ราคาหุ้นย้อนหลัง KTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
28.75 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 45,814,900 | 8.24 | 5.47 | - |
29/01/69
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 42,799,000 | 8.31 | 5.42 | - |
28/01/69
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 31,539,400 | 8.46 | 5.33 | - |
27/01/69
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 51,483,700 | 8.46 | 5.33 | - |
26/01/69
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 24,780,800 | 8.31 | 5.42 | - |
23/01/69
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 21,997,500 | 8.39 | 5.37 | - |
22/01/69
|
28.25 | 28.75 unread messages | +1.00 | 29.25 | 28.25 | 132,657,600 | 8.39 | 5.37 | - |
21/01/69
|
28.75 | 27.75 unread messages | -1.25 | 29.00 | 27.50 | 109,439,900 | 8.09 | 5.57 | - |
20/01/69
|
28.75 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 63,186,700 | 8.46 | 5.33 | - |
19/01/69
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 29,932,600 | 8.46 | 5.33 | - |
16/01/69
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 37,162,600 | 8.39 | 5.37 | - |
15/01/69
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 38,420,100 | 8.39 | 5.37 | - |
14/01/69
|
28.75 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 58,697,200 | 8.39 | 5.37 | - |
13/01/69
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 21,310,300 | 8.46 | 5.33 | - |
12/01/69
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 35,300,900 | 8.39 | 5.37 | - |
09/01/69
|
29.00 | 28.50 unread messages | -0.25 | 29.25 | 28.50 | 43,598,200 | 8.31 | 5.42 | - |
08/01/69
|
28.00 | 28.75 unread messages | +0.50 | 29.00 | 28.00 | 57,125,800 | 8.39 | 5.37 | - |
07/01/69
|
28.50 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 43,724,600 | 8.24 | 5.47 | - |
06/01/69
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.50 | 28,638,900 | 8.39 | 5.37 | - |
05/01/69
|
28.50 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 64,612,600 | 8.39 | 5.37 | - |