ราคาหุ้นย้อนหลัง KTBSTMR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 68,100 | 0.00 | 13.21 | - |
03/12/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 72,200 | 0.00 | 13.34 | - |
02/12/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 67,600 | 0.00 | 13.34 | - |
01/12/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 132,500 | 0.00 | 13.34 | - |
28/11/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 63,400 | 0.00 | 13.34 | - |
27/11/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 47,300 | 0.00 | 13.34 | - |
26/11/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 129,000 | 0.00 | 13.34 | - |
25/11/68
|
5.30 | 5.25 unread messages | -0.15 | 5.30 | 5.20 | 182,900 | 0.00 | 13.34 | - |
24/11/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 22,600 | 0.00 | 12.97 | - |
21/11/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 4,700 | 0.00 | 12.97 | - |
20/11/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 23,400 | 0.00 | 12.97 | - |
19/11/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 80,800 | 0.00 | 12.97 | - |
18/11/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 20,800 | 0.00 | 13.09 | - |
17/11/68
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 44,100 | 0.00 | 13.09 | - |
14/11/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 188,000 | 0.00 | 13.09 | - |
13/11/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 31,200 | 0.00 | 13.21 | - |
12/11/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 47,700 | 0.00 | 13.34 | - |
11/11/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 12,700 | 0.00 | 13.34 | - |
10/11/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 56,600 | 0.00 | 13.21 | - |
07/11/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 250,000 | 0.00 | 13.34 | - |
06/11/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 23,600 | 0.00 | 13.21 | - |
05/11/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 22,500 | 0.00 | 13.34 | - |
04/11/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 43,500 | 0.00 | 13.21 | - |
03/11/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 27,400 | 0.00 | 13.21 | - |
31/10/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 23,500 | 0.00 | 13.21 | - |
30/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 10,300 | 0.00 | 13.34 | - |
29/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 47,200 | 0.00 | 13.34 | - |
28/10/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 23,400 | 0.00 | 13.34 | - |
27/10/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 146,900 | 0.00 | 13.34 | - |
24/10/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.20 | 271,100 | 0.00 | 13.21 | - |
22/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 122,200 | 0.00 | 13.09 | - |
21/10/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 7,000 | 0.00 | 13.09 | - |
20/10/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 118,500 | 0.00 | 13.21 | - |
17/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 25,700 | 0.00 | 13.09 | - |
16/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 171,200 | 0.00 | 13.09 | - |
15/10/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 153,500 | 0.00 | 13.09 | - |
14/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 27,200 | 0.00 | 12.97 | - |
10/10/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 74,500 | 0.00 | 12.97 | - |
09/10/68
|
5.30 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 50,800 | 0.00 | 12.97 | - |
08/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 122,400 | 0.00 | 12.97 | - |
07/10/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 97,700 | 0.00 | 12.97 | - |
06/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 93,100 | 0.00 | 12.97 | - |
03/10/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 181,800 | 0.00 | 12.97 | - |
02/10/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 167,600 | 0.00 | 12.97 | - |
01/10/68
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.40 | 244,900 | 0.00 | 12.85 | - |
30/09/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 29,900 | 0.00 | 12.62 | - |
29/09/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 244,000 | 0.00 | 12.85 | - |
26/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 47,600 | 0.00 | 12.73 | - |
25/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 39,500 | 0.00 | 12.73 | - |
24/09/68
|
5.50 | 5.50 unread messages | -0.05 | 5.50 | 5.50 | 44,200 | 0.00 | 12.73 | - |
23/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 23,800 | 0.00 | 12.62 | - |
22/09/68
|
5.50 | 5.55 unread messages | -0.05 | 5.55 | 5.45 | 233,400 | 0.00 | 12.62 | - |
19/09/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 43,500 | 0.00 | 12.50 | - |
18/09/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 109,000 | 0.00 | 12.50 | - |
17/09/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 175,800 | 0.00 | 12.50 | - |
16/09/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 36,000 | 0.00 | 12.50 | - |
15/09/68
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.50 | 167,100 | 0.00 | 12.62 | - |
12/09/68
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 170,200 | 0.00 | 12.50 | - |
11/09/68
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 115,200 | 0.00 | 12.62 | - |
10/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 27,200 | 0.00 | 12.62 | - |
09/09/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 52,200 | 0.00 | 12.73 | - |
08/09/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 10,600 | 0.00 | 12.73 | - |
05/09/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 61,700 | 0.00 | 12.85 | - |
04/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 3,200 | 0.00 | 12.85 | - |
03/09/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 15,200 | 0.00 | 12.97 | - |
02/09/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 82,400 | 0.00 | 13.09 | - |
01/09/68
|
5.40 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 206,100 | 0.00 | 13.21 | - |
29/08/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 133,900 | 0.00 | 12.97 | - |
28/08/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 140,700 | 0.00 | 12.85 | - |
27/08/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 8,300 | 0.00 | 12.62 | - |
26/08/68
|
5.45 | 5.50 unread messages | -0.20 | 5.50 | 5.45 | 168,900 | 0.00 | 12.73 | - |
22/08/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 49,800 | 0.00 | 12.28 | - |
21/08/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 63,500 | 0.00 | 12.39 | - |
20/08/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 17,800 | 0.00 | 12.39 | - |
19/08/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 5,300 | 0.00 | 12.28 | - |
18/08/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 19,000 | 0.00 | 12.28 | - |
15/08/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 61,700 | 0.00 | 12.28 | - |
14/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 135,300 | 0.00 | 12.18 | - |
13/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 38,800 | 0.00 | 12.18 | - |
08/08/68
|
5.70 | 5.75 unread messages | -0.05 | 5.75 | 5.70 | 3,700 | 0.00 | 12.18 | - |
07/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 3,600 | 0.00 | 12.07 | - |
06/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 118,900 | 0.00 | 12.07 | - |
05/08/68
|
5.70 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 109,700 | 0.00 | 12.07 | - |
04/08/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 17,500 | 0.00 | 12.28 | - |
01/08/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 8,400 | 0.00 | 12.28 | - |
31/07/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 100 | 0.00 | 12.28 | - |
30/07/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 83,300 | 0.00 | 12.28 | - |
29/07/68
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 7,400 | 0.00 | 12.39 | - |
25/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 11,600 | 0.00 | 12.50 | - |
24/07/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 43,900 | 0.00 | 12.50 | - |
23/07/68
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.45 | 100,200 | 0.00 | 12.50 | - |
22/07/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 4,500 | 0.00 | 12.28 | - |
21/07/68
|
5.60 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 85,700 | 0.00 | 12.28 | - |
18/07/68
|
5.50 | 5.70 unread messages | +0.05 | 5.80 | 5.50 | 73,600 | 0.00 | 12.28 | - |
17/07/68
|
5.55 | 5.65 unread messages | +0.10 | 5.80 | 5.50 | 88,600 | 0.00 | 12.39 | - |
16/07/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 10,100 | 0.00 | 12.62 | - |
15/07/68
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.40 | 3,100 | 0.00 | 12.62 | - |
14/07/68
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 43,600 | 0.00 | 12.73 | - |
11/07/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 15,600 | 0.00 | 12.62 | - |
09/07/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 700 | 0.00 | 12.73 | - |
08/07/68
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 4,400 | 0.00 | 12.73 | - |
07/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 700 | 0.00 | 12.85 | - |
04/07/68
|
5.50 | 5.45 unread messages | -0.05 | 5.70 | 5.45 | 27,500 | 0.00 | 12.85 | - |
03/07/68
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 8,100 | 0.00 | 12.73 | - |
02/07/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 14,100 | 0.00 | 12.85 | - |
01/07/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 42,500 | 0.00 | 12.97 | - |
30/06/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 42,300 | 0.00 | 12.97 | - |
27/06/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 93,800 | 0.00 | 12.97 | - |
26/06/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 55,400 | 0.00 | 12.97 | - |
25/06/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 18,600 | 0.00 | 12.97 | - |
24/06/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 92,000 | 0.00 | 13.09 | - |
23/06/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 83,000 | 0.00 | 12.97 | - |
20/06/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 46,500 | 0.00 | 12.97 | - |
19/06/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 113,000 | 0.00 | 12.97 | - |
18/06/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 3,500 | 0.00 | 12.85 | - |
17/06/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 85,800 | 0.00 | 12.85 | - |
16/06/68
|
5.35 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 109,900 | 0.00 | 12.85 | - |
13/06/68
|
5.35 | 5.45 unread messages | -0.05 | 5.45 | 5.35 | 79,900 | 0.00 | 12.85 | - |
12/06/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 78,500 | 0.00 | 12.73 | - |
11/06/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 154,300 | 0.00 | 12.73 | - |
10/06/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 85,900 | 0.00 | 12.73 | - |
09/06/68
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 65,700 | 0.00 | 12.85 | - |
06/06/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 521,600 | 0.00 | 12.85 | - |
05/06/68
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 62,700 | 0.00 | 12.62 | - |
04/06/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 35,800 | 0.00 | 12.50 | - |
30/05/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 88,600 | 0.00 | 12.39 | - |
29/05/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 97,900 | 0.00 | 12.28 | - |
28/05/68
|
5.60 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 36,700 | 0.00 | 12.28 | - |
27/05/68
|
5.65 | 5.70 unread messages | -0.10 | 5.70 | 5.65 | 60,000 | 0.00 | 12.28 | - |
26/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 137,800 | 0.00 | 12.07 | - |
23/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 186,900 | 0.00 | 12.07 | - |
22/05/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 52,600 | 0.00 | 12.07 | - |
21/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 34,100 | 0.00 | 12.07 | - |
20/05/68
|
5.70 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 119,100 | 0.00 | 12.07 | - |
19/05/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 20,900 | 0.00 | 12.28 | - |
16/05/68
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 39,600 | 0.00 | 12.18 | - |
14/05/68
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 22,500 | 0.00 | 12.07 | - |
13/05/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 10,300 | 0.00 | 12.18 | - |
09/05/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 17,000 | 0.00 | 12.28 | - |
09/05/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 17,000 | 0.00 | 12.28 | - |
08/05/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 140,600 | 0.00 | 12.39 | - |
07/05/68
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 175,500 | 0.00 | 12.50 | - |
06/05/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 81,400 | 0.00 | 12.50 | - |
02/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 74,100 | 0.00 | 12.39 | - |
30/04/68
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.55 | 104,300 | 0.00 | 12.39 | - |
29/04/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 443,100 | 0.00 | 12.39 | - |
28/04/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 135,600 | 0.00 | 12.28 | - |
25/04/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 98,500 | 0.00 | 12.07 | - |
24/04/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 108,000 | 0.00 | 12.07 | - |
23/04/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 158,900 | 0.00 | 12.07 | - |
22/04/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 193,700 | 0.00 | 12.07 | - |
21/04/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 43,000 | 0.00 | 11.87 | - |
18/04/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 39,500 | 0.00 | 11.77 | - |
17/04/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.95 | 16,500 | 0.00 | 11.77 | - |
16/04/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 12,800 | 0.00 | 11.77 | - |
11/04/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 4,900 | 0.00 | 11.77 | - |
10/04/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 86,000 | 0.00 | 11.77 | - |
09/04/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.60 | 60,900 | 0.00 | 11.87 | - |
08/04/68
|
5.95 | 5.85 unread messages | -0.20 | 5.95 | 5.70 | 100,200 | 0.00 | 11.97 | - |
04/04/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 5,800 | 0.00 | 11.57 | - |
03/04/68
|
6.00 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 3,300 | 0.00 | 11.57 | - |
02/04/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 14,400 | 0.00 | 11.57 | - |
01/04/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 37,600 | 0.00 | 11.57 | - |
31/03/68
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 5.95 | 48,800 | 0.00 | 11.57 | - |
28/03/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 2,700 | 0.00 | 11.48 | - |
27/03/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 18,200 | 0.00 | 11.48 | - |
26/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 55,500 | 0.00 | 11.57 | - |
25/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 40,400 | 0.00 | 11.57 | - |
24/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 25,000 | 0.00 | 11.57 | - |
21/03/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 5,700 | 0.00 | 11.57 | - |
20/03/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 49,200 | 0.00 | 11.48 | - |
19/03/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 66,700 | 0.00 | 11.48 | - |
18/03/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 146,600 | 0.00 | 11.57 | - |
17/03/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 19,900 | 0.00 | 11.67 | - |
14/03/68
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 50,100 | 0.00 | 11.67 | - |
13/03/68
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.90 | 3,100 | 0.00 | 11.87 | - |
12/03/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 269,400 | 0.00 | 11.77 | - |
11/03/68
|
5.90 | 6.00 unread messages | -0.10 | 6.00 | 5.85 | 101,100 | 0.00 | 11.67 | - |
10/03/68
|
6.20 | 6.10 unread messages | -0.15 | 6.20 | 6.10 | 66,300 | 0.00 | 11.48 | - |
07/03/68
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 35,700 | 0.00 | 11.20 | - |
06/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 41,200 | 0.00 | 11.39 | - |
05/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 120,800 | 0.00 | 11.29 | - |
04/03/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 73,300 | 0.00 | 11.39 | - |
03/03/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 21,000 | 0.00 | 11.39 | - |
28/02/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 49,700 | 0.00 | 11.39 | - |
27/02/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 64,000 | 0.00 | 11.39 | - |
26/02/68
|
5.95 | 6.20 unread messages | +0.15 | 6.20 | 5.95 | 159,400 | 0.00 | 11.30 | - |
25/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 19,700 | 0.00 | 11.58 | - |
24/02/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 168,700 | 0.00 | 11.58 | - |
21/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 11,600 | 0.00 | 11.58 | - |
20/02/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 108,400 | 0.00 | 11.58 | - |
19/02/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 329,600 | 0.00 | 11.68 | - |
18/02/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 180,000 | 0.00 | 11.77 | - |
17/02/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 99,300 | 0.00 | 11.98 | - |
14/02/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 80,500 | 0.00 | 11.87 | - |
13/02/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 32,700 | 0.00 | 11.77 | - |
11/02/68
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 85,400 | 0.00 | 11.87 | - |
10/02/68
|
6.10 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 95,600 | 0.00 | 11.68 | - |