ราคาหุ้นย้อนหลัง KISS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.00 | 1,318,600 | 11.36 | 11.55 | - |
29/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 223,500 | 11.51 | 11.40 | - |
28/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 264,200 | 11.51 | 11.40 | - |
27/01/69
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 681,800 | 11.51 | 11.40 | - |
26/01/69
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 217,200 | 11.43 | 11.47 | - |
23/01/69
|
3.08 | 3.06 unread messages | +0.02 | 3.08 | 3.06 | 1,148,600 | 11.51 | 11.40 | - |
22/01/69
|
3.02 | 3.04 unread messages | +0.04 | 3.10 | 3.02 | 956,500 | 11.43 | 11.47 | - |
21/01/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 247,700 | 11.28 | 11.62 | - |
20/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 599,100 | 11.28 | 11.62 | - |
19/01/69
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.92 | 93,600 | 11.21 | 11.70 | - |
16/01/69
|
2.90 | 2.98 unread messages | +0.08 | 2.98 | 2.90 | 124,900 | 11.21 | 11.70 | - |
15/01/69
|
2.84 | 2.90 unread messages | +0.06 | 2.90 | 2.80 | 98,800 | 10.90 | 12.02 | - |
14/01/69
|
2.82 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 46,400 | 10.68 | 12.28 | - |
13/01/69
|
2.86 | 2.84 unread messages | -0.06 | 2.92 | 2.80 | 331,600 | 10.68 | 12.28 | - |
12/01/69
|
2.96 | 2.90 unread messages | 0.00 | 2.96 | 2.86 | 215,600 | 10.90 | 12.02 | - |
09/01/69
|
2.98 | 2.90 unread messages | -0.04 | 3.00 | 2.90 | 576,000 | 10.90 | 12.02 | - |
08/01/69
|
2.98 | 2.94 unread messages | -0.08 | 3.02 | 2.94 | 516,900 | 11.05 | 11.86 | - |
07/01/69
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 237,900 | 11.36 | 11.55 | - |
06/01/69
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 670,900 | 11.21 | 11.70 | - |
05/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 381,900 | 11.28 | 11.62 | - |