ราคาหุ้นย้อนหลัง KKP
ตาราง ราคาหุ้นย้อนหลัง
55.5/37
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
52.00 | 52.00 unread messages | +0.25 | 52.50 | 51.50 | 1,120,200 | 10.18 | 5.87 | 0.00 |
21/11/67
|
52.75 | 51.75 unread messages | -0.75 | 52.75 | 51.75 | 1,611,100 | 10.13 | 5.90 | 0.00 |
20/11/67
|
52.25 | 52.50 unread messages | +0.50 | 52.75 | 51.75 | 1,620,300 | 10.28 | 5.82 | 0.00 |
19/11/67
|
52.00 | 52.00 unread messages | +0.50 | 52.75 | 51.75 | 1,928,300 | 10.18 | 5.87 | 0.00 |
18/11/67
|
50.50 | 51.50 unread messages | +0.75 | 52.25 | 50.50 | 2,054,200 | 10.09 | 5.93 | 0.00 |
15/11/67
|
52.75 | 50.75 unread messages | -2.25 | 53.00 | 50.25 | 2,342,700 | 9.94 | 6.01 | 0.00 |
14/11/67
|
52.25 | 53.00 unread messages | +0.75 | 53.25 | 52.25 | 1,696,500 | 10.44 | 5.76 | 0.00 |
13/11/67
|
51.75 | 52.25 unread messages | 0.00 | 52.50 | 51.75 | 872,600 | 10.30 | 5.84 | 0.00 |
12/11/67
|
52.00 | 52.25 unread messages | 0.00 | 52.50 | 52.00 | 1,528,300 | 10.30 | 5.83 | 0.00 |
11/11/67
|
53.00 | 52.25 unread messages | -0.75 | 53.25 | 52.25 | 1,896,400 | 10.31 | 5.83 | 0.00 |
08/11/67
|
52.75 | 53.00 unread messages | 0.00 | 54.00 | 52.50 | 2,205,600 | 10.47 | 5.74 | 0.00 |
07/11/67
|
52.75 | 53.00 unread messages | 0.00 | 53.75 | 52.75 | 3,013,000 | 10.47 | 5.74 | 0.00 |
06/11/67
|
53.75 | 53.00 unread messages | -0.75 | 54.00 | 52.50 | 3,047,800 | 10.47 | 5.74 | 0.00 |
05/11/67
|
53.25 | 53.75 unread messages | +0.25 | 54.00 | 53.25 | 1,616,800 | 10.62 | 5.66 | 0.00 |
04/11/67
|
54.75 | 53.50 unread messages | -1.25 | 54.75 | 53.25 | 2,439,600 | 10.57 | 5.69 | 0.00 |
01/11/67
|
54.75 | 54.75 unread messages | +0.25 | 54.75 | 54.25 | 1,618,100 | 10.82 | 5.56 | 0.00 |
31/10/67
|
53.50 | 54.50 unread messages | +0.75 | 54.50 | 53.50 | 1,701,500 | 10.77 | 5.58 | 0.00 |
30/10/67
|
54.75 | 53.75 unread messages | -0.25 | 55.25 | 53.75 | 4,076,000 | 10.62 | 5.66 | 0.00 |
29/10/67
|
54.75 | 54.00 unread messages | -0.50 | 54.75 | 54.00 | 1,190,000 | 10.67 | 5.63 | 0.00 |
28/10/67
|
54.00 | 54.50 unread messages | +0.75 | 54.50 | 53.75 | 1,430,700 | 10.77 | 5.58 | 0.00 |
25/10/67
|
54.25 | 53.75 unread messages | -0.75 | 54.75 | 53.50 | 2,848,500 | 10.62 | 5.66 | 0.00 |
24/10/67
|
53.75 | 54.50 unread messages | +0.75 | 55.50 | 53.75 | 8,049,500 | 10.77 | 5.58 | 0.00 |
22/10/67
|
52.75 | 53.75 unread messages | +1.00 | 54.00 | 52.50 | 5,912,800 | 10.63 | 5.66 | 0.00 |
21/10/67
|
53.00 | 52.75 unread messages | +0.25 | 53.00 | 52.00 | 2,728,700 | 10.43 | 5.76 | 0.00 |
18/10/67
|
53.25 | 52.50 unread messages | -0.75 | 53.25 | 52.25 | 1,799,700 | 10.39 | 5.79 | 0.00 |
17/10/67
|
53.75 | 53.25 unread messages | -0.25 | 54.00 | 52.25 | 2,704,400 | 10.53 | 5.71 | 0.00 |
16/10/67
|
51.50 | 53.50 unread messages | +2.00 | 53.75 | 51.50 | 6,901,400 | 10.58 | 5.68 | 0.00 |
15/10/67
|
52.25 | 51.50 unread messages | -0.50 | 52.50 | 51.50 | 3,745,400 | 10.19 | 5.90 | 0.00 |
11/10/67
|
49.50 | 52.00 unread messages | +3.00 | 52.50 | 49.25 | 11,395,100 | 10.29 | 5.85 | 0.00 |
10/10/67
|
49.50 | 49.00 unread messages | 0.00 | 49.50 | 48.50 | 2,260,600 | 9.69 | 6.20 | 0.00 |
09/10/67
|
49.50 | 49.00 unread messages | -0.50 | 49.50 | 49.00 | 918,600 | 9.69 | 6.20 | 0.00 |
08/10/67
|
49.25 | 49.50 unread messages | +0.25 | 49.50 | 48.50 | 1,164,400 | 9.79 | 6.14 | 0.00 |
07/10/67
|
48.50 | 49.25 unread messages | +0.75 | 49.25 | 48.50 | 1,283,500 | 9.74 | 6.17 | 0.00 |
04/10/67
|
48.25 | 48.50 unread messages | -0.25 | 48.50 | 47.50 | 3,617,600 | 9.59 | 6.27 | 0.00 |
03/10/67
|
49.75 | 48.75 unread messages | -1.00 | 49.75 | 48.25 | 2,212,000 | 9.64 | 6.23 | 0.00 |
02/10/67
|
50.50 | 49.75 unread messages | -0.75 | 50.50 | 49.25 | 4,775,300 | 9.84 | 6.11 | 0.00 |
01/10/67
|
51.00 | 50.50 unread messages | -0.50 | 51.50 | 50.25 | 5,086,200 | 9.99 | 6.02 | 0.00 |
30/09/67
|
50.50 | 51.00 unread messages | +0.50 | 51.25 | 50.50 | 1,969,800 | 10.09 | 5.96 | 0.00 |
27/09/67
|
50.50 | 50.50 unread messages | 0.00 | 51.25 | 50.50 | 2,240,900 | 9.99 | 6.02 | 0.00 |
26/09/67
|
51.25 | 50.50 unread messages | -0.50 | 51.25 | 50.25 | 2,482,400 | 9.99 | 6.02 | 0.00 |
25/09/67
|
50.25 | 51.00 unread messages | +0.25 | 51.25 | 50.25 | 2,260,200 | 10.09 | 5.96 | 0.00 |
24/09/67
|
50.25 | 50.75 unread messages | +0.75 | 50.75 | 50.00 | 1,523,500 | 10.04 | 5.99 | 0.00 |
23/09/67
|
50.75 | 50.00 unread messages | -0.75 | 50.75 | 50.00 | 1,644,000 | 9.89 | 6.08 | 0.00 |
20/09/67
|
51.50 | 50.75 unread messages | -0.50 | 51.50 | 50.00 | 5,857,100 | 10.04 | 5.99 | 0.00 |
19/09/67
|
50.75 | 51.25 unread messages | +1.00 | 51.25 | 50.25 | 4,593,400 | 10.14 | 5.93 | 0.00 |
18/09/67
|
50.75 | 50.25 unread messages | -0.50 | 51.00 | 49.75 | 3,595,500 | 9.94 | 6.05 | 0.00 |
17/09/67
|
51.50 | 50.75 unread messages | -0.75 | 51.75 | 50.50 | 2,581,100 | 10.04 | 5.99 | 0.00 |
16/09/67
|
51.75 | 51.50 unread messages | -0.25 | 52.00 | 50.25 | 4,517,700 | 10.19 | 5.90 | 0.00 |
13/09/67
|
50.25 | 51.75 unread messages | +2.00 | 52.00 | 50.25 | 7,230,200 | 10.24 | 5.87 | 0.00 |
12/09/67
|
49.25 | 49.75 unread messages | +0.75 | 50.25 | 49.00 | 5,989,000 | 9.88 | 6.08 | 0.00 |
11/09/67
|
49.00 | 49.00 unread messages | 0.00 | 49.50 | 48.75 | 4,825,200 | 9.75 | 6.17 | 0.00 |
10/09/67
|
49.25 | 49.00 unread messages | -0.25 | 49.75 | 48.75 | 6,627,600 | 9.75 | 6.16 | 0.00 |
09/09/67
|
48.75 | 49.25 unread messages | +0.75 | 50.00 | 48.50 | 7,278,500 | 9.81 | 6.13 | 0.00 |
06/09/67
|
46.00 | 48.50 unread messages | +2.75 | 48.75 | 45.75 | 9,486,300 | 9.69 | 6.20 | 0.00 |
05/09/67
|
45.00 | 45.75 unread messages | +0.75 | 46.25 | 45.00 | 3,338,500 | 9.16 | 6.57 | 0.00 |
04/09/67
|
44.50 | 45.00 unread messages | -1.50 | 45.25 | 44.50 | 6,736,800 | 9.02 | 6.67 | 0.00 |
03/09/67
|
45.50 | 46.50 unread messages | +1.25 | 46.50 | 45.25 | 8,261,800 | 9.32 | 6.45 | 0.00 |
02/09/67
|
45.75 | 45.25 unread messages | -0.75 | 45.75 | 45.25 | 1,434,400 | 9.07 | 6.63 | 0.00 |
30/08/67
|
45.50 | 46.00 unread messages | +0.75 | 46.00 | 45.25 | 3,537,300 | 9.22 | 6.52 | 0.00 |
29/08/67
|
46.25 | 45.25 unread messages | -1.00 | 46.25 | 45.00 | 2,996,800 | 9.07 | 6.63 | 0.00 |
28/08/67
|
47.00 | 46.25 unread messages | -0.75 | 47.25 | 46.25 | 3,544,300 | 9.27 | 6.49 | 0.00 |
27/08/67
|
46.25 | 47.00 unread messages | +0.50 | 47.25 | 46.00 | 4,845,100 | 9.42 | 6.38 | 0.00 |
26/08/67
|
45.00 | 46.50 unread messages | +1.75 | 46.50 | 44.75 | 8,184,500 | 9.32 | 6.45 | 0.00 |
23/08/67
|
45.00 | 44.75 unread messages | -0.25 | 45.50 | 44.50 | 7,130,800 | 8.97 | 6.70 | 0.00 |
22/08/67
|
42.75 | 45.00 unread messages | +2.25 | 45.50 | 42.50 | 7,865,000 | 7.83 | 6.67 | 0.00 |
21/08/67
|
42.25 | 42.75 unread messages | +0.25 | 43.00 | 41.75 | 1,380,100 | 7.44 | 7.02 | 0.00 |
20/08/67
|
42.00 | 42.50 unread messages | +0.75 | 44.50 | 42.00 | 5,296,000 | 7.40 | 7.06 | 0.00 |
19/08/67
|
39.75 | 41.75 unread messages | +2.00 | 42.25 | 39.75 | 4,644,900 | 7.27 | 7.19 | 0.00 |
16/08/67
|
39.75 | 39.75 unread messages | +0.25 | 40.25 | 39.25 | 1,461,900 | 6.92 | 7.55 | 0.00 |
15/08/67
|
38.75 | 39.50 unread messages | +0.75 | 39.50 | 38.25 | 1,808,200 | 6.88 | 7.59 | 0.00 |
14/08/67
|
38.50 | 38.75 unread messages | +0.25 | 39.00 | 38.00 | 1,243,800 | 6.75 | 7.74 | 0.00 |
13/08/67
|
38.00 | 38.50 unread messages | +0.75 | 38.75 | 37.75 | 1,328,700 | 6.70 | 7.79 | 0.00 |
09/08/67
|
39.00 | 37.75 unread messages | -1.00 | 39.25 | 37.75 | 3,285,200 | 6.57 | 7.95 | 0.00 |
08/08/67
|
38.75 | 38.75 unread messages | 0.00 | 39.00 | 38.25 | 1,237,500 | 6.75 | 7.74 | 0.00 |
07/08/67
|
38.50 | 38.75 unread messages | +0.50 | 38.75 | 38.00 | 2,139,800 | 6.75 | 7.74 | 0.00 |
06/08/67
|
38.00 | 38.25 unread messages | +0.75 | 38.50 | 37.50 | 3,243,400 | 6.66 | 7.84 | 0.00 |
05/08/67
|
38.00 | 37.50 unread messages | -1.50 | 38.75 | 37.00 | 3,385,300 | 6.53 | 8.00 | 0.00 |
02/08/67
|
39.50 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 2,342,600 | 6.79 | 7.69 | 0.00 |
01/08/67
|
38.75 | 39.75 unread messages | +1.25 | 40.25 | 38.75 | 3,223,900 | 6.92 | 7.55 | 0.00 |
31/07/67
|
38.75 | 38.50 unread messages | 0.00 | 39.00 | 38.25 | 4,148,200 | 6.70 | 7.79 | 0.00 |
30/07/67
|
39.00 | 38.50 unread messages | -0.50 | 39.50 | 38.50 | 3,415,100 | 6.70 | 7.79 | 0.00 |
26/07/67
|
38.00 | 39.00 unread messages | +1.25 | 39.00 | 37.75 | 4,068,900 | 6.79 | 7.69 | 0.00 |
25/07/67
|
38.00 | 37.75 unread messages | -0.50 | 38.25 | 37.50 | 5,328,200 | 6.57 | 7.95 | 0.00 |
24/07/67
|
37.50 | 38.25 unread messages | 0.00 | 38.50 | 37.50 | 4,442,800 | 6.66 | 7.84 | 0.00 |
23/07/67
|
39.50 | 38.25 unread messages | -2.75 | 40.00 | 37.50 | 12,365,400 | 6.66 | 7.84 | 0.00 |
19/07/67
|
43.00 | 41.00 unread messages | -2.25 | 43.00 | 41.00 | 18,956,000 | 7.14 | 7.32 | 0.00 |
18/07/67
|
45.00 | 43.25 unread messages | -1.50 | 45.00 | 43.00 | 4,540,300 | 7.53 | 6.94 | 0.00 |
17/07/67
|
45.25 | 44.75 unread messages | -0.25 | 45.50 | 44.75 | 1,307,200 | 7.79 | 6.70 | 0.00 |
16/07/67
|
45.25 | 45.00 unread messages | 0.00 | 45.25 | 44.75 | 913,700 | 7.83 | 6.67 | 0.00 |
15/07/67
|
46.25 | 45.00 unread messages | -1.75 | 46.25 | 44.75 | 3,547,000 | 7.83 | 6.67 | 0.00 |
12/07/67
|
46.50 | 46.75 unread messages | +0.50 | 46.75 | 46.25 | 489,400 | 8.14 | 6.42 | 0.00 |
11/07/67
|
45.75 | 46.25 unread messages | +0.50 | 46.50 | 45.75 | 839,500 | 8.05 | 6.49 | 0.00 |
10/07/67
|
46.50 | 45.75 unread messages | -0.75 | 46.75 | 45.75 | 998,000 | 7.96 | 6.56 | 0.00 |
09/07/67
|
47.00 | 46.50 unread messages | -0.50 | 47.00 | 46.50 | 576,800 | 8.09 | 6.45 | 0.00 |
08/07/67
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 46.50 | 873,100 | 8.18 | 6.38 | 0.00 |
05/07/67
|
46.25 | 47.00 unread messages | +0.50 | 47.00 | 46.00 | 1,406,600 | 8.18 | 6.38 | 0.00 |
04/07/67
|
45.75 | 46.50 unread messages | +1.00 | 46.75 | 45.75 | 1,373,400 | 8.09 | 6.45 | 0.00 |
03/07/67
|
45.50 | 45.50 unread messages | -0.25 | 46.00 | 45.50 | 918,800 | 7.92 | 6.59 | 0.00 |
02/07/67
|
46.25 | 45.75 unread messages | -0.75 | 46.50 | 45.75 | 1,329,400 | 7.96 | 6.56 | 0.00 |
01/07/67
|
46.75 | 46.50 unread messages | 0.00 | 47.00 | 46.25 | 768,700 | 8.09 | 6.45 | 0.00 |
28/06/67
|
47.00 | 46.50 unread messages | -0.50 | 47.25 | 46.25 | 1,629,500 | 8.09 | 6.45 | 0.00 |
27/06/67
|
47.25 | 47.00 unread messages | -0.25 | 47.50 | 47.00 | 767,900 | 8.18 | 6.38 | 0.00 |
26/06/67
|
47.75 | 47.25 unread messages | -0.25 | 47.75 | 47.25 | 503,700 | 8.22 | 6.35 | 0.00 |
25/06/67
|
47.25 | 47.50 unread messages | +0.25 | 48.00 | 47.25 | 1,469,300 | 8.27 | 6.32 | 0.00 |
24/06/67
|
47.25 | 47.25 unread messages | -0.25 | 47.75 | 47.00 | 1,391,300 | 8.22 | 6.35 | 0.00 |
21/06/67
|
47.50 | 47.50 unread messages | 0.00 | 47.50 | 46.75 | 2,101,900 | 8.27 | 6.32 | 0.00 |
20/06/67
|
47.75 | 47.50 unread messages | -0.25 | 47.75 | 47.00 | 872,400 | 8.27 | 6.32 | 0.00 |
19/06/67
|
47.50 | 47.75 unread messages | +0.50 | 48.00 | 46.50 | 2,024,800 | 8.31 | 6.28 | 0.00 |
18/06/67
|
47.25 | 47.25 unread messages | 0.00 | 48.25 | 47.25 | 1,658,600 | 8.22 | 6.35 | 0.00 |
17/06/67
|
48.00 | 47.25 unread messages | -0.75 | 48.25 | 47.25 | 2,122,000 | 8.22 | 6.35 | 0.00 |
14/06/67
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 48.00 | 1,522,500 | 8.36 | 6.25 | 0.00 |
13/06/67
|
49.25 | 48.50 unread messages | -0.50 | 49.25 | 48.50 | 896,000 | 8.44 | 6.19 | 0.00 |
12/06/67
|
49.00 | 49.00 unread messages | +0.25 | 49.00 | 48.50 | 528,900 | 8.53 | 6.12 | 0.00 |
11/06/67
|
48.75 | 48.75 unread messages | 0.00 | 49.25 | 48.25 | 1,456,200 | 8.49 | 6.15 | 0.00 |
10/06/67
|
49.75 | 48.75 unread messages | -1.25 | 50.00 | 48.50 | 2,860,000 | 8.49 | 6.15 | 0.00 |
07/06/67
|
49.50 | 50.00 unread messages | 0.00 | 50.25 | 49.50 | 1,175,000 | 8.70 | 6.00 | 0.00 |
06/06/67
|
50.25 | 50.00 unread messages | 0.00 | 50.75 | 49.50 | 1,659,200 | 8.70 | 6.00 | 0.00 |
06/06/67
|
50.25 | 50.00 unread messages | 0.00 | 50.75 | 49.50 | 1,659,200 | 8.70 | 6.00 | 0.00 |
06/06/67
|
50.25 | 50.00 unread messages | 0.00 | 50.75 | 49.50 | 1,659,200 | 8.70 | 6.00 | 0.00 |
05/06/67
|
50.50 | 50.00 unread messages | -0.50 | 50.50 | 50.00 | 1,059,800 | 8.70 | 6.00 | 0.00 |
04/06/67
|
51.00 | 50.50 unread messages | -0.50 | 51.25 | 50.00 | 1,819,900 | 8.79 | 5.94 | 0.00 |
31/05/67
|
51.00 | 51.00 unread messages | -0.25 | 51.50 | 50.50 | 827,200 | 8.88 | 5.88 | 0.00 |
30/05/67
|
51.00 | 51.25 unread messages | 0.00 | 51.25 | 50.25 | 1,655,400 | 8.92 | 5.85 | 0.00 |
29/05/67
|
51.25 | 51.25 unread messages | -0.25 | 51.75 | 51.00 | 1,008,100 | 8.92 | 5.85 | 0.00 |
28/05/67
|
52.00 | 51.50 unread messages | -0.25 | 52.25 | 51.25 | 633,900 | 8.96 | 5.83 | 0.00 |
27/05/67
|
52.00 | 51.75 unread messages | -0.25 | 52.00 | 51.25 | 906,000 | 9.01 | 5.80 | 0.00 |
24/05/67
|
51.00 | 52.00 unread messages | +0.75 | 52.00 | 51.00 | 828,600 | 9.05 | 5.77 | 0.00 |
23/05/67
|
52.50 | 51.25 unread messages | -1.25 | 52.50 | 51.00 | 3,819,000 | 8.92 | 5.85 | 0.00 |
21/05/67
|
52.75 | 52.50 unread messages | -0.50 | 52.75 | 52.00 | 1,450,300 | 9.14 | 5.71 | 0.00 |
20/05/67
|
52.75 | 53.00 unread messages | +0.25 | 53.00 | 52.25 | 2,089,400 | 9.23 | 5.66 | 0.00 |
17/05/67
|
53.00 | 52.75 unread messages | 0.00 | 53.00 | 52.50 | 1,084,800 | 9.18 | 5.69 | 0.00 |
16/05/67
|
52.50 | 52.75 unread messages | +0.50 | 53.25 | 52.50 | 966,800 | 9.18 | 5.69 | 0.00 |
15/05/67
|
52.75 | 52.25 unread messages | -0.50 | 53.00 | 52.25 | 1,331,800 | 9.10 | 5.74 | 0.00 |
14/05/67
|
53.50 | 52.75 unread messages | -0.75 | 53.75 | 52.75 | 1,297,400 | 8.21 | 5.69 | 0.00 |
13/05/67
|
52.75 | 53.50 unread messages | +0.75 | 53.50 | 52.50 | 3,207,600 | 8.32 | 5.61 | 0.00 |
10/05/67
|
51.75 | 52.75 unread messages | +1.00 | 52.75 | 51.75 | 1,558,400 | 8.21 | 5.69 | 0.00 |
09/05/67
|
51.75 | 51.75 unread messages | 0.00 | 52.25 | 51.75 | 1,009,700 | 8.05 | 5.80 | 0.00 |
08/05/67
|
51.75 | 51.75 unread messages | 0.00 | 52.00 | 51.50 | 698,500 | 8.05 | 5.80 | 0.00 |
07/05/67
|
51.75 | 51.75 unread messages | 0.00 | 52.25 | 51.75 | 962,500 | 8.05 | 5.80 | 0.00 |
03/05/67
|
51.50 | 51.75 unread messages | +0.25 | 51.75 | 51.50 | 425,200 | 8.05 | 5.80 | 0.00 |
02/05/67
|
52.00 | 51.50 unread messages | -0.50 | 52.00 | 51.50 | 2,726,000 | 8.01 | 5.83 | 0.00 |
30/04/67
|
52.00 | 52.00 unread messages | 0.00 | 52.25 | 51.75 | 1,817,300 | 8.09 | 5.77 | 0.00 |
29/04/67
|
51.75 | 52.00 unread messages | +0.25 | 52.00 | 51.50 | 1,231,900 | 8.09 | 5.77 | 0.00 |
26/04/67
|
51.75 | 51.75 unread messages | -1.50 | 52.00 | 51.25 | 3,804,600 | 8.05 | 5.80 | 0.00 |
25/04/67
|
53.25 | 53.25 unread messages | 0.00 | 53.50 | 53.00 | 4,365,000 | 8.28 | 5.63 | 0.00 |
24/04/67
|
53.00 | 53.25 unread messages | +0.25 | 53.50 | 52.75 | 3,424,100 | 8.28 | 5.63 | 0.00 |
23/04/67
|
52.75 | 53.00 unread messages | +0.25 | 53.50 | 52.50 | 5,539,600 | 8.24 | 5.66 | 0.00 |
22/04/67
|
52.00 | 52.75 unread messages | +1.50 | 53.25 | 51.75 | 3,605,700 | 8.21 | 5.69 | 0.00 |
19/04/67
|
50.75 | 51.25 unread messages | +0.25 | 51.75 | 50.50 | 3,170,300 | 7.97 | 5.85 | 0.00 |
18/04/67
|
51.25 | 51.00 unread messages | -0.25 | 51.75 | 50.75 | 1,593,200 | 7.93 | 5.88 | 0.00 |
17/04/67
|
52.75 | 51.25 unread messages | -1.75 | 52.75 | 51.00 | 3,561,000 | 7.97 | 5.85 | 0.00 |
11/04/67
|
52.50 | 53.00 unread messages | +0.50 | 53.25 | 52.50 | 2,630,400 | 8.24 | 5.66 | 0.00 |
10/04/67
|
52.25 | 52.50 unread messages | 0.00 | 52.75 | 52.25 | 1,044,400 | 8.17 | 5.71 | 0.00 |
09/04/67
|
51.50 | 52.50 unread messages | +1.00 | 52.75 | 51.50 | 2,979,800 | 8.17 | 5.71 | 0.00 |
05/04/67
|
51.25 | 51.50 unread messages | +0.50 | 51.75 | 51.00 | 1,193,700 | 8.01 | 5.83 | 0.00 |
04/04/67
|
51.75 | 51.00 unread messages | -0.75 | 51.75 | 50.75 | 2,103,100 | 7.93 | 5.88 | 0.00 |
02/04/67
|
52.50 | 52.25 unread messages | -0.50 | 52.75 | 51.50 | 1,615,500 | 8.13 | 5.74 | 0.00 |
01/04/67
|
53.00 | 52.75 unread messages | 0.00 | 53.50 | 52.50 | 2,809,400 | 8.21 | 5.69 | 0.00 |
29/03/67
|
52.00 | 52.75 unread messages | +0.75 | 52.75 | 52.00 | 2,539,500 | 8.21 | 5.69 | 0.00 |
28/03/67
|
52.25 | 52.00 unread messages | -0.25 | 52.50 | 51.75 | 1,847,000 | 8.09 | 5.77 | 0.00 |
27/03/67
|
51.50 | 52.25 unread messages | +1.25 | 52.75 | 51.50 | 4,129,800 | 8.13 | 5.74 | 0.00 |
26/03/67
|
51.25 | 51.00 unread messages | -0.25 | 51.50 | 50.75 | 762,200 | 7.93 | 5.88 | 0.00 |
25/03/67
|
51.25 | 51.25 unread messages | +0.50 | 51.50 | 50.75 | 2,159,400 | 7.97 | 5.85 | 0.00 |
22/03/67
|
51.75 | 50.75 unread messages | -0.75 | 51.75 | 50.75 | 2,062,000 | 7.89 | 5.91 | 0.00 |
21/03/67
|
51.25 | 51.50 unread messages | +0.50 | 52.00 | 51.25 | 2,000,200 | 8.01 | 5.83 | 0.00 |
20/03/67
|
51.50 | 51.00 unread messages | -0.75 | 51.50 | 50.75 | 1,564,500 | 7.93 | 5.88 | 0.00 |
19/03/67
|
51.00 | 51.75 unread messages | +0.75 | 52.00 | 51.00 | 2,453,600 | 8.05 | 5.80 | 0.00 |
18/03/67
|
51.75 | 51.00 unread messages | -1.00 | 52.00 | 51.00 | 3,719,800 | 7.93 | 5.88 | 0.00 |
15/03/67
|
52.75 | 52.00 unread messages | -1.00 | 52.75 | 51.75 | 5,473,700 | 8.09 | 5.77 | 0.00 |
14/03/67
|
53.50 | 53.00 unread messages | -0.25 | 54.00 | 52.75 | 2,069,900 | 8.24 | 5.66 | 0.00 |
13/03/67
|
53.25 | 53.25 unread messages | 0.00 | 53.75 | 53.00 | 718,400 | 8.28 | 5.63 | 0.00 |
12/03/67
|
53.25 | 53.25 unread messages | 0.00 | 53.25 | 52.75 | 1,531,900 | 8.28 | 5.63 | 0.00 |
11/03/67
|
53.75 | 53.25 unread messages | -0.75 | 54.00 | 52.75 | 2,487,100 | 8.28 | 5.63 | 0.00 |
08/03/67
|
54.25 | 54.00 unread messages | -0.50 | 54.25 | 53.75 | 2,956,700 | 8.40 | 5.56 | 0.00 |
07/03/67
|
53.50 | 54.50 unread messages | +1.75 | 54.50 | 53.25 | 5,508,800 | 8.48 | 5.50 | 0.00 |
06/03/67
|
52.00 | 52.75 unread messages | +0.75 | 53.25 | 51.75 | 3,728,000 | 8.21 | 5.69 | 0.00 |
05/03/67
|
52.50 | 52.00 unread messages | -0.50 | 52.50 | 52.00 | 2,510,800 | 8.09 | 5.77 | 0.00 |
04/03/67
|
52.00 | 52.50 unread messages | +0.50 | 52.75 | 51.75 | 3,232,300 | 8.17 | 5.71 | 0.00 |
01/03/67
|
51.50 | 52.00 unread messages | +0.50 | 52.25 | 51.50 | 1,993,200 | 8.09 | 5.77 | 0.00 |
29/02/67
|
50.75 | 51.50 unread messages | +0.75 | 52.25 | 50.75 | 5,289,400 | 8.01 | 5.83 | 0.00 |
28/02/67
|
50.75 | 50.75 unread messages | 0.00 | 51.00 | 50.25 | 1,843,300 | 7.89 | 5.91 | 0.00 |
27/02/67
|
50.25 | 50.75 unread messages | +0.75 | 51.00 | 49.75 | 2,869,800 | 7.89 | 5.91 | 0.00 |
23/02/67
|
50.25 | 50.00 unread messages | -0.25 | 50.25 | 49.75 | 1,955,200 | 7.78 | 6.00 | 0.00 |
22/02/67
|
49.75 | 50.25 unread messages | +0.75 | 50.25 | 49.25 | 1,242,600 | 6.86 | 6.47 | 0.00 |
21/02/67
|
49.25 | 49.50 unread messages | +0.75 | 50.00 | 49.00 | 2,295,700 | 6.76 | 6.57 | 0.00 |
20/02/67
|
49.25 | 48.75 unread messages | 0.00 | 49.25 | 48.50 | 874,400 | 6.65 | 6.67 | 0.00 |
19/02/67
|
48.75 | 48.75 unread messages | 0.00 | 49.00 | 48.50 | 310,900 | 6.65 | 6.67 | 0.00 |
16/02/67
|
48.50 | 48.75 unread messages | +0.25 | 49.00 | 48.50 | 1,088,400 | 6.65 | 6.67 | 0.00 |
15/02/67
|
49.75 | 48.50 unread messages | -1.00 | 49.75 | 48.50 | 3,032,300 | 6.62 | 6.70 | 0.00 |
14/02/67
|
49.50 | 49.50 unread messages | 0.00 | 49.75 | 49.25 | 909,500 | 6.76 | 6.57 | 0.00 |
13/02/67
|
49.75 | 49.50 unread messages | +0.25 | 50.00 | 49.25 | 1,947,200 | 6.76 | 6.57 | 0.00 |
12/02/67
|
49.50 | 49.25 unread messages | -0.50 | 49.75 | 49.25 | 494,400 | 6.72 | 6.60 | 0.00 |
09/02/67
|
49.50 | 49.75 unread messages | +0.25 | 49.75 | 49.00 | 1,613,900 | 6.79 | 6.53 | 0.00 |
08/02/67
|
50.00 | 49.50 unread messages | -0.50 | 50.00 | 49.25 | 2,015,100 | 6.76 | 6.57 | 0.00 |
07/02/67
|
49.75 | 50.00 unread messages | +0.25 | 50.00 | 49.00 | 2,113,400 | 6.82 | 6.50 | 0.00 |
06/02/67
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 49.25 | 1,521,300 | 6.79 | 6.53 | 0.00 |
05/02/67
|
49.50 | 49.75 unread messages | +0.25 | 50.00 | 49.25 | 2,528,500 | 6.79 | 6.53 | 0.00 |
02/02/67
|
48.50 | 49.50 unread messages | +1.25 | 50.50 | 48.50 | 14,976,100 | 6.76 | 6.57 | 0.00 |
01/02/67
|
48.75 | 48.25 unread messages | -0.50 | 48.75 | 48.00 | 2,245,100 | 6.59 | 6.74 | 0.00 |
31/01/67
|
49.25 | 48.75 unread messages | -0.25 | 49.25 | 48.50 | 2,151,800 | 6.65 | 6.67 | 0.00 |
30/01/67
|
49.00 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 1,131,600 | 6.69 | 6.63 | 0.00 |