ราคาหุ้นย้อนหลัง KKP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
71.00 | 72.00 unread messages | +1.00 | 72.00 | 70.50 | 8,136,100 | 10.45 | 5.70 | - |
29/01/69
|
70.00 | 71.00 unread messages | +0.75 | 71.00 | 70.00 | 6,662,900 | 10.31 | 5.79 | - |
28/01/69
|
70.25 | 70.25 unread messages | 0.00 | 70.50 | 69.50 | 3,112,500 | 10.20 | 5.85 | - |
27/01/69
|
70.00 | 70.25 unread messages | +0.50 | 71.00 | 69.75 | 7,140,300 | 10.20 | 5.85 | - |
26/01/69
|
69.75 | 69.75 unread messages | +0.25 | 71.00 | 69.50 | 6,932,100 | 10.13 | 5.89 | - |
23/01/69
|
70.25 | 69.50 unread messages | -0.25 | 70.50 | 69.25 | 3,675,300 | 10.09 | 5.91 | - |
22/01/69
|
69.00 | 69.75 unread messages | +0.75 | 70.25 | 68.75 | 5,901,600 | 10.13 | 5.89 | - |
21/01/69
|
69.00 | 69.00 unread messages | 0.00 | 69.50 | 68.50 | 4,606,600 | 10.02 | 5.95 | - |
20/01/69
|
69.25 | 69.00 unread messages | +1.25 | 71.00 | 69.00 | 11,480,500 | 10.02 | 5.95 | - |
19/01/69
|
67.25 | 67.75 unread messages | +0.75 | 67.75 | 67.00 | 2,379,300 | 9.84 | 6.06 | - |
16/01/69
|
66.50 | 67.00 unread messages | +0.50 | 67.00 | 66.00 | 1,887,100 | 9.73 | 6.13 | - |
15/01/69
|
66.00 | 66.50 unread messages | +0.50 | 66.75 | 66.00 | 1,900,500 | 9.65 | 6.18 | - |
14/01/69
|
65.75 | 66.00 unread messages | +0.50 | 66.25 | 65.25 | 2,386,800 | 9.58 | 6.22 | - |
13/01/69
|
66.50 | 65.50 unread messages | -0.75 | 66.50 | 65.25 | 2,269,700 | 9.51 | 6.27 | - |
12/01/69
|
67.00 | 66.25 unread messages | -0.25 | 67.00 | 66.00 | 2,021,600 | 9.62 | 6.20 | - |
09/01/69
|
67.50 | 66.50 unread messages | -1.00 | 67.50 | 66.25 | 2,253,100 | 9.65 | 6.18 | - |
08/01/69
|
66.25 | 67.50 unread messages | +1.25 | 67.50 | 66.00 | 3,679,300 | 9.80 | 6.09 | - |
07/01/69
|
67.75 | 66.25 unread messages | -1.50 | 68.25 | 66.25 | 3,773,500 | 9.62 | 6.20 | - |
06/01/69
|
68.50 | 67.75 unread messages | -1.00 | 68.50 | 67.25 | 4,832,800 | 9.84 | 6.06 | - |
05/01/69
|
68.00 | 68.75 unread messages | +0.75 | 68.75 | 67.50 | 5,487,700 | 9.98 | 5.97 | - |