ราคาหุ้นย้อนหลัง KTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.50 | 29,711,300 | 8.39 | 5.37 | - |
03/12/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 23,562,700 | 8.31 | 5.42 | - |
02/12/68
|
28.00 | 28.75 unread messages | +1.00 | 28.75 | 27.75 | 64,838,400 | 8.39 | 5.37 | - |
01/12/68
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 21,110,900 | 8.09 | 5.57 | - |
28/11/68
|
27.75 | 27.50 unread messages | -0.50 | 27.75 | 27.25 | 37,659,900 | 8.02 | 5.62 | - |
27/11/68
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.75 | 7,432,500 | 8.17 | 5.52 | - |
26/11/68
|
27.25 | 28.00 unread messages | +0.75 | 28.25 | 27.00 | 81,793,800 | 8.17 | 5.52 | - |
25/11/68
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 22,700,400 | 7.95 | 5.67 | - |
24/11/68
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 26,030,800 | 7.95 | 5.67 | - |
21/11/68
|
27.25 | 27.50 unread messages | 0.00 | 27.50 | 27.00 | 35,419,600 | 8.02 | 5.62 | - |
20/11/68
|
27.25 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 20,390,700 | 8.02 | 5.62 | - |
19/11/68
|
27.50 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 58,743,100 | 7.88 | 5.72 | - |
18/11/68
|
27.25 | 27.50 unread messages | +0.25 | 28.00 | 27.00 | 49,788,200 | 8.02 | 5.62 | - |
17/11/68
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 28,306,800 | 7.95 | 5.67 | - |
14/11/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 16,326,200 | 8.50 | 5.72 | - |
13/11/68
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 24,205,500 | 8.50 | 5.72 | - |
12/11/68
|
27.25 | 27.00 unread messages | -0.50 | 27.50 | 27.00 | 35,237,200 | 8.50 | 5.72 | - |
11/11/68
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 17,895,900 | 8.66 | 5.62 | - |
10/11/68
|
27.75 | 27.50 unread messages | 0.00 | 28.00 | 27.25 | 42,807,200 | 8.66 | 5.62 | - |
07/11/68
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 36,130,000 | 8.66 | 5.62 | - |
06/11/68
|
27.50 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 69,540,400 | 8.73 | 5.57 | - |
05/11/68
|
27.25 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 93,281,200 | 8.58 | 5.67 | - |
04/11/68
|
27.25 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 71,022,900 | 8.73 | 5.57 | - |
03/11/68
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 31,885,800 | 8.58 | 5.67 | - |
31/10/68
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 50,749,700 | 8.58 | 5.67 | - |
30/10/68
|
27.25 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 60,517,500 | 8.58 | 5.67 | - |
29/10/68
|
26.25 | 26.75 unread messages | +0.50 | 27.00 | 26.00 | 38,851,200 | 8.42 | 5.78 | - |
28/10/68
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 37,026,500 | 8.26 | 5.89 | - |
27/10/68
|
27.25 | 26.50 unread messages | -0.75 | 27.25 | 26.50 | 64,950,800 | 8.34 | 5.83 | - |
24/10/68
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 78,659,900 | 8.58 | 5.67 | - |
22/10/68
|
26.50 | 26.75 unread messages | +1.00 | 27.00 | 25.75 | 112,460,100 | 8.42 | 5.78 | - |
21/10/68
|
25.50 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 36,752,700 | 8.11 | 6.00 | - |
20/10/68
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 10,551,500 | 7.95 | 6.12 | - |
17/10/68
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 33,048,200 | 7.87 | 6.18 | - |
16/10/68
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 22,560,700 | 7.95 | 6.12 | - |
15/10/68
|
24.50 | 25.00 unread messages | +0.70 | 25.25 | 24.40 | 59,489,200 | 7.87 | 6.18 | - |
14/10/68
|
24.80 | 24.30 unread messages | -0.50 | 24.80 | 24.30 | 34,147,900 | 7.65 | 6.36 | - |
10/10/68
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.60 | 66,415,000 | 7.81 | 6.23 | - |
09/10/68
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.60 | 84,414,900 | 7.81 | 6.23 | - |
08/10/68
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 64,045,600 | 7.87 | 6.18 | - |
07/10/68
|
24.90 | 24.80 unread messages | 0.00 | 25.25 | 24.70 | 34,144,300 | 7.81 | 6.23 | - |
06/10/68
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.80 | 52,730,600 | 7.81 | 6.23 | - |
03/10/68
|
24.90 | 25.00 unread messages | +0.20 | 25.25 | 24.70 | 45,451,200 | 7.87 | 6.18 | - |
02/10/68
|
24.70 | 24.80 unread messages | +0.20 | 25.00 | 24.70 | 52,640,700 | 7.81 | 6.23 | - |
01/10/68
|
24.80 | 24.60 unread messages | -0.20 | 24.80 | 24.50 | 26,158,900 | 7.74 | 6.28 | - |
30/09/68
|
25.25 | 24.80 unread messages | -0.45 | 25.50 | 24.70 | 109,250,800 | 7.81 | 6.23 | - |
29/09/68
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 49,794,800 | 7.95 | 6.12 | - |
26/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 39,430,500 | 7.87 | 6.18 | - |
25/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 10,125,900 | 7.87 | 6.18 | - |
24/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 59,319,000 | 7.87 | 6.18 | - |
23/09/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 16,015,800 | 7.87 | 6.18 | - |
22/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 15,482,600 | 7.87 | 6.18 | - |
19/09/68
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 46,614,400 | 7.95 | 6.12 | - |
18/09/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 32,018,800 | 7.95 | 6.12 | - |
17/09/68
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 71,175,400 | 8.03 | 6.06 | - |
16/09/68
|
26.50 | 25.50 unread messages | -1.00 | 26.50 | 25.25 | 100,128,100 | 8.03 | 6.06 | - |
15/09/68
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 32,524,800 | 8.34 | 5.83 | - |
12/09/68
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 41,122,500 | 8.26 | 5.89 | - |
11/09/68
|
25.75 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 28,650,500 | 8.26 | 5.89 | - |
10/09/68
|
25.75 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 68,439,200 | 8.11 | 6.00 | - |
09/09/68
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.25 | 35,163,200 | 8.18 | 5.94 | - |
08/09/68
|
25.75 | 25.50 unread messages | +0.25 | 26.00 | 25.25 | 26,718,500 | 8.03 | 6.06 | - |
05/09/68
|
25.00 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 54,218,700 | 7.95 | 6.12 | - |
04/09/68
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 7,839,100 | 7.95 | 6.12 | - |
03/09/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 32,836,700 | 7.95 | 6.12 | - |
02/09/68
|
25.00 | 25.25 unread messages | +0.35 | 25.25 | 24.90 | 27,826,500 | 7.95 | 6.12 | - |
01/09/68
|
24.60 | 24.90 unread messages | +0.30 | 25.00 | 24.50 | 36,282,000 | 7.84 | 6.20 | - |
29/08/68
|
24.80 | 24.60 unread messages | -0.20 | 25.00 | 24.60 | 48,772,800 | 7.74 | 6.28 | - |
28/08/68
|
24.50 | 24.80 unread messages | +0.40 | 25.00 | 24.40 | 58,283,800 | 7.79 | 6.23 | - |
27/08/68
|
24.40 | 24.40 unread messages | +0.10 | 25.25 | 24.30 | 72,214,000 | 7.67 | 6.33 | - |
26/08/68
|
24.10 | 24.30 unread messages | +0.20 | 24.50 | 24.00 | 61,118,200 | 7.64 | 6.36 | - |
22/08/68
|
24.10 | 24.00 unread messages | 0.00 | 24.10 | 23.90 | 18,983,500 | 7.54 | 6.44 | - |
21/08/68
|
24.30 | 24.00 unread messages | -0.30 | 24.40 | 24.00 | 32,135,500 | 7.54 | 6.44 | - |
20/08/68
|
24.00 | 24.30 unread messages | +0.10 | 24.40 | 24.00 | 36,380,600 | 7.64 | 6.36 | - |
19/08/68
|
24.20 | 24.20 unread messages | -0.10 | 24.30 | 23.80 | 59,781,600 | 7.61 | 6.38 | - |
18/08/68
|
24.50 | 24.30 unread messages | -0.20 | 24.50 | 24.10 | 50,158,900 | 7.64 | 6.36 | - |
15/08/68
|
24.10 | 24.50 unread messages | +0.40 | 24.50 | 23.90 | 77,757,100 | 7.70 | 6.31 | - |
14/08/68
|
24.30 | 24.10 unread messages | -0.30 | 24.40 | 24.00 | 61,278,300 | 7.57 | 6.41 | - |
13/08/68
|
24.30 | 24.40 unread messages | +0.30 | 24.70 | 23.90 | 99,093,500 | 7.67 | 6.33 | - |
08/08/68
|
23.50 | 24.10 unread messages | +0.60 | 24.20 | 23.50 | 110,984,900 | 7.57 | 6.41 | - |
07/08/68
|
23.40 | 23.50 unread messages | +0.50 | 24.20 | 23.40 | 123,216,100 | 7.39 | 6.57 | - |
06/08/68
|
22.70 | 23.00 unread messages | +0.30 | 23.10 | 22.60 | 128,839,500 | 7.23 | 6.72 | - |
05/08/68
|
22.20 | 22.70 unread messages | +0.60 | 22.70 | 22.20 | 73,565,200 | 7.13 | 6.81 | - |
04/08/68
|
22.10 | 22.10 unread messages | 0.00 | 22.20 | 21.80 | 47,816,900 | 6.95 | 6.99 | - |
01/08/68
|
22.00 | 22.10 unread messages | +0.10 | 22.30 | 21.90 | 70,879,100 | 6.95 | 6.99 | - |
31/07/68
|
21.60 | 22.00 unread messages | +0.40 | 22.00 | 21.50 | 38,637,000 | 6.91 | 7.02 | - |
30/07/68
|
21.70 | 21.60 unread messages | 0.00 | 21.70 | 21.50 | 28,684,200 | 6.79 | 7.15 | - |
29/07/68
|
21.50 | 21.60 unread messages | +0.10 | 21.80 | 21.50 | 40,286,800 | 6.79 | 7.15 | - |
25/07/68
|
21.60 | 21.50 unread messages | -0.10 | 21.80 | 21.40 | 32,684,100 | 6.76 | 7.19 | - |
24/07/68
|
21.70 | 21.60 unread messages | -0.10 | 22.00 | 21.60 | 49,463,600 | 6.79 | 7.15 | - |
23/07/68
|
21.30 | 21.70 unread messages | +0.50 | 21.70 | 21.30 | 65,207,200 | 6.82 | 7.12 | - |
22/07/68
|
21.30 | 21.20 unread messages | -0.20 | 21.60 | 21.20 | 53,748,800 | 6.66 | 7.29 | - |
21/07/68
|
21.20 | 21.40 unread messages | +0.20 | 21.40 | 21.10 | 30,376,000 | 6.73 | 7.22 | - |
18/07/68
|
21.40 | 21.20 unread messages | -0.10 | 21.50 | 21.10 | 56,118,900 | 6.66 | 7.29 | - |
17/07/68
|
21.40 | 21.30 unread messages | 0.00 | 21.60 | 21.30 | 65,024,700 | 6.69 | 7.25 | - |
16/07/68
|
21.30 | 21.30 unread messages | 0.00 | 21.60 | 21.20 | 43,163,800 | 6.69 | 7.25 | - |
15/07/68
|
21.70 | 21.30 unread messages | -0.40 | 21.70 | 21.10 | 92,321,300 | 6.69 | 7.25 | - |
14/07/68
|
21.70 | 21.70 unread messages | +0.10 | 21.80 | 21.50 | 25,062,000 | 6.82 | 7.12 | - |
11/07/68
|
21.70 | 21.60 unread messages | 0.00 | 21.70 | 21.50 | 22,860,500 | 6.79 | 7.15 | - |
09/07/68
|
21.50 | 21.60 unread messages | 0.00 | 21.80 | 21.50 | 17,267,800 | 6.79 | 7.15 | - |
08/07/68
|
22.00 | 21.60 unread messages | -0.50 | 22.00 | 21.60 | 56,691,100 | 6.79 | 7.15 | - |
07/07/68
|
21.70 | 22.10 unread messages | +0.40 | 22.10 | 21.70 | 37,233,900 | 6.95 | 6.99 | - |
04/07/68
|
21.80 | 21.70 unread messages | -0.10 | 21.90 | 21.70 | 15,854,900 | 6.82 | 7.12 | - |
03/07/68
|
21.70 | 21.80 unread messages | +0.10 | 21.80 | 21.50 | 36,150,900 | 6.85 | 7.09 | - |
02/07/68
|
21.40 | 21.70 unread messages | +0.20 | 21.80 | 21.40 | 22,276,800 | 6.82 | 7.12 | - |
01/07/68
|
21.30 | 21.50 unread messages | +0.20 | 21.60 | 21.20 | 41,667,800 | 6.76 | 7.19 | - |
30/06/68
|
21.70 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 41,477,300 | 6.69 | 7.25 | - |
27/06/68
|
21.60 | 21.50 unread messages | -0.10 | 21.60 | 21.30 | 55,835,700 | 6.76 | 7.19 | - |
26/06/68
|
21.50 | 21.60 unread messages | 0.00 | 22.00 | 21.50 | 51,221,100 | 6.79 | 7.15 | - |
25/06/68
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.30 | 42,838,700 | 6.79 | 7.15 | - |
24/06/68
|
21.40 | 21.80 unread messages | +0.60 | 21.90 | 21.30 | 76,604,100 | 6.85 | 7.09 | - |
23/06/68
|
21.00 | 21.20 unread messages | 0.00 | 21.20 | 21.00 | 24,320,000 | 6.66 | 7.29 | - |
20/06/68
|
21.30 | 21.20 unread messages | 0.00 | 21.60 | 21.00 | 79,219,700 | 6.66 | 7.29 | - |
19/06/68
|
21.60 | 21.20 unread messages | -0.50 | 21.60 | 21.10 | 60,162,600 | 6.66 | 7.29 | - |
18/06/68
|
22.00 | 21.70 unread messages | -0.30 | 22.20 | 21.70 | 34,166,200 | 6.82 | 7.12 | - |
17/06/68
|
21.90 | 22.00 unread messages | +0.10 | 22.20 | 21.80 | 22,553,800 | 6.91 | 7.02 | - |
16/06/68
|
22.20 | 21.90 unread messages | -0.10 | 22.20 | 21.90 | 26,206,800 | 6.88 | 7.05 | - |
13/06/68
|
21.70 | 22.00 unread messages | +0.30 | 22.00 | 21.60 | 30,077,300 | 6.91 | 7.02 | - |
12/06/68
|
22.30 | 21.70 unread messages | -0.70 | 22.30 | 21.70 | 32,648,700 | 6.82 | 7.12 | - |
11/06/68
|
22.30 | 22.40 unread messages | +0.10 | 22.40 | 22.10 | 11,702,900 | 7.04 | 6.90 | - |
10/06/68
|
22.10 | 22.30 unread messages | +0.20 | 22.40 | 22.00 | 58,482,700 | 7.01 | 6.93 | - |
09/06/68
|
22.40 | 22.10 unread messages | -0.30 | 22.60 | 22.00 | 35,287,400 | 6.95 | 6.99 | - |
06/06/68
|
22.30 | 22.40 unread messages | +0.50 | 22.70 | 22.10 | 43,354,900 | 7.04 | 6.90 | - |
05/06/68
|
21.60 | 21.90 unread messages | +0.30 | 22.10 | 21.60 | 38,704,200 | 6.88 | 7.05 | - |
04/06/68
|
21.90 | 21.60 unread messages | -0.60 | 22.10 | 21.50 | 93,192,000 | 6.79 | 7.15 | - |
30/05/68
|
22.40 | 22.20 unread messages | -0.20 | 22.50 | 21.80 | 85,388,200 | 6.98 | 6.96 | - |
29/05/68
|
22.70 | 22.40 unread messages | -0.10 | 22.70 | 22.40 | 29,259,000 | 7.04 | 6.90 | - |
28/05/68
|
22.50 | 22.50 unread messages | +0.10 | 22.60 | 22.40 | 15,487,300 | 7.07 | 6.87 | - |
27/05/68
|
22.80 | 22.40 unread messages | -0.40 | 22.80 | 22.40 | 45,729,600 | 7.04 | 6.90 | - |
26/05/68
|
22.80 | 22.80 unread messages | +0.10 | 22.90 | 22.60 | 32,820,700 | 7.17 | 6.78 | - |
23/05/68
|
22.40 | 22.70 unread messages | +0.40 | 22.80 | 22.40 | 28,121,700 | 7.13 | 6.81 | - |
22/05/68
|
22.30 | 22.30 unread messages | -0.10 | 22.60 | 22.30 | 53,553,800 | 7.01 | 6.93 | - |
21/05/68
|
22.60 | 22.40 unread messages | -0.10 | 22.60 | 22.40 | 47,037,100 | 7.04 | 6.90 | - |
20/05/68
|
22.00 | 22.50 unread messages | +0.50 | 22.60 | 22.00 | 82,935,700 | 7.07 | 6.87 | - |
19/05/68
|
21.80 | 22.00 unread messages | +0.20 | 22.10 | 21.70 | 51,717,700 | 6.91 | 7.02 | - |
16/05/68
|
22.20 | 21.80 unread messages | -0.40 | 22.30 | 21.50 | 74,946,200 | 6.85 | 7.09 | - |
14/05/68
|
22.40 | 22.40 unread messages | -0.10 | 22.50 | 22.20 | 76,103,400 | 7.14 | 6.90 | - |
13/05/68
|
22.50 | 22.50 unread messages | +0.10 | 22.90 | 22.40 | 72,169,800 | 7.17 | 6.87 | - |
09/05/68
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.00 | 60,903,400 | 7.14 | 6.90 | - |
09/05/68
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.00 | 60,903,400 | 7.14 | 6.90 | - |
08/05/68
|
22.70 | 22.50 unread messages | -0.30 | 22.70 | 22.40 | 33,013,300 | 7.17 | 6.87 | - |
07/05/68
|
22.20 | 22.80 unread messages | +0.80 | 22.80 | 22.00 | 70,251,500 | 7.27 | 6.78 | - |
06/05/68
|
21.70 | 22.00 unread messages | +0.30 | 22.30 | 21.60 | 109,141,200 | 7.01 | 7.02 | - |
02/05/68
|
21.90 | 21.70 unread messages | -0.10 | 21.90 | 21.50 | 69,992,300 | 6.92 | 7.12 | - |
30/04/68
|
20.90 | 21.80 unread messages | +0.80 | 22.00 | 20.80 | 121,183,300 | 6.95 | 7.09 | - |
29/04/68
|
21.10 | 21.00 unread messages | 0.00 | 21.20 | 20.80 | 73,296,000 | 6.69 | 7.36 | - |
28/04/68
|
20.90 | 21.00 unread messages | +0.20 | 21.20 | 20.80 | 59,209,300 | 6.69 | 7.36 | - |
25/04/68
|
21.00 | 20.80 unread messages | -0.20 | 21.10 | 20.80 | 22,089,200 | 6.63 | 7.43 | - |
24/04/68
|
20.60 | 21.00 unread messages | +0.20 | 21.20 | 20.50 | 62,622,400 | 6.69 | 7.36 | - |
23/04/68
|
20.20 | 20.80 unread messages | +0.70 | 20.90 | 20.20 | 71,950,500 | 6.63 | 7.43 | - |
22/04/68
|
20.10 | 20.10 unread messages | -0.10 | 20.20 | 19.70 | 71,629,800 | 6.41 | 7.69 | - |
21/04/68
|
21.20 | 20.20 unread messages | -1.10 | 21.20 | 20.10 | 69,782,600 | 6.44 | 7.65 | - |
18/04/68
|
21.80 | 21.30 unread messages | -0.50 | 21.80 | 21.30 | 31,611,700 | 6.79 | 7.25 | - |
17/04/68
|
21.50 | 21.80 unread messages | +0.40 | 22.00 | 21.40 | 59,472,100 | 6.95 | 7.09 | - |
16/04/68
|
20.80 | 21.40 unread messages | -1.20 | 21.50 | 20.60 | 75,269,600 | 6.82 | 7.22 | - |
11/04/68
|
22.40 | 22.60 unread messages | -0.10 | 22.70 | 22.20 | 68,266,700 | 7.21 | 6.84 | - |
10/04/68
|
22.30 | 22.70 unread messages | +1.50 | 23.00 | 22.30 | 100,333,200 | 7.24 | 6.81 | - |
09/04/68
|
20.80 | 21.20 unread messages | +0.30 | 21.40 | 20.70 | 87,078,700 | 6.76 | 7.29 | - |
08/04/68
|
21.30 | 20.90 unread messages | -1.80 | 21.30 | 20.50 | 129,199,000 | 6.66 | 7.39 | - |
04/04/68
|
23.60 | 22.70 unread messages | -0.80 | 23.70 | 22.60 | 82,930,000 | 7.24 | 6.81 | - |
03/04/68
|
24.00 | 23.50 unread messages | -0.80 | 24.10 | 23.50 | 92,006,600 | 7.49 | 6.57 | - |
02/04/68
|
24.20 | 24.30 unread messages | +0.10 | 24.30 | 24.10 | 32,029,100 | 7.75 | 6.36 | - |
01/04/68
|
24.20 | 24.20 unread messages | +0.10 | 24.50 | 24.10 | 34,236,500 | 7.72 | 6.38 | - |
31/03/68
|
24.00 | 24.10 unread messages | -0.40 | 24.30 | 24.00 | 46,734,300 | 7.68 | 6.41 | - |
28/03/68
|
24.40 | 24.50 unread messages | +0.10 | 24.60 | 24.30 | 18,670,800 | 7.81 | 6.31 | - |
27/03/68
|
24.40 | 24.40 unread messages | +0.10 | 24.60 | 24.30 | 49,693,600 | 7.78 | 6.33 | - |
26/03/68
|
24.10 | 24.30 unread messages | +0.30 | 24.40 | 24.00 | 37,190,100 | 7.75 | 6.36 | - |
25/03/68
|
24.10 | 24.00 unread messages | 0.00 | 24.30 | 23.90 | 68,094,700 | 7.65 | 6.44 | - |
24/03/68
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 23.80 | 24,572,600 | 7.65 | 6.44 | - |
21/03/68
|
23.70 | 24.00 unread messages | +0.50 | 24.00 | 23.40 | 145,116,900 | 7.65 | 6.44 | - |
20/03/68
|
23.30 | 23.50 unread messages | +0.20 | 23.70 | 23.30 | 33,823,800 | 7.49 | 6.57 | - |
19/03/68
|
23.50 | 23.30 unread messages | -0.20 | 23.50 | 23.20 | 40,916,000 | 7.43 | 6.63 | - |
18/03/68
|
23.40 | 23.50 unread messages | +0.20 | 23.70 | 23.30 | 32,610,200 | 7.49 | 6.57 | - |
17/03/68
|
23.50 | 23.30 unread messages | -0.30 | 23.60 | 23.20 | 32,221,200 | 7.43 | 6.63 | - |
14/03/68
|
23.10 | 23.60 unread messages | +0.50 | 23.70 | 23.10 | 82,812,000 | 7.52 | 6.55 | - |
13/03/68
|
23.10 | 23.10 unread messages | +0.10 | 23.30 | 22.90 | 24,793,200 | 7.36 | 6.69 | - |
12/03/68
|
22.90 | 23.00 unread messages | +0.20 | 23.20 | 22.70 | 53,589,500 | 7.33 | 6.72 | - |
11/03/68
|
22.50 | 22.80 unread messages | +0.30 | 23.00 | 22.30 | 57,615,400 | 7.27 | 6.78 | - |
10/03/68
|
22.60 | 22.50 unread messages | 0.00 | 22.80 | 22.50 | 29,486,400 | 7.17 | 6.87 | - |
07/03/68
|
22.20 | 22.50 unread messages | +0.20 | 22.60 | 22.20 | 38,563,900 | 7.17 | 6.87 | - |
06/03/68
|
22.80 | 22.30 unread messages | -0.40 | 22.80 | 22.20 | 36,630,600 | 7.11 | 6.93 | - |
05/03/68
|
22.90 | 22.70 unread messages | +0.20 | 22.90 | 22.60 | 33,728,600 | 7.24 | 6.81 | - |
04/03/68
|
22.80 | 22.50 unread messages | -0.50 | 23.00 | 22.40 | 44,042,000 | 7.17 | 6.87 | - |
03/03/68
|
22.50 | 23.00 unread messages | +0.50 | 23.10 | 22.40 | 67,662,200 | 7.33 | 6.72 | - |
28/02/68
|
22.80 | 22.50 unread messages | -0.40 | 22.90 | 22.10 | 100,245,400 | 7.17 | 6.87 | - |
27/02/68
|
22.80 | 22.90 unread messages | +0.10 | 23.20 | 22.60 | 33,654,700 | 7.30 | 6.75 | - |
26/02/68
|
23.10 | 22.80 unread messages | -0.30 | 23.60 | 22.50 | 97,827,000 | 7.27 | 6.78 | - |
25/02/68
|
23.40 | 23.10 unread messages | -0.50 | 23.60 | 23.00 | 60,106,200 | 7.36 | 6.69 | - |
24/02/68
|
23.80 | 23.60 unread messages | -0.40 | 24.00 | 23.30 | 85,648,000 | 7.52 | 6.55 | - |
21/02/68
|
24.50 | 24.00 unread messages | -0.40 | 24.60 | 23.80 | 96,439,500 | 8.50 | 6.44 | - |
20/02/68
|
24.50 | 24.40 unread messages | +0.40 | 24.70 | 24.10 | 119,985,500 | 8.64 | 3.56 | - |
19/02/68
|
23.80 | 24.00 unread messages | +0.20 | 24.10 | 23.50 | 68,240,900 | 8.50 | 3.62 | - |
18/02/68
|
23.30 | 23.80 unread messages | +0.70 | 23.80 | 23.20 | 46,428,000 | 8.43 | 3.65 | - |
17/02/68
|
23.10 | 23.10 unread messages | +0.30 | 23.30 | 22.90 | 38,593,700 | 8.18 | 3.76 | - |
14/02/68
|
23.30 | 22.80 unread messages | -0.50 | 23.30 | 22.60 | 68,642,200 | 8.07 | 3.81 | - |
13/02/68
|
23.40 | 23.30 unread messages | 0.00 | 23.70 | 23.20 | 31,787,000 | 8.25 | 3.73 | - |
11/02/68
|
23.70 | 23.30 unread messages | -0.40 | 23.70 | 23.20 | 41,013,200 | 8.25 | 3.73 | - |
10/02/68
|
23.80 | 23.70 unread messages | -0.10 | 23.90 | 23.50 | 65,246,800 | 8.39 | 3.66 | - |