ราคาหุ้นย้อนหลัง KKP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
65.25 | 65.25 unread messages | -0.25 | 65.75 | 65.00 | 1,606,400 | 9.47 | 6.30 | - |
03/12/68
|
65.25 | 65.50 unread messages | 0.00 | 66.00 | 64.75 | 4,127,200 | 9.51 | 6.27 | - |
02/12/68
|
64.50 | 65.50 unread messages | +1.00 | 65.50 | 64.25 | 3,056,900 | 9.51 | 6.27 | - |
01/12/68
|
64.25 | 64.50 unread messages | +0.25 | 64.75 | 64.00 | 1,476,000 | 9.36 | 6.37 | - |
28/11/68
|
64.00 | 64.25 unread messages | +0.25 | 64.50 | 64.00 | 1,252,000 | 9.33 | 6.39 | - |
27/11/68
|
65.25 | 64.00 unread messages | -1.50 | 65.25 | 64.00 | 1,231,600 | 9.29 | 6.42 | - |
26/11/68
|
65.00 | 65.50 unread messages | +0.75 | 65.75 | 64.50 | 2,621,400 | 9.51 | 6.27 | - |
25/11/68
|
65.75 | 64.75 unread messages | -0.75 | 65.75 | 64.50 | 1,817,900 | 9.40 | 6.34 | - |
24/11/68
|
64.00 | 65.50 unread messages | +1.50 | 65.50 | 63.75 | 4,199,700 | 9.51 | 6.27 | - |
21/11/68
|
64.00 | 64.00 unread messages | -0.50 | 65.25 | 63.75 | 2,840,400 | 9.29 | 6.42 | - |
20/11/68
|
64.50 | 64.50 unread messages | +0.25 | 65.75 | 64.25 | 3,507,600 | 9.36 | 6.37 | - |
19/11/68
|
64.00 | 64.25 unread messages | +0.75 | 64.75 | 64.00 | 3,198,900 | 9.33 | 6.39 | - |
18/11/68
|
63.00 | 63.50 unread messages | -0.25 | 64.00 | 63.00 | 1,716,500 | 9.22 | 6.47 | - |
17/11/68
|
63.50 | 63.75 unread messages | -0.25 | 64.25 | 62.75 | 6,486,300 | 9.26 | 6.44 | - |
14/11/68
|
64.75 | 64.00 unread messages | -0.75 | 65.00 | 63.50 | 4,962,700 | 9.32 | 6.40 | - |
13/11/68
|
65.00 | 64.75 unread messages | -0.50 | 65.50 | 64.00 | 4,168,800 | 9.44 | 6.31 | - |
12/11/68
|
65.25 | 65.25 unread messages | -0.25 | 65.50 | 65.00 | 1,541,900 | 10.18 | 6.26 | - |
11/11/68
|
65.50 | 65.50 unread messages | 0.00 | 65.50 | 65.00 | 1,057,300 | 10.22 | 6.24 | - |
10/11/68
|
65.25 | 65.50 unread messages | +0.50 | 66.00 | 65.25 | 1,593,300 | 10.22 | 6.24 | - |
07/11/68
|
66.25 | 65.00 unread messages | -1.50 | 66.25 | 64.75 | 3,656,100 | 10.15 | 6.28 | - |
06/11/68
|
65.50 | 66.50 unread messages | +1.00 | 66.50 | 65.25 | 2,841,800 | 10.39 | 6.14 | - |
05/11/68
|
65.25 | 65.50 unread messages | 0.00 | 65.75 | 64.75 | 2,193,900 | 10.23 | 6.24 | - |
04/11/68
|
65.50 | 65.50 unread messages | -0.25 | 66.75 | 65.25 | 2,914,500 | 10.23 | 6.24 | - |
03/11/68
|
65.75 | 65.75 unread messages | 0.00 | 66.00 | 64.75 | 2,473,000 | 10.27 | 6.21 | - |
31/10/68
|
65.75 | 65.75 unread messages | 0.00 | 66.00 | 65.00 | 1,573,800 | 10.27 | 6.21 | - |
30/10/68
|
65.00 | 65.75 unread messages | +0.75 | 66.00 | 64.75 | 3,345,300 | 10.28 | 6.21 | - |
29/10/68
|
65.00 | 65.00 unread messages | -0.25 | 65.25 | 64.50 | 3,796,500 | 10.19 | 6.26 | - |
28/10/68
|
65.00 | 65.25 unread messages | 0.00 | 65.50 | 63.75 | 7,475,600 | 10.26 | 6.22 | - |
27/10/68
|
66.25 | 65.25 unread messages | +0.25 | 66.25 | 64.75 | 6,081,400 | 10.26 | 6.22 | - |
24/10/68
|
65.75 | 65.00 unread messages | -0.75 | 66.75 | 65.00 | 8,468,200 | 10.23 | 6.24 | - |
22/10/68
|
66.25 | 65.75 unread messages | -0.50 | 66.75 | 65.00 | 5,518,500 | 10.34 | 6.17 | - |
21/10/68
|
64.75 | 66.25 unread messages | +1.25 | 66.50 | 64.75 | 7,243,800 | 10.42 | 6.12 | - |
20/10/68
|
62.50 | 65.00 unread messages | +2.75 | 65.75 | 62.50 | 9,788,000 | 10.23 | 6.24 | - |
17/10/68
|
62.75 | 62.25 unread messages | -1.00 | 63.50 | 62.25 | 2,598,900 | 9.79 | 6.51 | - |
16/10/68
|
63.75 | 63.25 unread messages | -0.50 | 64.00 | 62.75 | 3,477,100 | 9.95 | 6.41 | - |
15/10/68
|
61.25 | 63.75 unread messages | +2.75 | 64.00 | 61.00 | 10,414,000 | 10.03 | 6.36 | - |
14/10/68
|
61.00 | 61.00 unread messages | -0.25 | 61.50 | 60.25 | 2,185,500 | 9.60 | 6.65 | - |
10/10/68
|
61.00 | 61.25 unread messages | +0.25 | 62.00 | 60.50 | 6,139,700 | 9.64 | 6.62 | - |
09/10/68
|
61.25 | 61.00 unread messages | -0.25 | 61.25 | 60.50 | 2,896,100 | 9.60 | 6.65 | - |
08/10/68
|
59.50 | 61.25 unread messages | +1.75 | 61.50 | 59.50 | 8,641,700 | 9.64 | 6.62 | - |
07/10/68
|
59.75 | 59.50 unread messages | 0.00 | 59.75 | 59.25 | 1,280,100 | 9.36 | 6.81 | - |
06/10/68
|
59.25 | 59.50 unread messages | 0.00 | 60.00 | 59.25 | 1,852,600 | 9.36 | 6.81 | - |
03/10/68
|
58.50 | 59.50 unread messages | +1.00 | 59.75 | 58.50 | 3,010,300 | 9.36 | 6.81 | - |
02/10/68
|
58.50 | 58.50 unread messages | 0.00 | 59.00 | 58.25 | 2,497,000 | 9.20 | 6.93 | - |
01/10/68
|
58.50 | 58.50 unread messages | -0.25 | 58.75 | 57.75 | 3,619,300 | 9.20 | 6.93 | - |
30/09/68
|
59.25 | 58.75 unread messages | -0.50 | 59.50 | 58.25 | 3,378,700 | 9.24 | 6.90 | - |
29/09/68
|
60.00 | 59.25 unread messages | -0.50 | 60.00 | 59.00 | 1,409,000 | 9.32 | 6.84 | - |
26/09/68
|
60.00 | 59.75 unread messages | -0.25 | 60.25 | 59.25 | 2,204,200 | 9.40 | 6.79 | - |
25/09/68
|
58.25 | 60.00 unread messages | +2.00 | 60.00 | 57.75 | 4,793,700 | 9.44 | 6.76 | - |
24/09/68
|
57.50 | 58.00 unread messages | +0.50 | 58.00 | 57.25 | 1,921,300 | 9.13 | 6.99 | - |
23/09/68
|
58.00 | 57.50 unread messages | -0.50 | 58.25 | 57.25 | 2,687,100 | 9.05 | 7.05 | - |
22/09/68
|
58.25 | 58.00 unread messages | -0.25 | 58.50 | 57.50 | 2,878,100 | 9.13 | 6.99 | - |
19/09/68
|
59.00 | 58.25 unread messages | -0.75 | 59.25 | 58.25 | 2,503,400 | 9.17 | 6.96 | - |
18/09/68
|
58.75 | 59.00 unread messages | +0.25 | 59.00 | 58.25 | 1,381,000 | 9.28 | 6.87 | - |
17/09/68
|
59.00 | 58.75 unread messages | -0.25 | 59.00 | 58.25 | 1,778,000 | 9.24 | 6.90 | - |
16/09/68
|
59.25 | 59.00 unread messages | -0.25 | 59.75 | 58.75 | 2,892,600 | 9.28 | 6.87 | - |
15/09/68
|
59.25 | 59.25 unread messages | 0.00 | 59.75 | 59.00 | 1,820,900 | 9.32 | 6.84 | - |
12/09/68
|
59.25 | 59.25 unread messages | +0.25 | 59.50 | 59.00 | 1,796,300 | 9.33 | 6.84 | - |
11/09/68
|
59.25 | 59.00 unread messages | -0.25 | 59.50 | 58.75 | 3,157,600 | 9.30 | 6.86 | - |
10/09/68
|
58.75 | 59.25 unread messages | -1.00 | 59.50 | 58.25 | 3,798,700 | 9.36 | 6.82 | - |
09/09/68
|
60.00 | 60.25 unread messages | 0.00 | 60.25 | 59.50 | 5,757,100 | 9.53 | 6.69 | - |
08/09/68
|
60.25 | 60.25 unread messages | +0.25 | 60.75 | 59.75 | 4,294,100 | 9.54 | 6.69 | - |
05/09/68
|
60.00 | 60.00 unread messages | 0.00 | 60.50 | 59.50 | 3,129,000 | 9.50 | 6.71 | - |
04/09/68
|
60.25 | 60.00 unread messages | -0.50 | 60.50 | 59.00 | 4,068,100 | 9.50 | 6.71 | - |
03/09/68
|
60.50 | 60.50 unread messages | 0.00 | 60.75 | 59.75 | 2,024,100 | 9.58 | 6.66 | - |
02/09/68
|
61.00 | 60.50 unread messages | -0.50 | 61.00 | 60.25 | 1,995,500 | 9.58 | 6.66 | - |
01/09/68
|
60.00 | 61.00 unread messages | +1.50 | 62.00 | 59.50 | 6,575,500 | 9.66 | 6.60 | - |
29/08/68
|
60.00 | 59.50 unread messages | -0.25 | 60.50 | 59.25 | 5,273,500 | 9.42 | 6.77 | - |
28/08/68
|
56.75 | 59.75 unread messages | +2.75 | 59.75 | 56.75 | 6,778,000 | 10.78 | 6.74 | - |
27/08/68
|
56.75 | 57.00 unread messages | 0.00 | 57.25 | 56.50 | 1,055,600 | 10.29 | 7.07 | - |
26/08/68
|
56.50 | 57.00 unread messages | +0.25 | 57.00 | 56.25 | 1,281,100 | 10.29 | 7.07 | - |
22/08/68
|
57.00 | 56.75 unread messages | -0.25 | 57.00 | 56.50 | 1,284,200 | 10.24 | 7.10 | - |
21/08/68
|
57.75 | 57.00 unread messages | -0.75 | 57.75 | 57.00 | 1,265,200 | 10.29 | 7.07 | - |
20/08/68
|
57.25 | 57.75 unread messages | +0.50 | 57.75 | 56.75 | 1,823,900 | 10.42 | 6.98 | - |
19/08/68
|
57.25 | 57.25 unread messages | -0.25 | 57.75 | 57.25 | 1,108,600 | 10.33 | 7.04 | - |
18/08/68
|
57.00 | 57.50 unread messages | +0.75 | 57.75 | 57.00 | 2,693,500 | 10.38 | 7.01 | - |
15/08/68
|
57.50 | 56.75 unread messages | -1.00 | 57.50 | 56.75 | 2,241,300 | 10.24 | 7.10 | - |
14/08/68
|
57.75 | 57.75 unread messages | 0.00 | 58.00 | 57.00 | 2,568,300 | 10.42 | 6.98 | - |
13/08/68
|
57.50 | 57.75 unread messages | +0.25 | 58.00 | 57.50 | 3,716,400 | 10.42 | 6.98 | - |
08/08/68
|
56.75 | 57.50 unread messages | +0.50 | 57.75 | 56.75 | 3,691,500 | 10.38 | 7.01 | - |
07/08/68
|
56.50 | 57.00 unread messages | +0.50 | 57.25 | 56.25 | 3,440,600 | 10.29 | 7.07 | - |
06/08/68
|
56.00 | 56.50 unread messages | +0.75 | 57.00 | 55.75 | 3,897,200 | 10.20 | 7.13 | - |
05/08/68
|
55.25 | 55.75 unread messages | +0.50 | 56.00 | 55.00 | 3,217,000 | 10.06 | 7.23 | - |
04/08/68
|
55.00 | 55.25 unread messages | +0.25 | 55.25 | 54.25 | 1,700,200 | 9.97 | 7.29 | - |
01/08/68
|
55.00 | 55.00 unread messages | -0.25 | 55.25 | 54.25 | 3,899,600 | 9.93 | 7.32 | - |
31/07/68
|
54.75 | 55.25 unread messages | +0.50 | 55.50 | 54.50 | 4,403,800 | 9.97 | 7.29 | - |
30/07/68
|
54.50 | 54.75 unread messages | -0.25 | 55.00 | 54.25 | 2,945,200 | 9.88 | 7.36 | - |
29/07/68
|
53.25 | 55.00 unread messages | +1.75 | 55.00 | 53.25 | 5,055,800 | 9.93 | 7.32 | - |
25/07/68
|
52.75 | 53.25 unread messages | 0.00 | 53.25 | 52.50 | 2,017,900 | 9.61 | 7.57 | - |
24/07/68
|
53.25 | 53.25 unread messages | -0.25 | 54.00 | 53.00 | 2,461,200 | 9.61 | 7.57 | - |
23/07/68
|
53.00 | 53.50 unread messages | +0.75 | 54.00 | 52.75 | 3,305,100 | 9.66 | 7.53 | - |
22/07/68
|
51.50 | 52.75 unread messages | +2.25 | 53.75 | 51.25 | 9,776,300 | 9.52 | 7.64 | - |
21/07/68
|
48.75 | 50.50 unread messages | +2.50 | 51.00 | 48.25 | 8,422,300 | 9.11 | 7.98 | - |
18/07/68
|
48.00 | 48.00 unread messages | -0.25 | 48.75 | 48.00 | 889,400 | 8.66 | 8.39 | - |
17/07/68
|
48.25 | 48.25 unread messages | +0.25 | 48.50 | 48.00 | 1,344,400 | 8.71 | 8.35 | - |
16/07/68
|
48.50 | 48.00 unread messages | -0.25 | 48.50 | 47.75 | 1,435,500 | 8.66 | 8.39 | - |
15/07/68
|
47.75 | 48.25 unread messages | +0.50 | 48.75 | 47.25 | 3,191,300 | 8.71 | 8.35 | - |
14/07/68
|
47.00 | 47.75 unread messages | +0.75 | 47.75 | 47.00 | 965,700 | 8.62 | 8.44 | - |
11/07/68
|
46.25 | 47.00 unread messages | +0.75 | 47.25 | 46.25 | 820,200 | 8.48 | 8.57 | - |
09/07/68
|
46.75 | 46.25 unread messages | -0.75 | 47.25 | 46.00 | 2,778,700 | 8.35 | 8.71 | - |
08/07/68
|
47.50 | 47.00 unread messages | -0.75 | 47.75 | 47.00 | 880,700 | 8.48 | 8.57 | - |
07/07/68
|
47.25 | 47.75 unread messages | +0.50 | 47.75 | 46.75 | 1,069,600 | 8.62 | 8.44 | - |
04/07/68
|
48.00 | 47.25 unread messages | -0.50 | 48.25 | 47.25 | 1,209,200 | 8.53 | 8.53 | - |
03/07/68
|
47.75 | 47.75 unread messages | 0.00 | 48.00 | 47.00 | 2,100,800 | 8.62 | 8.44 | - |
02/07/68
|
46.75 | 47.75 unread messages | +1.00 | 48.25 | 46.50 | 3,896,600 | 8.62 | 8.44 | - |
01/07/68
|
45.50 | 46.75 unread messages | +1.50 | 47.50 | 45.50 | 4,813,900 | 8.44 | 8.62 | - |
30/06/68
|
45.25 | 45.25 unread messages | +0.25 | 46.25 | 44.75 | 7,176,200 | 8.17 | 8.90 | - |
27/06/68
|
46.00 | 45.00 unread messages | -1.00 | 46.25 | 45.00 | 1,499,300 | 8.12 | 8.95 | - |
26/06/68
|
45.00 | 46.00 unread messages | +0.75 | 46.25 | 45.00 | 2,665,900 | 8.30 | 8.76 | - |
25/06/68
|
44.50 | 45.25 unread messages | +0.50 | 45.25 | 44.50 | 1,942,500 | 8.17 | 8.90 | - |
24/06/68
|
44.25 | 44.75 unread messages | +0.75 | 44.75 | 44.00 | 3,022,100 | 8.08 | 9.00 | - |
23/06/68
|
44.00 | 44.00 unread messages | -0.75 | 44.75 | 43.50 | 2,067,600 | 7.94 | 9.16 | - |
20/06/68
|
45.50 | 44.75 unread messages | +0.25 | 45.50 | 44.50 | 1,611,400 | 8.08 | 9.00 | - |
19/06/68
|
45.25 | 44.50 unread messages | -1.25 | 45.50 | 44.25 | 2,203,400 | 8.03 | 9.05 | - |
18/06/68
|
47.25 | 45.75 unread messages | -1.25 | 47.25 | 45.50 | 1,394,000 | 8.26 | 8.81 | - |
17/06/68
|
46.25 | 47.00 unread messages | +0.75 | 47.00 | 46.00 | 1,528,400 | 8.48 | 8.57 | - |
16/06/68
|
46.00 | 46.25 unread messages | 0.00 | 46.25 | 45.50 | 891,900 | 8.35 | 8.71 | - |
13/06/68
|
44.75 | 46.25 unread messages | +0.75 | 46.25 | 44.75 | 1,569,300 | 8.35 | 8.71 | - |
12/06/68
|
45.25 | 45.50 unread messages | +0.50 | 46.00 | 44.75 | 1,259,300 | 8.21 | 8.85 | - |
11/06/68
|
45.00 | 45.00 unread messages | +0.25 | 45.75 | 44.75 | 769,300 | 8.12 | 8.95 | - |
10/06/68
|
44.50 | 44.75 unread messages | 0.00 | 45.25 | 44.50 | 1,214,100 | 8.08 | 9.00 | - |
09/06/68
|
45.50 | 44.75 unread messages | -0.75 | 45.50 | 44.50 | 1,053,400 | 8.08 | 9.00 | - |
06/06/68
|
45.25 | 45.50 unread messages | +0.50 | 45.75 | 44.50 | 2,373,700 | 8.21 | 8.85 | - |
05/06/68
|
43.75 | 45.00 unread messages | +1.00 | 45.25 | 43.75 | 1,801,700 | 8.12 | 8.95 | - |
04/06/68
|
45.50 | 44.00 unread messages | -1.50 | 45.75 | 43.75 | 4,380,100 | 7.94 | 9.16 | - |
30/05/68
|
46.00 | 45.50 unread messages | -0.75 | 46.25 | 45.50 | 2,695,700 | 8.21 | 8.85 | - |
29/05/68
|
46.25 | 46.25 unread messages | +0.25 | 46.50 | 46.00 | 1,119,700 | 8.35 | 8.71 | - |
28/05/68
|
46.25 | 46.00 unread messages | -0.25 | 46.50 | 45.75 | 2,137,400 | 8.30 | 8.76 | - |
27/05/68
|
47.00 | 46.25 unread messages | -0.75 | 47.00 | 46.00 | 4,079,500 | 8.35 | 8.71 | - |
26/05/68
|
47.25 | 47.00 unread messages | -0.25 | 47.50 | 46.75 | 2,535,100 | 8.48 | 8.57 | - |
23/05/68
|
48.00 | 47.25 unread messages | -0.75 | 48.25 | 47.00 | 1,680,000 | 8.53 | 8.53 | - |
22/05/68
|
47.50 | 48.00 unread messages | +0.25 | 48.25 | 47.25 | 3,358,200 | 8.66 | 8.39 | - |
21/05/68
|
47.25 | 47.75 unread messages | +0.25 | 48.25 | 47.00 | 4,984,500 | 8.62 | 8.44 | - |
20/05/68
|
46.50 | 47.50 unread messages | +1.00 | 47.50 | 46.25 | 4,489,800 | 8.57 | 8.48 | - |
19/05/68
|
45.75 | 46.50 unread messages | +0.75 | 46.50 | 45.75 | 1,592,600 | 8.39 | 8.66 | - |
16/05/68
|
46.00 | 45.75 unread messages | -0.25 | 46.50 | 45.75 | 2,021,600 | 8.26 | 8.81 | - |
14/05/68
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.00 | 2,159,100 | 7.65 | 8.66 | - |
13/05/68
|
46.50 | 46.50 unread messages | +0.25 | 46.75 | 46.00 | 2,313,500 | 7.65 | 8.66 | - |
09/05/68
|
47.00 | 46.25 unread messages | -0.75 | 47.00 | 46.00 | 4,554,200 | 7.61 | 8.71 | - |
09/05/68
|
47.00 | 46.25 unread messages | -0.75 | 47.00 | 46.00 | 4,554,200 | 7.61 | 8.71 | - |
08/05/68
|
47.25 | 47.00 unread messages | -0.50 | 47.25 | 46.50 | 2,769,200 | 7.73 | 8.57 | - |
07/05/68
|
46.50 | 47.50 unread messages | +1.50 | 47.50 | 46.00 | 3,902,200 | 7.82 | 8.48 | - |
06/05/68
|
47.25 | 46.00 unread messages | -1.25 | 47.25 | 46.00 | 7,163,400 | 7.57 | 8.76 | - |
02/05/68
|
47.50 | 47.25 unread messages | -2.75 | 48.00 | 47.00 | 11,633,800 | 7.77 | 8.53 | - |
30/04/68
|
49.25 | 50.00 unread messages | +0.75 | 50.00 | 48.75 | 11,040,200 | 8.23 | 8.06 | - |
29/04/68
|
49.00 | 49.25 unread messages | 0.00 | 49.25 | 48.50 | 4,212,400 | 8.10 | 8.18 | - |
28/04/68
|
48.75 | 49.25 unread messages | +0.75 | 49.50 | 48.50 | 5,632,200 | 8.10 | 8.18 | - |
25/04/68
|
48.25 | 48.50 unread messages | +0.50 | 48.75 | 47.75 | 6,088,800 | 7.98 | 8.31 | - |
24/04/68
|
47.50 | 48.00 unread messages | +0.50 | 48.25 | 46.75 | 7,465,200 | 7.90 | 8.39 | - |
23/04/68
|
49.50 | 47.50 unread messages | -2.00 | 49.50 | 47.50 | 9,853,200 | 7.82 | 8.48 | - |
22/04/68
|
49.75 | 49.50 unread messages | -0.50 | 50.50 | 49.50 | 3,629,300 | 8.14 | 8.14 | - |
21/04/68
|
54.00 | 50.00 unread messages | -5.75 | 54.00 | 50.00 | 10,753,600 | 8.23 | 8.06 | - |
18/04/68
|
55.50 | 55.75 unread messages | +0.25 | 55.75 | 55.00 | 1,101,300 | 9.17 | 7.23 | - |
17/04/68
|
54.75 | 55.50 unread messages | +0.50 | 56.00 | 54.75 | 1,443,800 | 9.13 | 7.26 | - |
16/04/68
|
54.00 | 55.00 unread messages | +1.50 | 55.25 | 53.75 | 1,371,800 | 9.05 | 7.32 | - |
11/04/68
|
53.75 | 53.50 unread messages | -0.50 | 54.25 | 53.50 | 759,000 | 8.80 | 7.53 | - |
10/04/68
|
55.25 | 54.00 unread messages | +2.00 | 55.25 | 53.50 | 2,404,400 | 8.88 | 7.46 | - |
09/04/68
|
51.00 | 52.00 unread messages | 0.00 | 52.50 | 51.00 | 3,669,400 | 8.56 | 7.75 | - |
08/04/68
|
53.00 | 52.00 unread messages | -3.50 | 53.50 | 51.50 | 3,672,500 | 8.56 | 7.75 | - |
04/04/68
|
55.50 | 55.50 unread messages | -0.50 | 56.00 | 55.25 | 2,748,400 | 9.13 | 7.26 | - |
03/04/68
|
55.00 | 56.00 unread messages | +0.50 | 56.00 | 55.00 | 2,212,000 | 9.21 | 7.19 | - |
02/04/68
|
54.75 | 55.50 unread messages | +0.75 | 55.75 | 54.50 | 1,457,600 | 9.13 | 7.26 | - |
01/04/68
|
54.75 | 54.75 unread messages | +0.25 | 55.25 | 54.50 | 2,154,900 | 9.01 | 7.36 | - |
31/03/68
|
56.00 | 54.50 unread messages | -2.25 | 56.50 | 54.25 | 2,968,000 | 8.97 | 7.39 | - |
28/03/68
|
56.75 | 56.75 unread messages | -0.25 | 57.00 | 56.25 | 280,000 | 9.34 | 7.10 | - |
27/03/68
|
56.75 | 57.00 unread messages | +0.50 | 57.00 | 56.25 | 764,400 | 9.38 | 7.07 | - |
26/03/68
|
55.75 | 56.50 unread messages | +0.75 | 57.00 | 55.75 | 1,545,800 | 9.30 | 7.13 | - |
25/03/68
|
56.50 | 55.75 unread messages | -0.75 | 56.75 | 55.75 | 1,736,900 | 9.17 | 7.23 | - |
24/03/68
|
57.50 | 56.50 unread messages | -1.00 | 57.50 | 56.50 | 849,900 | 9.30 | 7.13 | - |
21/03/68
|
57.00 | 57.50 unread messages | +0.50 | 57.50 | 56.00 | 3,227,900 | 9.46 | 7.01 | - |
20/03/68
|
57.25 | 57.00 unread messages | 0.00 | 57.75 | 56.75 | 2,082,900 | 9.38 | 7.07 | - |
19/03/68
|
57.75 | 57.00 unread messages | -0.50 | 58.00 | 57.00 | 2,351,900 | 9.38 | 7.07 | - |
18/03/68
|
56.50 | 57.50 unread messages | +1.00 | 58.00 | 56.50 | 2,671,700 | 9.46 | 7.01 | - |
17/03/68
|
56.75 | 56.50 unread messages | -0.25 | 57.00 | 55.75 | 1,364,500 | 9.30 | 7.13 | - |
14/03/68
|
56.25 | 56.75 unread messages | +0.25 | 57.50 | 56.00 | 2,344,400 | 9.34 | 7.10 | - |
13/03/68
|
56.00 | 56.50 unread messages | 0.00 | 57.00 | 55.75 | 1,931,100 | 9.30 | 7.13 | - |
12/03/68
|
55.50 | 56.50 unread messages | +1.00 | 56.75 | 55.25 | 3,532,000 | 9.30 | 7.13 | - |
11/03/68
|
55.00 | 55.50 unread messages | +0.25 | 56.25 | 54.75 | 2,773,400 | 9.13 | 7.26 | - |
10/03/68
|
55.50 | 55.25 unread messages | -0.25 | 56.50 | 55.25 | 2,111,600 | 9.09 | 7.29 | - |
07/03/68
|
56.75 | 55.50 unread messages | -1.25 | 57.00 | 55.00 | 2,810,500 | 9.13 | 7.26 | - |
06/03/68
|
57.50 | 56.75 unread messages | -0.75 | 57.50 | 56.50 | 2,105,900 | 9.34 | 7.10 | - |
05/03/68
|
56.25 | 57.50 unread messages | +1.00 | 57.50 | 55.50 | 5,266,300 | 9.46 | 7.01 | - |
04/03/68
|
56.25 | 56.50 unread messages | +0.25 | 56.75 | 55.75 | 2,256,100 | 9.30 | 7.13 | - |
03/03/68
|
55.25 | 56.25 unread messages | +1.25 | 57.00 | 55.00 | 4,047,800 | 9.26 | 7.16 | - |
28/02/68
|
55.50 | 55.00 unread messages | -1.25 | 56.00 | 54.50 | 3,508,800 | 9.05 | 7.32 | - |
27/02/68
|
58.00 | 56.25 unread messages | -1.50 | 58.00 | 55.50 | 5,946,300 | 9.26 | 7.16 | - |
26/02/68
|
57.00 | 57.75 unread messages | +0.75 | 57.75 | 56.50 | 5,911,400 | 9.50 | 6.98 | - |
25/02/68
|
57.75 | 57.00 unread messages | -1.00 | 58.25 | 57.00 | 4,654,700 | 9.38 | 7.07 | - |
24/02/68
|
57.00 | 58.00 unread messages | +1.00 | 58.25 | 56.75 | 6,619,000 | 9.54 | 6.95 | - |
21/02/68
|
55.25 | 57.00 unread messages | +1.50 | 57.50 | 54.50 | 12,366,600 | 9.38 | 7.07 | - |
20/02/68
|
53.75 | 55.50 unread messages | +2.00 | 56.25 | 53.75 | 14,854,500 | 10.81 | 5.53 | - |
19/02/68
|
53.00 | 53.50 unread messages | +1.00 | 53.50 | 52.50 | 5,358,800 | 10.42 | 5.74 | - |
18/02/68
|
51.75 | 52.50 unread messages | +0.75 | 52.75 | 51.75 | 1,604,600 | 10.23 | 5.85 | - |
17/02/68
|
51.25 | 51.75 unread messages | +0.50 | 51.75 | 50.75 | 1,185,400 | 10.08 | 5.93 | - |
14/02/68
|
51.00 | 51.25 unread messages | +0.25 | 52.00 | 51.00 | 2,356,400 | 9.98 | 5.99 | - |
13/02/68
|
50.75 | 51.00 unread messages | 0.00 | 51.50 | 50.75 | 2,843,200 | 9.93 | 6.02 | - |
11/02/68
|
51.25 | 51.00 unread messages | -0.50 | 51.75 | 50.50 | 4,257,100 | 9.93 | 6.02 | - |
10/02/68
|
52.25 | 51.50 unread messages | -0.75 | 52.25 | 51.25 | 1,711,700 | 10.03 | 5.96 | - |