ราคาหุ้นย้อนหลัง KTBSTMR
ตาราง ราคาหุ้นย้อนหลัง
8.5/5.8
52 Week ต่ำสุด/สูงสุด
-16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
6.35 | 6.30 unread messages | -0.10 | 6.35 | 6.25 | 83,800 | 0.00 | 11.12 | 0.00 |
11/07/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 4,400 | 0.00 | 10.95 | 0.00 |
10/07/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 3,500 | 0.00 | 10.95 | 0.00 |
09/07/67
|
6.30 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 1,100 | 0.00 | 10.95 | 0.00 |
08/07/67
|
6.40 | 6.35 unread messages | +0.05 | 6.40 | 6.35 | 2,600 | 0.00 | 11.03 | 0.00 |
05/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 22,400 | 0.00 | 11.12 | 0.00 |
04/07/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 20,800 | 0.00 | 11.12 | 0.00 |
03/07/67
|
6.30 | 6.40 unread messages | +0.10 | 7.00 | 6.20 | 42,800 | 0.00 | 10.95 | 0.00 |
02/07/67
|
6.40 | 6.30 unread messages | -0.15 | 6.40 | 6.20 | 51,500 | 0.00 | 11.12 | 0.00 |
01/07/67
|
6.70 | 6.45 unread messages | -0.15 | 6.70 | 6.40 | 89,700 | 0.00 | 10.86 | 0.00 |
28/06/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 44,200 | 0.00 | 10.62 | 0.00 |
27/06/67
|
6.80 | 6.55 unread messages | -0.10 | 6.80 | 6.55 | 44,500 | 0.00 | 10.70 | 0.00 |
26/06/67
|
6.65 | 6.65 unread messages | -0.15 | 6.70 | 6.65 | 3,100 | 0.00 | 10.54 | 0.00 |
25/06/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.80 | 1,000 | 0.00 | 10.30 | 0.00 |
24/06/67
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.60 | 6,000 | 0.00 | 10.23 | 0.00 |
21/06/67
|
6.60 | 6.80 unread messages | +0.15 | 6.90 | 6.50 | 11,900 | 0.00 | 10.30 | 0.00 |
20/06/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 2,100 | 0.00 | 10.54 | 0.00 |
19/06/67
|
6.70 | 6.70 unread messages | -0.15 | 6.85 | 6.70 | 9,600 | 0.00 | 10.46 | 0.00 |
18/06/67
|
6.90 | 6.85 unread messages | +0.10 | 6.90 | 6.50 | 21,100 | 0.00 | 10.23 | 0.00 |
17/06/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 8,400 | 0.00 | 10.38 | 0.00 |
14/06/67
|
6.90 | 6.75 unread messages | +0.10 | 6.90 | 6.65 | 7,200 | 0.00 | 10.38 | 0.00 |
13/06/67
|
6.70 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 21,100 | 0.00 | 10.54 | 0.00 |
12/06/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 8,100 | 0.00 | 10.46 | 0.00 |
11/06/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.70 | 2,000 | 0.00 | 10.46 | 0.00 |
10/06/67
|
6.95 | 6.70 unread messages | -0.10 | 6.95 | 6.65 | 8,100 | 0.00 | 10.46 | 0.00 |
07/06/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 3,700 | 0.00 | 10.30 | 0.00 |
06/06/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 3,600 | 0.00 | 10.23 | 0.00 |
06/06/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 3,600 | 0.00 | 10.23 | 0.00 |
06/06/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 3,600 | 0.00 | 10.23 | 0.00 |
05/06/67
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.65 | 6,200 | 0.00 | 10.30 | 0.00 |
04/06/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 5,500 | 0.00 | 10.46 | 0.00 |
31/05/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 4,100 | 0.00 | 10.38 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.38 | 0.00 |
29/05/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 4,400 | 0.00 | 10.38 | 0.00 |
28/05/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 2,800 | 0.00 | 10.30 | 0.00 |
27/05/67
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 9,500 | 0.00 | 10.30 | 0.00 |
24/05/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 7,400 | 0.00 | 10.38 | 0.00 |
23/05/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 17,100 | 0.00 | 10.30 | 0.00 |
21/05/67
|
6.80 | 6.80 unread messages | -0.15 | 6.95 | 6.75 | 35,400 | 0.00 | 10.30 | 0.00 |
20/05/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 428,000 | 0.00 | 10.08 | 0.00 |
17/05/67
|
6.80 | 6.85 unread messages | 0.00 | 7.00 | 6.75 | 24,700 | 0.00 | 10.23 | 0.00 |
16/05/67
|
6.65 | 6.85 unread messages | +0.20 | 7.00 | 6.65 | 112,900 | 0.00 | 10.23 | 0.00 |
15/05/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 29,700 | 0.00 | 10.54 | 0.00 |
14/05/67
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 29,100 | 0.00 | 10.54 | 0.00 |
13/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 15,300 | 0.00 | 10.70 | 0.00 |
10/05/67
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.50 | 18,900 | 0.00 | 10.70 | 0.00 |
09/05/67
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.55 | 14,400 | 0.00 | 10.62 | 0.00 |
08/05/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 12,300 | 0.00 | 10.78 | 0.00 |
07/05/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 22,100 | 0.00 | 10.70 | 0.00 |
03/05/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 21,600 | 0.00 | 10.62 | 0.00 |
02/05/67
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 7,000 | 0.00 | 10.62 | 0.00 |
30/04/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 28,800 | 0.00 | 10.70 | 0.00 |
29/04/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 14,800 | 0.00 | 10.70 | 0.00 |
26/04/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 19,800 | 0.00 | 10.70 | 0.00 |
25/04/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 11,200 | 0.00 | 10.70 | 0.00 |
24/04/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 10,100 | 0.00 | 10.70 | 0.00 |
23/04/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 2,100 | 0.00 | 10.70 | 0.00 |
22/04/67
|
6.50 | 6.55 unread messages | +0.10 | 6.55 | 6.50 | 11,000 | 0.00 | 10.70 | 0.00 |
19/04/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 600 | 0.00 | 10.86 | 0.00 |
18/04/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 12,500 | 0.00 | 10.78 | 0.00 |
17/04/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 28,500 | 0.00 | 10.78 | 0.00 |
11/04/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 9,000 | 0.00 | 10.78 | 0.00 |
10/04/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 4,100 | 0.00 | 10.86 | 0.00 |
09/04/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 1,400 | 0.00 | 10.86 | 0.00 |
05/04/67
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 7,000 | 0.00 | 10.78 | 0.00 |
04/04/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 3,400 | 0.00 | 10.70 | 0.00 |
02/04/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 8,300 | 0.00 | 10.78 | 0.00 |
01/04/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 5,000 | 0.00 | 10.86 | 0.00 |
29/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 8,100 | 0.00 | 10.78 | 0.00 |
28/03/67
|
6.30 | 6.45 unread messages | +0.10 | 6.45 | 6.30 | 3,800 | 0.00 | 10.86 | 0.00 |
27/03/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 3,500 | 0.00 | 11.03 | 0.00 |
26/03/67
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 7,700 | 0.00 | 11.03 | 0.00 |
25/03/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 14,600 | 0.00 | 10.86 | 0.00 |
22/03/67
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 79,400 | 0.00 | 10.78 | 0.00 |
21/03/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 400 | 0.00 | 11.03 | 0.00 |
20/03/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 1,100 | 0.00 | 11.03 | 0.00 |
19/03/67
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 132,800 | 0.00 | 11.03 | 0.00 |
18/03/67
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 30,300 | 0.00 | 10.86 | 0.00 |
15/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 34,800 | 0.00 | 10.78 | 0.00 |
14/03/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 142,300 | 0.00 | 10.86 | 0.00 |
13/03/67
|
6.60 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 65,400 | 0.00 | 10.86 | 0.00 |
12/03/67
|
6.45 | 6.45 unread messages | +0.10 | 7.00 | 6.45 | 40,100 | 0.00 | 10.86 | 0.00 |
11/03/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.25 | 375,100 | 0.00 | 11.03 | 0.00 |
08/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 12,200 | 0.00 | 11.03 | 0.00 |
07/03/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 10,900 | 0.00 | 11.12 | 0.00 |
06/03/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 27,200 | 0.00 | 11.30 | 0.00 |
05/03/67
|
6.15 | 6.20 unread messages | -0.20 | 6.20 | 6.15 | 188,700 | 0.00 | 11.30 | 0.00 |
04/03/67
|
6.25 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 84,500 | 0.00 | 10.95 | 0.00 |
01/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.15 | 81,300 | 0.00 | 11.21 | 0.00 |
29/02/67
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 19,600 | 0.00 | 11.12 | 0.00 |
28/02/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 9,300 | 0.00 | 11.03 | 0.00 |
27/02/67
|
6.35 | 6.35 unread messages | +0.10 | 6.40 | 6.30 | 21,100 | 0.00 | 11.03 | 0.00 |
23/02/67
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 7,400 | 0.00 | 11.21 | 0.00 |
22/02/67
|
6.20 | 6.25 unread messages | -0.05 | 6.45 | 6.20 | 159,000 | 0.00 | 11.21 | 0.00 |
21/02/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 606,300 | 0.00 | 11.34 | 0.00 |
20/02/67
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.20 | 14,700 | 0.00 | 11.34 | 0.00 |
19/02/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 6,100 | 0.00 | 11.25 | 0.00 |
16/02/67
|
6.35 | 6.35 unread messages | -0.10 | 6.35 | 6.30 | 7,900 | 0.00 | 11.25 | 0.00 |
15/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 5,200 | 0.00 | 11.07 | 0.00 |
14/02/67
|
6.30 | 6.45 unread messages | +0.05 | 6.50 | 6.30 | 11,100 | 0.00 | 11.07 | 0.00 |
13/02/67
|
6.25 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 13,400 | 0.00 | 11.16 | 0.00 |
12/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 600 | 0.00 | 11.43 | 0.00 |
09/02/67
|
6.45 | 6.30 unread messages | -0.05 | 6.45 | 6.25 | 22,600 | 0.00 | 11.34 | 0.00 |
08/02/67
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.10 | 56,100 | 0.00 | 11.25 | 0.00 |
07/02/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 8,400 | 0.00 | 11.43 | 0.00 |
06/02/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 4,700 | 0.00 | 11.43 | 0.00 |
05/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.20 | 15,800 | 0.00 | 11.52 | 0.00 |
02/02/67
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 9,100 | 0.00 | 11.52 | 0.00 |
01/02/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 22,900 | 0.00 | 11.43 | 0.00 |
31/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 35,000 | 0.00 | 11.43 | 0.00 |
30/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 12,700 | 0.00 | 11.43 | 0.00 |
29/01/67
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 6,800 | 0.00 | 11.43 | 0.00 |
26/01/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 31,300 | 0.00 | 11.34 | 0.00 |
25/01/67
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.20 | 35,600 | 0.00 | 11.34 | 0.00 |
24/01/67
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 30,900 | 0.00 | 11.25 | 0.00 |
23/01/67
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.25 | 16,400 | 0.00 | 11.34 | 0.00 |
22/01/67
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.35 | 4,800 | 0.00 | 11.25 | 0.00 |
18/01/67
|
6.35 | 6.35 unread messages | -0.10 | 6.40 | 6.35 | 81,800 | 0.00 | 11.25 | 0.00 |
17/01/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 1,800 | 0.00 | 11.07 | 0.00 |
16/01/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 15,300 | 0.00 | 11.07 | 0.00 |
15/01/67
|
6.60 | 6.50 unread messages | -0.30 | 6.60 | 6.40 | 54,800 | 0.00 | 10.99 | 0.00 |
12/01/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 5,600 | 0.00 | 10.50 | 0.00 |
11/01/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 4,500 | 0.00 | 10.50 | 0.00 |
10/01/67
|
6.80 | 6.85 unread messages | -0.10 | 6.85 | 6.80 | 4,600 | 0.00 | 10.43 | 0.00 |
09/01/67
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 13,000 | 0.00 | 10.28 | 0.00 |
08/01/67
|
6.80 | 6.85 unread messages | +0.15 | 6.85 | 6.60 | 15,000 | 0.00 | 10.43 | 0.00 |
05/01/67
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.65 | 24,800 | 0.00 | 10.66 | 0.00 |
04/01/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 24,000 | 0.00 | 10.82 | 0.00 |
03/01/67
|
6.45 | 6.50 unread messages | +0.10 | 6.60 | 6.45 | 22,000 | 0.00 | 10.99 | 0.00 |
02/01/67
|
6.50 | 6.40 unread messages | -0.15 | 6.50 | 6.30 | 31,800 | 0.00 | 11.16 | 0.00 |
28/12/66
|
6.30 | 6.55 unread messages | +0.15 | 6.55 | 6.30 | 79,000 | 0.00 | 10.91 | 0.00 |
27/12/66
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 24,000 | 0.00 | 11.16 | 0.00 |
26/12/66
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.25 | 18,300 | 0.00 | 11.16 | 0.00 |
25/12/66
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 7,400 | 0.00 | 11.25 | 0.00 |
25/12/66
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 7,400 | 0.00 | 11.25 | 0.00 |
22/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.50 | 6.35 | 20,400 | 0.00 | 11.25 | 0.00 |
22/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.50 | 6.35 | 20,400 | 0.00 | 11.25 | 0.00 |
21/12/66
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.30 | 2,300 | 0.00 | 11.25 | 0.00 |
20/12/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 15,200 | 0.00 | 11.43 | 0.00 |
19/12/66
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 53,800 | 0.00 | 11.25 | 0.00 |
18/12/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 58,500 | 0.00 | 11.34 | 0.00 |
15/12/66
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 10,600 | 0.00 | 11.43 | 0.00 |
14/12/66
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 1,800 | 0.00 | 11.52 | 0.00 |
13/12/66
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 14,500 | 0.00 | 11.52 | 0.00 |
12/12/66
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 10,600 | 0.00 | 11.61 | 0.00 |
08/12/66
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.10 | 37,500 | 0.00 | 11.52 | 0.00 |
07/12/66
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 58,500 | 0.00 | 11.43 | 0.00 |
06/12/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 31,900 | 0.00 | 11.43 | 0.00 |
04/12/66
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 38,800 | 0.00 | 11.43 | 0.00 |
01/12/66
|
6.30 | 6.25 unread messages | -0.15 | 6.30 | 6.25 | 23,700 | 0.00 | 11.43 | 0.00 |
30/11/66
|
6.20 | 6.40 unread messages | +0.15 | 6.40 | 6.20 | 46,400 | 0.00 | 11.16 | 0.00 |
29/11/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 18,700 | 0.00 | 11.43 | 0.00 |
28/11/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 11,600 | 0.00 | 11.43 | 0.00 |
27/11/66
|
6.10 | 6.25 unread messages | +0.10 | 6.25 | 6.05 | 729,500 | 0.00 | 11.43 | 0.00 |
24/11/66
|
6.20 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 10,400 | 0.00 | 11.61 | 0.00 |
23/11/66
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 39,100 | 0.00 | 11.71 | 0.00 |
22/11/66
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 22,600 | 0.00 | 11.61 | 0.00 |
21/11/66
|
6.30 | 6.20 unread messages | -0.25 | 6.30 | 6.15 | 84,900 | 0.00 | 11.52 | 0.00 |
20/11/66
|
6.15 | 6.45 unread messages | +0.30 | 6.50 | 6.15 | 242,000 | 0.00 | 11.07 | 0.00 |
17/11/66
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 427,100 | 0.00 | 11.61 | 0.00 |
16/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 53,700 | 0.00 | 11.71 | 0.00 |
15/11/66
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 43,200 | 0.00 | 11.71 | 0.00 |
14/11/66
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 51,800 | 0.00 | 11.81 | 0.00 |
13/11/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 58,300 | 0.00 | 11.71 | 0.00 |
10/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 13,200 | 0.00 | 11.71 | 0.00 |
09/11/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 30,800 | 0.00 | 11.71 | 0.00 |
08/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 5.90 | 70,000 | 0.00 | 11.71 | 0.00 |
07/11/66
|
6.10 | 6.10 unread messages | -0.05 | 6.10 | 6.05 | 31,000 | 0.00 | 11.71 | 0.00 |
06/11/66
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 120,400 | 0.00 | 11.61 | 0.00 |
03/11/66
|
6.20 | 6.15 unread messages | +0.05 | 6.25 | 6.00 | 297,400 | 0.00 | 11.61 | 0.00 |
02/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 33,700 | 0.00 | 11.71 | 0.00 |
01/11/66
|
6.15 | 6.10 unread messages | -0.30 | 6.15 | 6.05 | 37,600 | 0.00 | 11.71 | 0.00 |
31/10/66
|
6.15 | 6.40 unread messages | -0.10 | 6.45 | 6.05 | 85,600 | 0.00 | 11.16 | 0.00 |
30/10/66
|
6.15 | 6.50 unread messages | +0.35 | 6.50 | 6.05 | 74,800 | 0.00 | 10.99 | 0.00 |
27/10/66
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.00 | 34,100 | 0.00 | 11.61 | 0.00 |
26/10/66
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 5,100 | 0.00 | 11.61 | 0.00 |
25/10/66
|
6.10 | 6.15 unread messages | 0.00 | 6.25 | 5.90 | 29,000 | 0.00 | 11.61 | 0.00 |
24/10/66
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 5.80 | 69,300 | 0.00 | 11.61 | 0.00 |
20/10/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 10,800 | 0.00 | 11.71 | 0.00 |
19/10/66
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 3,200 | 0.00 | 11.71 | 0.00 |
18/10/66
|
6.20 | 6.20 unread messages | -0.10 | 6.50 | 6.15 | 66,200 | 0.00 | 11.52 | 0.00 |
17/10/66
|
6.35 | 6.30 unread messages | -0.20 | 6.45 | 6.25 | 18,800 | 0.00 | 11.34 | 0.00 |
16/10/66
|
6.30 | 6.50 unread messages | +0.30 | 6.50 | 6.20 | 23,700 | 0.00 | 10.99 | 0.00 |
12/10/66
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 9,800 | 0.00 | 11.52 | 0.00 |
11/10/66
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 3,500 | 0.00 | 11.34 | 0.00 |
10/10/66
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 38,400 | 0.00 | 11.34 | 0.00 |
09/10/66
|
6.30 | 6.35 unread messages | -0.05 | 6.70 | 6.15 | 138,100 | 0.00 | 11.25 | 0.00 |
06/10/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 28,500 | 0.00 | 11.16 | 0.00 |
05/10/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 14,000 | 0.00 | 11.16 | 0.00 |
04/10/66
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 9,300 | 0.00 | 11.16 | 0.00 |
03/10/66
|
6.50 | 6.45 unread messages | -0.10 | 6.60 | 6.30 | 38,700 | 0.00 | 11.07 | 0.00 |
02/10/66
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 17,100 | 0.00 | 10.91 | 0.00 |
29/09/66
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 20,600 | 0.00 | 10.66 | 0.00 |
28/09/66
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 16,400 | 0.00 | 10.66 | 0.00 |
27/09/66
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 33,400 | 0.00 | 10.66 | 0.00 |
26/09/66
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 45,900 | 0.00 | 10.66 | 0.00 |
25/09/66
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 25,200 | 0.00 | 10.74 | 0.00 |
21/09/66
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 5,800 | 0.00 | 10.58 | 0.00 |
20/09/66
|
6.85 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 23,500 | 0.00 | 10.50 | 0.00 |
19/09/66
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 9,100 | 0.00 | 10.35 | 0.00 |
18/09/66
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.85 | 99,700 | 0.00 | 10.35 | 0.00 |