ราคาหุ้นย้อนหลัง KTB
ตาราง ราคาหุ้นย้อนหลัง
21.1/15.4
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
20.70 | 20.70 unread messages | 0.00 | 20.90 | 20.50 | 71,601,800 | 7.48 | 4.19 | 0.00 |
03/10/67
|
21.00 | 20.70 unread messages | -0.40 | 21.10 | 20.60 | 83,260,700 | 7.48 | 4.19 | 0.00 |
02/10/67
|
20.80 | 21.10 unread messages | +0.30 | 21.10 | 20.80 | 78,769,300 | 7.63 | 4.11 | 0.00 |
01/10/67
|
20.80 | 20.80 unread messages | +0.20 | 21.10 | 20.70 | 190,768,500 | 7.52 | 4.17 | 0.00 |
30/09/67
|
20.50 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 42,292,400 | 7.45 | 4.21 | 0.00 |
27/09/67
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 92,880,500 | 7.45 | 4.21 | 0.00 |
26/09/67
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.60 | 30,559,100 | 7.48 | 4.19 | 0.00 |
25/09/67
|
20.90 | 20.60 unread messages | -0.30 | 20.90 | 20.60 | 50,097,700 | 7.45 | 4.21 | 0.00 |
24/09/67
|
20.90 | 20.90 unread messages | +0.20 | 21.00 | 20.80 | 61,384,100 | 7.56 | 4.15 | 0.00 |
23/09/67
|
20.40 | 20.70 unread messages | +0.30 | 20.90 | 20.40 | 74,209,900 | 7.48 | 4.19 | 0.00 |
20/09/67
|
20.50 | 20.40 unread messages | 0.00 | 20.70 | 20.40 | 62,463,500 | 7.38 | 4.25 | 0.00 |
19/09/67
|
20.50 | 20.40 unread messages | -0.20 | 20.60 | 20.20 | 65,904,700 | 7.38 | 4.25 | 0.00 |
18/09/67
|
20.50 | 20.60 unread messages | +0.10 | 20.80 | 20.30 | 70,353,900 | 7.45 | 4.21 | 0.00 |
17/09/67
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.30 | 34,029,700 | 7.41 | 4.23 | 0.00 |
16/09/67
|
20.60 | 20.40 unread messages | -0.10 | 20.60 | 20.30 | 34,806,400 | 7.38 | 4.25 | 0.00 |
13/09/67
|
20.60 | 20.50 unread messages | 0.00 | 21.00 | 20.50 | 156,112,900 | 7.41 | 4.23 | 0.00 |
12/09/67
|
20.20 | 20.50 unread messages | +0.30 | 20.60 | 20.20 | 57,226,900 | 7.41 | 4.23 | 0.00 |
11/09/67
|
20.20 | 20.20 unread messages | -0.10 | 20.30 | 20.00 | 75,981,900 | 7.30 | 4.30 | 0.00 |
10/09/67
|
20.40 | 20.30 unread messages | -0.10 | 20.50 | 20.20 | 89,260,300 | 7.34 | 4.28 | 0.00 |
09/09/67
|
20.20 | 20.40 unread messages | +0.20 | 20.50 | 20.00 | 136,938,600 | 7.38 | 4.25 | 0.00 |
06/09/67
|
19.40 | 20.20 unread messages | +0.90 | 20.30 | 19.30 | 251,006,300 | 7.30 | 4.30 | 0.00 |
05/09/67
|
18.90 | 19.30 unread messages | +0.40 | 19.40 | 18.90 | 127,828,800 | 6.98 | 4.50 | 0.00 |
04/09/67
|
18.40 | 18.90 unread messages | +0.30 | 18.90 | 18.40 | 62,251,900 | 6.83 | 4.59 | 0.00 |
03/09/67
|
18.40 | 18.60 unread messages | +0.30 | 18.70 | 18.30 | 38,439,400 | 6.73 | 4.67 | 0.00 |
02/09/67
|
18.30 | 18.30 unread messages | 0.00 | 18.60 | 18.20 | 38,716,100 | 6.62 | 4.74 | 0.00 |
30/08/67
|
18.60 | 18.30 unread messages | -0.40 | 18.70 | 18.30 | 54,265,600 | 6.80 | 4.74 | 0.00 |
29/08/67
|
18.70 | 18.70 unread messages | +0.10 | 18.90 | 18.60 | 33,751,500 | 6.95 | 4.64 | 0.00 |
28/08/67
|
18.60 | 18.60 unread messages | +0.10 | 18.80 | 18.50 | 28,640,500 | 6.91 | 4.67 | 0.00 |
27/08/67
|
18.70 | 18.50 unread messages | -0.20 | 18.80 | 18.50 | 33,553,100 | 6.87 | 4.69 | 0.00 |
26/08/67
|
18.70 | 18.70 unread messages | -0.10 | 18.80 | 18.60 | 29,199,600 | 6.95 | 4.64 | 0.00 |
23/08/67
|
18.50 | 18.80 unread messages | +0.40 | 18.90 | 18.40 | 66,811,900 | 6.99 | 4.62 | 0.00 |
22/08/67
|
18.40 | 18.40 unread messages | +0.10 | 18.60 | 18.30 | 35,361,200 | 6.84 | 4.72 | 0.00 |
21/08/67
|
18.10 | 18.30 unread messages | +0.10 | 18.40 | 18.00 | 34,476,200 | 6.80 | 4.74 | 0.00 |
20/08/67
|
18.40 | 18.20 unread messages | -0.20 | 18.50 | 18.20 | 20,143,900 | 6.76 | 4.77 | 0.00 |
19/08/67
|
18.30 | 18.40 unread messages | +0.30 | 18.60 | 18.10 | 44,407,400 | 6.84 | 4.72 | 0.00 |
16/08/67
|
18.00 | 18.10 unread messages | +0.30 | 18.40 | 18.00 | 34,483,200 | 6.73 | 4.80 | 0.00 |
15/08/67
|
18.00 | 17.80 unread messages | -0.30 | 18.10 | 17.70 | 22,316,700 | 6.61 | 4.88 | 0.00 |
14/08/67
|
18.10 | 18.10 unread messages | +0.10 | 18.30 | 17.80 | 53,118,900 | 6.73 | 4.80 | 0.00 |
13/08/67
|
17.90 | 18.00 unread messages | +0.20 | 18.10 | 17.70 | 31,786,900 | 6.69 | 4.82 | 0.00 |
09/08/67
|
17.80 | 17.80 unread messages | +0.20 | 17.90 | 17.60 | 33,608,200 | 6.61 | 4.88 | 0.00 |
08/08/67
|
17.70 | 17.60 unread messages | -0.10 | 17.80 | 17.50 | 25,197,600 | 6.54 | 4.93 | 0.00 |
07/08/67
|
17.20 | 17.70 unread messages | +0.60 | 17.70 | 17.10 | 43,190,300 | 6.58 | 4.90 | 0.00 |
06/08/67
|
17.20 | 17.10 unread messages | 0.00 | 17.40 | 17.10 | 36,094,100 | 6.35 | 5.08 | 0.00 |
05/08/67
|
17.40 | 17.10 unread messages | -0.50 | 17.50 | 17.10 | 41,621,700 | 6.35 | 5.08 | 0.00 |
02/08/67
|
17.70 | 17.60 unread messages | -0.20 | 17.80 | 17.60 | 17,721,600 | 6.54 | 4.93 | 0.00 |
01/08/67
|
18.10 | 17.80 unread messages | -0.30 | 18.10 | 17.80 | 20,418,600 | 6.61 | 4.88 | 0.00 |
31/07/67
|
18.00 | 18.10 unread messages | +0.20 | 18.10 | 17.90 | 24,283,700 | 6.73 | 4.80 | 0.00 |
30/07/67
|
17.70 | 17.90 unread messages | +0.10 | 18.10 | 17.70 | 33,597,400 | 6.65 | 4.85 | 0.00 |
26/07/67
|
17.90 | 17.80 unread messages | -0.10 | 18.00 | 17.70 | 38,463,800 | 6.61 | 4.88 | 0.00 |
25/07/67
|
18.00 | 17.90 unread messages | 0.00 | 18.10 | 17.70 | 31,971,700 | 6.65 | 4.85 | 0.00 |
24/07/67
|
17.80 | 17.90 unread messages | 0.00 | 17.90 | 17.70 | 10,757,300 | 6.65 | 4.85 | 0.00 |
23/07/67
|
17.20 | 17.90 unread messages | +0.80 | 17.90 | 17.10 | 91,166,600 | 6.65 | 4.85 | 0.00 |
19/07/67
|
17.40 | 17.10 unread messages | -0.30 | 17.50 | 17.00 | 49,908,300 | 6.35 | 5.08 | 0.00 |
18/07/67
|
17.40 | 17.40 unread messages | +0.10 | 17.50 | 17.30 | 19,831,100 | 6.47 | 4.99 | 0.00 |
17/07/67
|
17.40 | 17.30 unread messages | -0.10 | 17.50 | 17.30 | 10,390,300 | 6.43 | 5.02 | 0.00 |
16/07/67
|
17.50 | 17.40 unread messages | -0.10 | 17.50 | 17.30 | 16,774,600 | 6.47 | 4.99 | 0.00 |
15/07/67
|
17.40 | 17.50 unread messages | 0.00 | 17.50 | 17.20 | 20,438,000 | 6.50 | 4.96 | 0.00 |
12/07/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 18,342,000 | 6.50 | 4.96 | 0.00 |
11/07/67
|
17.30 | 17.50 unread messages | +0.10 | 17.50 | 17.10 | 27,744,700 | 6.50 | 4.96 | 0.00 |
10/07/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.30 | 15,355,600 | 6.47 | 4.99 | 0.00 |
09/07/67
|
17.60 | 17.50 unread messages | -0.20 | 17.70 | 17.30 | 22,953,700 | 6.50 | 4.96 | 0.00 |
08/07/67
|
17.60 | 17.70 unread messages | +0.10 | 17.70 | 17.50 | 12,926,300 | 6.58 | 4.90 | 0.00 |
05/07/67
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.40 | 22,713,800 | 6.54 | 4.93 | 0.00 |
04/07/67
|
17.40 | 17.60 unread messages | +0.20 | 17.70 | 17.40 | 24,736,100 | 6.54 | 4.93 | 0.00 |
03/07/67
|
17.00 | 17.40 unread messages | +0.40 | 17.40 | 16.90 | 31,829,000 | 6.47 | 4.99 | 0.00 |
02/07/67
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.90 | 16,208,000 | 6.32 | 5.11 | 0.00 |
01/07/67
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 16.90 | 28,642,600 | 6.35 | 5.08 | 0.00 |
28/06/67
|
17.00 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 19,852,200 | 6.35 | 5.08 | 0.00 |
27/06/67
|
17.00 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 30,807,300 | 6.28 | 5.14 | 0.00 |
26/06/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 10,642,600 | 6.32 | 5.11 | 0.00 |
25/06/67
|
17.20 | 17.10 unread messages | -0.10 | 17.40 | 17.10 | 24,967,500 | 6.35 | 5.08 | 0.00 |
24/06/67
|
17.10 | 17.20 unread messages | +0.20 | 17.30 | 17.00 | 15,800,200 | 6.39 | 5.05 | 0.00 |
21/06/67
|
16.80 | 17.00 unread messages | 0.00 | 17.20 | 16.70 | 32,002,900 | 6.32 | 5.11 | 0.00 |
20/06/67
|
16.90 | 17.00 unread messages | -0.10 | 17.00 | 16.80 | 29,775,800 | 6.32 | 5.11 | 0.00 |
19/06/67
|
17.10 | 17.10 unread messages | -0.20 | 17.20 | 16.70 | 100,908,000 | 6.35 | 5.08 | 0.00 |
18/06/67
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.30 | 34,328,600 | 6.43 | 5.02 | 0.00 |
17/06/67
|
17.70 | 17.50 unread messages | -0.20 | 17.70 | 17.40 | 28,527,500 | 6.50 | 4.96 | 0.00 |
14/06/67
|
17.50 | 17.70 unread messages | +0.20 | 17.80 | 17.50 | 22,513,000 | 6.58 | 4.90 | 0.00 |
13/06/67
|
17.40 | 17.50 unread messages | +0.10 | 17.60 | 17.40 | 23,651,800 | 6.50 | 4.96 | 0.00 |
12/06/67
|
17.40 | 17.40 unread messages | -0.10 | 17.60 | 17.30 | 29,056,800 | 6.47 | 4.99 | 0.00 |
11/06/67
|
17.60 | 17.50 unread messages | -0.20 | 17.70 | 17.40 | 33,783,300 | 6.50 | 4.96 | 0.00 |
10/06/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.60 | 30,342,900 | 6.58 | 4.90 | 0.00 |
07/06/67
|
17.30 | 17.70 unread messages | +0.50 | 17.90 | 17.30 | 98,621,300 | 6.58 | 4.90 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 46,057,700 | 6.39 | 5.05 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 46,057,700 | 6.39 | 5.05 | 0.00 |
06/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 46,057,700 | 6.39 | 5.05 | 0.00 |
05/06/67
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 17.00 | 46,290,500 | 6.39 | 5.05 | 0.00 |
04/06/67
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.00 | 16,795,100 | 6.35 | 5.08 | 0.00 |
31/05/67
|
17.00 | 17.20 unread messages | +0.20 | 17.30 | 16.90 | 45,374,200 | 6.39 | 5.05 | 0.00 |
30/05/67
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.80 | 37,902,900 | 6.32 | 5.11 | 0.00 |
29/05/67
|
17.00 | 16.90 unread messages | -0.20 | 17.20 | 16.90 | 30,993,800 | 6.28 | 5.14 | 0.00 |
28/05/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 18,323,100 | 6.35 | 5.08 | 0.00 |
27/05/67
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 16.90 | 23,497,100 | 6.32 | 5.11 | 0.00 |
24/05/67
|
16.90 | 17.20 unread messages | +0.20 | 17.20 | 16.90 | 21,824,700 | 6.39 | 5.05 | 0.00 |
23/05/67
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 16.90 | 29,628,500 | 6.32 | 5.11 | 0.00 |
21/05/67
|
17.10 | 17.20 unread messages | 0.00 | 17.20 | 17.00 | 12,583,300 | 6.39 | 5.05 | 0.00 |
20/05/67
|
17.00 | 17.20 unread messages | +0.20 | 17.30 | 17.00 | 17,061,800 | 6.39 | 5.05 | 0.00 |
17/05/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 20,610,600 | 6.32 | 5.11 | 0.00 |
16/05/67
|
16.90 | 17.00 unread messages | +0.10 | 17.20 | 16.90 | 27,752,400 | 6.32 | 5.11 | 0.00 |
15/05/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 20,773,700 | 6.45 | 5.14 | 0.00 |
14/05/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 28,699,200 | 6.49 | 5.11 | 0.00 |
13/05/67
|
16.80 | 17.00 unread messages | +0.20 | 17.10 | 16.70 | 40,451,300 | 6.49 | 5.11 | 0.00 |
10/05/67
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.70 | 6,098,500 | 6.41 | 5.17 | 0.00 |
09/05/67
|
16.80 | 16.70 unread messages | 0.00 | 17.00 | 16.60 | 39,128,000 | 6.38 | 5.20 | 0.00 |
08/05/67
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 20,436,600 | 6.38 | 5.20 | 0.00 |
07/05/67
|
16.80 | 16.70 unread messages | -0.10 | 16.80 | 16.60 | 23,709,400 | 6.38 | 5.20 | 0.00 |
03/05/67
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.60 | 13,711,800 | 6.41 | 5.17 | 0.00 |
02/05/67
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 56,301,100 | 6.38 | 5.20 | 0.00 |
30/04/67
|
16.70 | 16.80 unread messages | +0.20 | 17.00 | 16.70 | 93,518,800 | 6.41 | 5.17 | 0.00 |
29/04/67
|
16.60 | 16.60 unread messages | +0.10 | 16.70 | 16.40 | 51,666,300 | 6.34 | 5.23 | 0.00 |
26/04/67
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.20 | 37,701,100 | 6.30 | 5.26 | 0.00 |
25/04/67
|
16.20 | 16.40 unread messages | +0.20 | 16.50 | 16.10 | 100,925,400 | 6.26 | 5.29 | 0.00 |
24/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 39,865,800 | 6.19 | 5.36 | 0.00 |
23/04/67
|
16.60 | 16.20 unread messages | -0.40 | 16.80 | 16.10 | 134,865,300 | 6.19 | 5.36 | 0.00 |
22/04/67
|
16.30 | 16.60 unread messages | +0.60 | 16.60 | 16.20 | 43,446,200 | 6.34 | 5.23 | 0.00 |
19/04/67
|
16.10 | 16.00 unread messages | -0.30 | 16.20 | 15.90 | 51,685,800 | 6.11 | 5.43 | 0.00 |
18/04/67
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 87,859,900 | 6.22 | 5.33 | 0.00 |
17/04/67
|
16.10 | 16.20 unread messages | -0.90 | 16.40 | 16.10 | 107,506,700 | 6.19 | 5.36 | 0.00 |
11/04/67
|
16.90 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 98,309,100 | 6.53 | 5.08 | 0.00 |
10/04/67
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.70 | 45,502,300 | 6.45 | 5.14 | 0.00 |
09/04/67
|
16.60 | 16.80 unread messages | +0.20 | 16.90 | 16.50 | 51,736,900 | 6.41 | 5.17 | 0.00 |
05/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 28,889,000 | 6.34 | 5.23 | 0.00 |
04/04/67
|
16.50 | 16.60 unread messages | +0.20 | 16.70 | 16.30 | 66,412,100 | 6.34 | 5.23 | 0.00 |
02/04/67
|
16.90 | 16.60 unread messages | -0.30 | 16.90 | 16.40 | 109,023,700 | 6.34 | 5.23 | 0.00 |
01/04/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 62,502,100 | 6.45 | 5.14 | 0.00 |
29/03/67
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.70 | 41,986,400 | 6.49 | 5.11 | 0.00 |
28/03/67
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 62,364,700 | 6.41 | 5.17 | 0.00 |
27/03/67
|
16.90 | 16.80 unread messages | -0.10 | 17.00 | 16.70 | 33,487,600 | 6.41 | 5.17 | 0.00 |
26/03/67
|
16.70 | 16.90 unread messages | +0.10 | 17.00 | 16.70 | 68,934,300 | 6.45 | 5.14 | 0.00 |
25/03/67
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.60 | 85,812,500 | 6.41 | 5.17 | 0.00 |
22/03/67
|
16.10 | 16.80 unread messages | +0.70 | 17.00 | 16.10 | 221,889,400 | 6.41 | 5.17 | 0.00 |
21/03/67
|
16.20 | 16.10 unread messages | 0.00 | 16.20 | 16.10 | 46,259,900 | 6.15 | 5.39 | 0.00 |
20/03/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 48,745,500 | 6.15 | 5.39 | 0.00 |
19/03/67
|
16.10 | 16.20 unread messages | 0.00 | 16.20 | 16.00 | 70,234,100 | 6.19 | 5.36 | 0.00 |
18/03/67
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 15.90 | 50,470,500 | 6.19 | 5.36 | 0.00 |
15/03/67
|
15.90 | 16.10 unread messages | +0.10 | 16.20 | 15.90 | 68,513,500 | 6.15 | 5.39 | 0.00 |
14/03/67
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 27,755,900 | 6.11 | 5.43 | 0.00 |
13/03/67
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.70 | 33,325,600 | 6.07 | 5.46 | 0.00 |
12/03/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 29,713,700 | 6.03 | 5.49 | 0.00 |
11/03/67
|
16.00 | 15.80 unread messages | -0.20 | 16.00 | 15.80 | 51,231,700 | 6.03 | 5.49 | 0.00 |
08/03/67
|
15.90 | 16.00 unread messages | +0.20 | 16.10 | 15.80 | 45,622,400 | 6.11 | 5.43 | 0.00 |
07/03/67
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.70 | 108,528,000 | 6.03 | 5.49 | 0.00 |
06/03/67
|
16.10 | 16.00 unread messages | -0.10 | 16.30 | 15.90 | 72,177,200 | 6.11 | 5.43 | 0.00 |
05/03/67
|
16.20 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 23,938,900 | 6.15 | 5.39 | 0.00 |
04/03/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 25,825,300 | 6.22 | 5.33 | 0.00 |
01/03/67
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 54,253,100 | 6.19 | 5.36 | 0.00 |
29/02/67
|
16.40 | 16.10 unread messages | 0.00 | 16.50 | 16.10 | 68,291,000 | 5.83 | 5.39 | 0.00 |
28/02/67
|
15.90 | 16.10 unread messages | +0.10 | 16.10 | 15.80 | 63,017,100 | 5.83 | 4.24 | 0.00 |
27/02/67
|
16.20 | 16.00 unread messages | -0.30 | 16.30 | 15.90 | 105,398,500 | 5.79 | 4.26 | 0.00 |
23/02/67
|
16.70 | 16.30 unread messages | -0.30 | 16.80 | 16.30 | 73,635,300 | 5.90 | 4.18 | 0.00 |
22/02/67
|
16.30 | 16.60 unread messages | +0.30 | 16.70 | 16.30 | 71,158,400 | 6.01 | 4.11 | 0.00 |
21/02/67
|
16.10 | 16.30 unread messages | +0.30 | 16.40 | 16.10 | 97,893,100 | 5.90 | 4.18 | 0.00 |
20/02/67
|
15.80 | 16.00 unread messages | +0.20 | 16.20 | 15.80 | 67,882,300 | 5.79 | 4.26 | 0.00 |
19/02/67
|
15.70 | 15.80 unread messages | +0.10 | 15.90 | 15.60 | 27,512,600 | 5.72 | 4.32 | 0.00 |
16/02/67
|
15.60 | 15.70 unread messages | +0.20 | 15.80 | 15.50 | 71,871,300 | 5.68 | 4.34 | 0.00 |
15/02/67
|
15.90 | 15.50 unread messages | -0.40 | 15.90 | 15.40 | 135,733,600 | 5.61 | 4.40 | 0.00 |
14/02/67
|
15.90 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 41,269,200 | 5.76 | 4.29 | 0.00 |
13/02/67
|
16.10 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 23,708,000 | 5.79 | 4.26 | 0.00 |
12/02/67
|
15.90 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 41,710,700 | 5.79 | 4.26 | 0.00 |
09/02/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.90 | 35,902,700 | 5.79 | 4.26 | 0.00 |
08/02/67
|
16.30 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 48,350,700 | 5.83 | 4.24 | 0.00 |
07/02/67
|
16.20 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 38,945,300 | 5.87 | 4.21 | 0.00 |
06/02/67
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.00 | 55,026,100 | 5.83 | 4.24 | 0.00 |
05/02/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 15.90 | 30,727,800 | 5.83 | 4.24 | 0.00 |
02/02/67
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 15.80 | 58,422,100 | 5.83 | 4.24 | 0.00 |
01/02/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.60 | 56,385,300 | 5.76 | 4.29 | 0.00 |
31/01/67
|
16.20 | 15.90 unread messages | -0.20 | 16.20 | 15.80 | 96,019,800 | 5.76 | 4.29 | 0.00 |
30/01/67
|
16.30 | 16.10 unread messages | -0.20 | 16.40 | 16.10 | 60,260,200 | 5.83 | 4.24 | 0.00 |
29/01/67
|
16.30 | 16.30 unread messages | +0.20 | 16.50 | 16.10 | 66,056,200 | 5.90 | 4.18 | 0.00 |
26/01/67
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 16.10 | 84,322,600 | 5.83 | 4.24 | 0.00 |
25/01/67
|
16.40 | 16.30 unread messages | -0.20 | 16.50 | 16.10 | 90,045,200 | 5.90 | 4.18 | 0.00 |
24/01/67
|
16.30 | 16.50 unread messages | +0.20 | 16.60 | 16.10 | 81,482,100 | 5.97 | 4.13 | 0.00 |
23/01/67
|
16.20 | 16.30 unread messages | +0.10 | 16.50 | 16.10 | 180,058,300 | 5.90 | 4.18 | 0.00 |
22/01/67
|
17.30 | 16.20 unread messages | -1.90 | 17.50 | 15.60 | 306,514,100 | 5.87 | 4.21 | 0.00 |
18/01/67
|
18.10 | 17.80 unread messages | -0.30 | 18.20 | 17.80 | 60,165,300 | 6.45 | 3.83 | 0.00 |
17/01/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 53,197,200 | 6.55 | 3.77 | 0.00 |
16/01/67
|
18.50 | 18.30 unread messages | -0.20 | 18.50 | 18.30 | 18,527,500 | 6.63 | 3.73 | 0.00 |
15/01/67
|
18.40 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 20,294,300 | 6.70 | 3.69 | 0.00 |
12/01/67
|
18.30 | 18.40 unread messages | +0.20 | 18.50 | 18.20 | 40,317,400 | 6.66 | 3.71 | 0.00 |
11/01/67
|
18.30 | 18.20 unread messages | -0.10 | 18.50 | 18.20 | 35,570,100 | 6.59 | 3.75 | 0.00 |
10/01/67
|
18.60 | 18.30 unread messages | -0.40 | 18.70 | 18.20 | 56,940,900 | 6.63 | 3.73 | 0.00 |
09/01/67
|
18.80 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 44,357,100 | 6.77 | 3.65 | 0.00 |
08/01/67
|
18.70 | 18.80 unread messages | +0.10 | 18.90 | 18.70 | 29,351,600 | 6.81 | 3.63 | 0.00 |
05/01/67
|
18.40 | 18.70 unread messages | +0.30 | 18.80 | 18.40 | 36,405,200 | 6.77 | 3.65 | 0.00 |
04/01/67
|
18.40 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 35,246,700 | 6.66 | 3.71 | 0.00 |
03/01/67
|
18.50 | 18.40 unread messages | -0.10 | 18.50 | 18.30 | 21,761,800 | 6.66 | 3.71 | 0.00 |
02/01/67
|
18.40 | 18.50 unread messages | +0.10 | 18.50 | 18.30 | 20,510,400 | 6.70 | 3.69 | 0.00 |
28/12/66
|
18.10 | 18.40 unread messages | +0.30 | 18.50 | 18.10 | 62,293,500 | 6.66 | 3.71 | 0.00 |
27/12/66
|
18.20 | 18.10 unread messages | -0.10 | 18.30 | 18.00 | 45,577,800 | 6.55 | 3.77 | 0.00 |
26/12/66
|
18.20 | 18.20 unread messages | -0.10 | 18.40 | 18.20 | 39,937,700 | 6.59 | 3.75 | 0.00 |
25/12/66
|
18.20 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 14,589,600 | 6.63 | 3.73 | 0.00 |
25/12/66
|
18.20 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 14,589,600 | 6.63 | 3.73 | 0.00 |
22/12/66
|
18.40 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 21,489,700 | 6.63 | 3.73 | 0.00 |
22/12/66
|
18.40 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 21,489,700 | 6.63 | 3.73 | 0.00 |
21/12/66
|
18.20 | 18.30 unread messages | 0.00 | 18.50 | 18.20 | 28,298,300 | 6.63 | 3.73 | 0.00 |
20/12/66
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.30 | 25,787,100 | 6.63 | 3.73 | 0.00 |
19/12/66
|
18.30 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 13,677,400 | 6.66 | 3.71 | 0.00 |
18/12/66
|
18.40 | 18.40 unread messages | -0.10 | 18.50 | 18.30 | 16,669,400 | 6.66 | 3.71 | 0.00 |
15/12/66
|
18.60 | 18.50 unread messages | 0.00 | 18.70 | 18.40 | 33,728,200 | 6.70 | 3.69 | 0.00 |
14/12/66
|
18.50 | 18.50 unread messages | +0.20 | 18.70 | 18.40 | 28,736,400 | 6.70 | 3.69 | 0.00 |
13/12/66
|
18.30 | 18.30 unread messages | 0.00 | 18.60 | 18.20 | 28,867,600 | 6.63 | 3.73 | 0.00 |
12/12/66
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 18.10 | 42,514,700 | 6.63 | 3.73 | 0.00 |