00 | 12.62 | - |
09/01/69
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 19,900 | 0.00 | 12.62 | - |
08/01/69
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.35 | 134,300 | 0.00 | 12.62 | - |
07/01/69
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 29,300 | 0.00 | 12.73 | - |
06/01/69
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 142,400 | 0.00 | 12.73 | - |
05/01/69
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 83,400 | 0.00 | 12.73 | - |