บริษัท โรจูคิส อินเตอร์เนชั่นแนล จำกัด (มหาชน)
SET · ของใช้ส่วนตัวและเวชภัณฑ์
3.68
+0.02 (+0.55%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.62
/
สูงสุด
3.80
2.62
3.80
ราคาปัจจุบัน 3.68 ·
อยู่ที่ 90% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น KISS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.72 | 3.68 | +0.02 | +0.55% | 3.72 | 3.66 | 436,300 | 11.66 | 6.30 | — |
| 21 ต.ค. 69 | 3.54 | 3.66 | +0.14 | +3.98% | 3.76 | 3.54 | 1,689,400 | 11.60 | 6.34 | — |
| 20 ต.ค. 69 | 3.54 | 3.52 | -0.04 | -1.12% | 3.54 | 3.50 | 508,400 | 11.16 | 6.59 | — |
| 19 ต.ค. 69 | 3.56 | 3.56 | -0.04 | -1.11% | 3.56 | 3.52 | 726,100 | 11.28 | 6.51 | — |
| 15 ต.ค. 69 | 3.56 | 3.60 | +0.02 | +0.56% | 3.60 | 3.54 | 826,800 | 11.41 | 6.44 | — |
| 14 ต.ค. 69 | 3.60 | 3.58 | +0.02 | +0.56% | 3.60 | 3.54 | 1,171,700 | 11.35 | 6.48 | — |
| 12 ต.ค. 69 | 3.28 | 3.56 | +0.30 | +9.20% | 3.56 | 3.28 | 2,721,000 | 11.28 | 6.51 | — |
| 09 ต.ค. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.30 | 3.24 | 245,900 | 10.33 | 7.11 | — |
| 08 ต.ค. 69 | 3.28 | 3.26 | 0.00 | 0.00% | 3.30 | 3.24 | 194,700 | 10.33 | 7.11 | — |
| 07 ต.ค. 69 | 3.26 | 3.26 | -0.02 | -0.61% | 3.28 | 3.24 | 275,000 | 10.33 | 7.11 | — |
| 06 ต.ค. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.28 | 3.22 | 224,200 | 10.39 | 7.07 | — |
| 05 ต.ค. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.26 | 3.20 | 579,900 | 10.33 | 7.11 | — |
| 02 ต.ค. 69 | 3.24 | 3.26 | +0.04 | +1.24% | 3.28 | 3.24 | 114,000 | 10.33 | 7.11 | — |
| 01 ต.ค. 69 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 270,800 | 10.20 | 7.20 | — |
| 30 ก.ย. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.26 | 3.22 | 356,400 | 10.20 | 7.20 | — |
| 29 ก.ย. 69 | 3.24 | 3.24 | 0.00 | 0.00% | 3.26 | 3.24 | 240,600 | 10.27 | 7.16 | — |
| 28 ก.ย. 69 | 3.30 | 3.24 | -0.04 | -1.22% | 3.30 | 3.24 | 300,700 | 10.27 | 7.16 | — |
| 25 ก.ย. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 888,400 | 10.39 | 7.08 | — |
| 24 ก.ย. 69 | 3.28 | 3.26 | -0.02 | -0.61% | 3.30 | 3.26 | 270,700 | 10.33 | 7.13 | — |
| 23 ก.ย. 69 | 3.28 | 3.28 | -0.02 | -0.61% | 3.28 | 3.26 | 184,800 | 10.39 | 7.08 | — |
| 22 ก.ย. 69 | 3.26 | 3.30 | +0.02 | +0.61% | 3.30 | 3.26 | 70,600 | 10.46 | 7.04 | — |
| 21 ก.ย. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.22 | 425,100 | 10.39 | 7.08 | — |
| 18 ก.ย. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.30 | 3.28 | 142,500 | 10.46 | 7.04 | — |
| 17 ก.ย. 69 | 3.26 | 3.30 | +0.04 | +1.23% | 3.32 | 3.24 | 228,400 | 10.46 | 7.04 | — |
| 16 ก.ย. 69 | 3.24 | 3.26 | -0.02 | -0.61% | 3.30 | 3.22 | 330,900 | 10.33 | 7.13 | — |
| 15 ก.ย. 69 | 3.26 | 3.28 | -0.02 | -0.61% | 3.28 | 3.24 | 127,700 | 10.39 | 7.08 | — |
| 14 ก.ย. 69 | 3.30 | 3.30 | +0.02 | +0.61% | 3.30 | 3.26 | 126,000 | 10.46 | 7.04 | — |
| 11 ก.ย. 69 | 3.32 | 3.28 | 0.00 | 0.00% | 3.32 | 3.26 | 275,200 | 10.39 | 7.08 | — |
| 10 ก.ย. 69 | 3.22 | 3.28 | +0.08 | +2.50% | 3.32 | 3.20 | 259,200 | 10.39 | 7.08 | — |
| 09 ก.ย. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.24 | 3.18 | 86,700 | 10.14 | 7.26 | — |
| 08 ก.ย. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.16 | 132,800 | 10.14 | 7.26 | — |
| 07 ก.ย. 69 | 3.14 | 3.20 | +0.06 | +1.91% | 3.20 | 3.14 | 111,300 | 10.14 | 7.26 | — |
| 04 ก.ย. 69 | 3.16 | 3.14 | -0.04 | -1.26% | 3.18 | 3.12 | 219,400 | 9.95 | 7.40 | — |
| 03 ก.ย. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.22 | 3.14 | 288,000 | 10.08 | 7.31 | — |
| 02 ก.ย. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.20 | 3.10 | 541,600 | 10.14 | 7.26 | — |
| 01 ก.ย. 69 | 3.22 | 3.20 | 0.00 | 0.00% | 3.24 | 3.18 | 281,300 | 10.14 | 7.26 | — |
| 31 ส.ค. 69 | 3.20 | 3.20 | 0.00 | 0.00% | 3.26 | 3.20 | 266,300 | 10.14 | 7.26 | — |
| 28 ส.ค. 69 | 3.22 | 3.20 | -0.02 | -0.62% | 3.28 | 3.20 | 562,200 | 10.14 | 7.26 | — |
| 27 ส.ค. 69 | 3.30 | 3.22 | -0.08 | -2.42% | 3.30 | 3.22 | 1,263,100 | 10.20 | 7.21 | — |
| 26 ส.ค. 69 | 3.34 | 3.30 | -0.04 | -1.20% | 3.34 | 3.28 | 962,300 | 10.46 | 7.04 | — |
| 25 ส.ค. 69 | 3.36 | 3.34 | 0.00 | 0.00% | 3.38 | 3.32 | 347,700 | 10.59 | 6.96 | — |
| 24 ส.ค. 69 | 3.36 | 3.34 | -0.06 | -1.76% | 3.40 | 3.34 | 661,600 | 10.59 | 6.96 | — |
| 21 ส.ค. 69 | 3.38 | 3.40 | +0.02 | +0.59% | 3.42 | 3.36 | 351,800 | 10.78 | 6.83 | — |
| 20 ส.ค. 69 | 3.36 | 3.38 | 0.00 | 0.00% | 3.44 | 3.36 | 813,900 | 10.71 | 6.87 | — |
| 19 ส.ค. 69 | 3.38 | 3.38 | -0.02 | -0.59% | 3.42 | 3.36 | 687,200 | 10.71 | 6.87 | — |
| 18 ส.ค. 69 | 3.42 | 3.40 | -0.02 | -0.58% | 3.42 | 3.36 | 879,700 | 10.78 | 6.83 | — |
| 17 ส.ค. 69 | 3.42 | 3.42 | +0.02 | +0.59% | 3.42 | 3.34 | 1,011,300 | 10.84 | 6.79 | — |
| 14 ส.ค. 69 | 3.50 | 3.40 | -0.10 | -2.86% | 3.50 | 3.40 | 2,122,400 | 10.78 | 6.83 | — |
| 13 ส.ค. 69 | 3.70 | 3.50 | -0.20 | -5.41% | 3.76 | 3.46 | 3,454,400 | 11.09 | 6.64 | — |
| 11 ส.ค. 69 | 3.72 | 3.70 | 0.00 | 0.00% | 3.74 | 3.68 | 233,100 | 12.35 | 6.28 | — |
| 10 ส.ค. 69 | 3.74 | 3.70 | -0.02 | -0.54% | 3.74 | 3.68 | 343,100 | 12.35 | 6.28 | — |
| 07 ส.ค. 69 | 3.70 | 3.72 | +0.02 | +0.54% | 3.74 | 3.68 | 390,700 | 12.41 | 6.25 | — |
| 06 ส.ค. 69 | 3.70 | 3.70 | +0.02 | +0.54% | 3.72 | 3.68 | 368,800 | 12.35 | 6.28 | — |
| 05 ส.ค. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.72 | 3.66 | 486,500 | 12.28 | 6.31 | — |
| 04 ส.ค. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.68 | 3.66 | 256,800 | 12.28 | 6.31 | — |
| 03 ส.ค. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.70 | 3.60 | 755,800 | 12.28 | 6.31 | — |
| 31 ก.ค. 69 | 3.60 | 3.68 | +0.08 | +2.22% | 3.72 | 3.56 | 776,700 | 12.28 | 6.31 | — |
| 30 ก.ค. 69 | 3.62 | 3.60 | -0.02 | -0.55% | 3.70 | 3.52 | 1,783,600 | 12.01 | 6.45 | — |
| 27 ก.ค. 69 | 3.74 | 3.62 | -0.08 | -2.16% | 3.74 | 3.62 | 767,900 | 12.08 | 6.42 | — |
| 24 ก.ค. 69 | 3.66 | 3.70 | +0.02 | +0.54% | 3.72 | 3.58 | 374,100 | 12.35 | 6.28 | — |
| 23 ก.ค. 69 | 3.70 | 3.68 | +0.02 | +0.55% | 3.78 | 3.58 | 1,654,500 | 12.28 | 6.31 | — |
| 22 ก.ค. 69 | 3.62 | 3.66 | +0.04 | +1.10% | 3.72 | 3.62 | 1,414,500 | 12.21 | 6.35 | — |
| 21 ก.ค. 69 | 3.50 | 3.62 | +0.12 | +3.43% | 3.64 | 3.48 | 1,559,600 | 12.08 | 6.42 | — |
| 20 ก.ค. 69 | 3.46 | 3.50 | +0.02 | +0.57% | 3.50 | 3.44 | 588,600 | 11.68 | 6.64 | — |
| 17 ก.ค. 69 | 3.48 | 3.48 | +0.04 | +1.16% | 3.48 | 3.42 | 1,359,700 | 11.61 | 6.68 | — |
| 16 ก.ค. 69 | 3.50 | 3.44 | -0.10 | -2.82% | 3.54 | 3.38 | 3,890,700 | 11.48 | 6.75 | — |
| 15 ก.ค. 69 | 3.60 | 3.54 | -0.06 | -1.67% | 3.60 | 3.50 | 1,283,300 | 11.81 | 6.56 | — |
| 14 ก.ค. 69 | 3.58 | 3.60 | -0.02 | -0.55% | 3.62 | 3.56 | 565,400 | 12.01 | 6.45 | — |
| 13 ก.ค. 69 | 3.62 | 3.62 | +0.04 | +1.12% | 3.64 | 3.58 | 158,400 | 12.08 | 6.42 | — |
| 10 ก.ค. 69 | 3.64 | 3.58 | -0.06 | -1.65% | 3.68 | 3.52 | 1,316,300 | 11.95 | 6.49 | — |
| 09 ก.ค. 69 | 3.56 | 3.64 | +0.08 | +2.25% | 3.64 | 3.54 | 375,300 | 12.15 | 6.38 | — |
| 08 ก.ค. 69 | 3.72 | 3.56 | -0.14 | -3.78% | 3.72 | 3.56 | 912,600 | 11.88 | 6.53 | — |
| 07 ก.ค. 69 | 3.70 | 3.70 | +0.02 | +0.54% | 3.72 | 3.66 | 185,300 | 12.35 | 6.28 | — |
| 06 ก.ค. 69 | 3.70 | 3.68 | 0.00 | 0.00% | 3.76 | 3.68 | 360,500 | 12.28 | 6.31 | — |
| 03 ก.ค. 69 | 3.68 | 3.68 | +0.02 | +0.55% | 3.74 | 3.66 | 271,400 | 12.28 | 6.31 | — |
| 02 ก.ค. 69 | 3.66 | 3.66 | -0.02 | -0.54% | 3.74 | 3.58 | 395,500 | 12.21 | 6.35 | — |
| 01 ก.ค. 69 | 3.80 | 3.68 | -0.04 | -1.08% | 3.80 | 3.68 | 535,400 | 12.28 | 6.31 | — |
| 30 มิ.ย. 69 | 3.62 | 3.72 | +0.22 | +6.29% | 3.80 | 3.58 | 1,670,100 | 12.41 | 6.25 | — |
| 29 มิ.ย. 69 | 3.50 | 3.50 | +0.02 | +0.57% | 3.52 | 3.46 | 110,900 | 11.68 | 6.64 | — |
| 26 มิ.ย. 69 | 3.52 | 3.48 | -0.04 | -1.14% | 3.52 | 3.48 | 171,100 | 11.61 | 6.68 | — |
| 25 มิ.ย. 69 | 3.54 | 3.52 | -0.04 | -1.12% | 3.56 | 3.50 | 174,900 | 11.75 | 6.60 | — |
| 24 มิ.ย. 69 | 3.54 | 3.56 | 0.00 | 0.00% | 3.58 | 3.50 | 117,400 | 11.88 | 6.53 | — |
| 23 มิ.ย. 69 | 3.64 | 3.56 | -0.04 | -1.11% | 3.64 | 3.50 | 708,400 | 11.88 | 6.53 | — |
| 22 มิ.ย. 69 | 3.56 | 3.60 | +0.02 | +0.56% | 3.64 | 3.56 | 153,200 | 12.01 | 6.45 | — |
| 19 มิ.ย. 69 | 3.60 | 3.58 | -0.02 | -0.56% | 3.64 | 3.54 | 206,100 | 11.95 | 6.49 | — |
| 18 มิ.ย. 69 | 3.60 | 3.60 | -0.04 | -1.10% | 3.68 | 3.60 | 253,100 | 12.01 | 6.45 | — |
| 17 มิ.ย. 69 | 3.56 | 3.64 | +0.08 | +2.25% | 3.64 | 3.50 | 726,900 | 12.15 | 6.38 | — |
| 16 มิ.ย. 69 | 3.46 | 3.56 | +0.14 | +4.09% | 3.58 | 3.44 | 930,000 | 11.88 | 6.53 | — |
| 15 มิ.ย. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.50 | 3.40 | 1,830,000 | 11.41 | 6.79 | — |
| 12 มิ.ย. 69 | 3.40 | 3.42 | +0.02 | +0.59% | 3.44 | 3.38 | 330,000 | 11.41 | 6.79 | — |
| 11 มิ.ย. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.42 | 3.38 | 240,000 | 11.35 | 6.83 | — |
| 10 มิ.ย. 69 | 3.40 | 3.40 | +0.02 | +0.59% | 3.42 | 3.36 | 650,000 | 11.35 | 6.83 | — |
| 09 มิ.ย. 69 | 3.36 | 3.38 | +0.02 | +0.60% | 3.42 | 3.34 | 490,000 | 11.28 | 6.87 | — |
| 08 มิ.ย. 69 | 3.38 | 3.36 | 0.00 | 0.00% | 3.40 | 3.30 | 540,000 | 11.21 | 6.91 | — |
| 05 มิ.ย. 69 | 3.36 | 3.36 | -0.02 | -0.59% | 3.40 | 3.36 | 540,000 | 11.21 | 6.91 | — |
| 04 มิ.ย. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.40 | 3.34 | 480,000 | 11.28 | 6.87 | — |
| 02 มิ.ย. 69 | 3.38 | 3.38 | -0.02 | -0.59% | 3.38 | 3.34 | 360,000 | 11.28 | 6.87 | — |
| 29 พ.ค. 69 | 3.42 | 3.40 | 0.00 | 0.00% | 3.44 | 3.34 | 730,000 | 11.35 | 6.83 | — |
| 28 พ.ค. 69 | 3.36 | 3.40 | +0.06 | +1.80% | 3.42 | 3.32 | 580,000 | 11.35 | 6.83 | — |
| 27 พ.ค. 69 | 3.40 | 3.34 | -0.06 | -1.76% | 3.40 | 3.30 | 900,000 | 11.15 | 6.96 | — |
| 26 พ.ค. 69 | 3.36 | 3.40 | -0.02 | -0.58% | 3.42 | 3.36 | 600,000 | 11.35 | 6.83 | — |
| 25 พ.ค. 69 | 3.36 | 3.42 | +0.04 | +1.18% | 3.42 | 3.32 | 970,000 | 11.41 | 6.79 | — |
| 22 พ.ค. 69 | 3.30 | 3.38 | +0.02 | +0.60% | 3.46 | 3.30 | 1,340,000 | 11.28 | 6.87 | — |
| 21 พ.ค. 69 | 3.32 | 3.36 | +0.04 | +1.20% | 3.38 | 3.30 | 640,000 | 11.21 | 6.91 | — |
| 20 พ.ค. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.32 | 3.26 | 560,000 | 11.08 | 7.00 | — |
| 19 พ.ค. 69 | 3.28 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 1,200,000 | 10.95 | 7.08 | — |
| 18 พ.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.24 | 600,000 | 10.88 | 7.13 | — |
| 15 พ.ค. 69 | 3.18 | 3.24 | +0.08 | +2.53% | 3.28 | 3.18 | 1,440,000 | 10.81 | 7.17 | — |
| 14 พ.ค. 69 | 3.06 | 3.16 | +0.26 | +8.97% | 3.28 | 3.06 | 3,534,600 | 10.55 | 7.35 | — |
| 13 พ.ค. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 325,500 | 10.25 | 8.01 | — |
| 12 พ.ค. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.90 | 2.86 | 207,100 | 10.18 | 8.07 | — |
| 11 พ.ค. 69 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 427,400 | 10.11 | 8.12 | — |
| 08 พ.ค. 69 | 2.86 | 2.88 | -0.02 | -0.69% | 2.90 | 2.84 | 385,500 | 10.18 | 8.07 | — |
| 07 พ.ค. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.84 | 683,600 | 10.25 | 8.01 | — |
| 06 พ.ค. 69 | 2.80 | 2.88 | +0.10 | +3.60% | 2.88 | 2.78 | 892,300 | 10.18 | 8.07 | — |
| 05 พ.ค. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.78 | 2.76 | 295,500 | 9.83 | 8.36 | — |
| 30 เม.ย. 69 | 2.78 | 2.76 | -0.08 | -2.82% | 2.80 | 2.74 | 389,300 | 9.76 | 8.42 | — |
| 29 เม.ย. 69 | 2.82 | 2.84 | +0.04 | +1.43% | 2.86 | 2.80 | 972,900 | 10.04 | 8.18 | — |
| 28 เม.ย. 69 | 2.84 | 2.80 | -0.02 | -0.71% | 2.84 | 2.78 | 290,500 | 9.90 | 8.30 | — |
| 27 เม.ย. 69 | 2.84 | 2.82 | +0.02 | +0.71% | 2.84 | 2.78 | 555,300 | 9.97 | 8.24 | — |
| 24 เม.ย. 69 | 2.78 | 2.80 | +0.04 | +1.45% | 2.86 | 2.74 | 1,072,300 | 9.90 | 8.30 | — |
| 23 เม.ย. 69 | 2.78 | 2.76 | +0.02 | +0.73% | 2.82 | 2.68 | 1,366,600 | 9.76 | 8.42 | — |
| 22 เม.ย. 69 | 3.06 | 2.74 | -0.32 | -10.46% | 3.06 | 2.62 | 12,724,200 | 9.69 | 8.48 | — |
| 21 เม.ย. 69 | 3.04 | 3.06 | +0.04 | +1.32% | 3.08 | 2.98 | 233,200 | 10.82 | 7.59 | — |
| 20 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.06 | 2.98 | 205,800 | 10.68 | 7.69 | — |
| 17 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 2.98 | 281,000 | 10.68 | 7.69 | — |
| 10 เม.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.16 | 3.12 | 167,800 | 11.10 | 7.40 | — |
| 09 เม.ย. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.16 | 3.12 | 296,400 | 11.03 | 7.45 | — |
| 08 เม.ย. 69 | 3.20 | 3.14 | -0.04 | -1.26% | 3.34 | 3.14 | 1,693,100 | 11.10 | 7.40 | — |
| 07 เม.ย. 69 | 3.38 | 3.18 | -0.18 | -5.36% | 3.38 | 3.10 | 2,186,000 | 11.24 | 7.31 | — |
| 03 เม.ย. 69 | 3.36 | 3.36 | 0.00 | 0.00% | 3.38 | 3.34 | 52,000 | 11.88 | 6.91 | — |
| 02 เม.ย. 69 | 3.32 | 3.36 | 0.00 | 0.00% | 3.38 | 3.32 | 114,700 | 11.88 | 6.91 | — |
| 01 เม.ย. 69 | 3.28 | 3.36 | +0.08 | +2.44% | 3.38 | 3.28 | 474,500 | 11.88 | 6.91 | — |
| 31 มี.ค. 69 | 3.24 | 3.28 | +0.04 | +1.23% | 3.28 | 3.22 | 88,900 | 11.60 | 7.08 | — |
| 30 มี.ค. 69 | 3.26 | 3.24 | -0.04 | -1.22% | 3.26 | 3.20 | 154,100 | 11.46 | 7.17 | — |
| 27 มี.ค. 69 | 3.22 | 3.28 | +0.06 | +1.86% | 3.28 | 3.22 | 134,200 | 11.60 | 7.08 | — |
| 26 มี.ค. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 130,700 | 11.39 | 7.21 | — |
| 25 มี.ค. 69 | 3.20 | 3.24 | +0.06 | +1.89% | 3.24 | 3.16 | 224,800 | 11.46 | 7.17 | — |
| 24 มี.ค. 69 | 3.12 | 3.18 | +0.02 | +0.63% | 3.26 | 3.12 | 282,200 | 11.24 | 7.31 | — |
| 23 มี.ค. 69 | 3.26 | 3.16 | -0.12 | -3.66% | 3.26 | 3.06 | 1,303,000 | 11.17 | 7.35 | — |
| 20 มี.ค. 69 | 3.26 | 3.28 | 0.00 | 0.00% | 3.30 | 3.20 | 580,200 | 11.60 | 7.08 | — |
| 19 มี.ค. 69 | 3.34 | 3.28 | -0.06 | -1.80% | 3.34 | 3.26 | 179,600 | 11.60 | 7.08 | — |
| 18 มี.ค. 69 | 3.32 | 3.34 | +0.02 | +0.60% | 3.36 | 3.32 | 188,200 | 11.81 | 6.96 | — |
| 17 มี.ค. 69 | 3.30 | 3.32 | 0.00 | 0.00% | 3.34 | 3.30 | 73,900 | 11.74 | 7.00 | — |
| 16 มี.ค. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.32 | 3.28 | 44,100 | 11.60 | 7.08 | — |
| 13 มี.ค. 69 | 3.34 | 3.28 | -0.04 | -1.20% | 3.34 | 3.28 | 209,300 | 11.60 | 7.08 | — |
| 12 มี.ค. 69 | 3.32 | 3.32 | 0.00 | 0.00% | 3.34 | 3.28 | 394,900 | 11.74 | 7.00 | — |
| 11 มี.ค. 69 | 3.30 | 3.32 | +0.02 | +0.61% | 3.40 | 3.30 | 898,200 | 11.74 | 7.00 | — |
| 10 มี.ค. 69 | 3.20 | 3.30 | +0.12 | +3.77% | 3.30 | 3.20 | 477,800 | 11.67 | 7.04 | — |
| 09 มี.ค. 69 | 3.20 | 3.18 | -0.04 | -1.24% | 3.20 | 3.08 | 572,700 | 11.24 | 7.31 | — |
| 06 มี.ค. 69 | 3.16 | 3.22 | +0.02 | +0.63% | 3.22 | 3.16 | 116,800 | 11.39 | 7.21 | — |
| 05 มี.ค. 69 | 3.22 | 3.20 | +0.02 | +0.63% | 3.30 | 3.14 | 719,900 | 11.31 | 7.26 | — |
| 04 มี.ค. 69 | 3.24 | 3.18 | -0.22 | -6.47% | 3.34 | 3.06 | 3,413,300 | 11.24 | 7.31 | — |
| 02 มี.ค. 69 | 3.56 | 3.40 | -0.18 | -5.03% | 3.56 | 3.36 | 1,774,000 | 12.02 | 6.83 | — |
| 27 ก.พ. 69 | 3.52 | 3.58 | +0.04 | +1.13% | 3.60 | 3.52 | 1,351,400 | 12.66 | 6.49 | — |
| 26 ก.พ. 69 | 3.32 | 3.54 | +0.18 | +5.36% | 3.56 | 3.26 | 2,729,400 | 12.52 | 6.56 | — |
| 25 ก.พ. 69 | 3.36 | 3.36 | +0.04 | +1.20% | 3.36 | 3.30 | 385,300 | 12.63 | 10.38 | — |
| 24 ก.พ. 69 | 3.32 | 3.32 | 0.00 | 0.00% | 3.34 | 3.26 | 331,800 | 12.48 | 10.50 | — |
| 23 ก.พ. 69 | 3.32 | 3.32 | -0.04 | -1.19% | 3.38 | 3.32 | 683,700 | 12.48 | 10.50 | — |
| 20 ก.พ. 69 | 3.44 | 3.36 | -0.02 | -0.59% | 3.44 | 3.30 | 710,200 | 12.63 | 10.38 | — |
| 19 ก.พ. 69 | 3.46 | 3.38 | -0.04 | -1.17% | 3.46 | 3.36 | 750,500 | 12.71 | 10.32 | — |
| 18 ก.พ. 69 | 3.34 | 3.42 | +0.14 | +4.27% | 3.46 | 3.30 | 1,073,700 | 12.86 | 10.20 | — |
| 17 ก.พ. 69 | 3.24 | 3.28 | +0.04 | +1.23% | 3.34 | 3.14 | 461,300 | 12.33 | 10.63 | — |
| 16 ก.พ. 69 | 3.30 | 3.24 | -0.08 | -2.41% | 3.30 | 3.18 | 639,000 | 12.18 | 10.76 | — |
| 13 ก.พ. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.40 | 3.28 | 988,800 | 12.48 | 10.50 | — |
| 12 ก.พ. 69 | 3.14 | 3.28 | +0.14 | +4.46% | 3.34 | 3.12 | 2,205,000 | 12.33 | 10.63 | — |
| 11 ก.พ. 69 | 3.06 | 3.14 | +0.08 | +2.61% | 3.16 | 3.06 | 916,800 | 11.81 | 11.11 | — |
| 10 ก.พ. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.06 | 3.02 | 659,600 | 11.51 | 11.40 | — |
| 09 ก.พ. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.08 | 3.02 | 820,100 | 11.51 | 11.40 | — |
| 06 ก.พ. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.04 | 3.02 | 565,000 | 11.43 | 11.47 | — |
| 05 ก.พ. 69 | 3.02 | 3.06 | +0.02 | +0.66% | 3.10 | 3.02 | 372,700 | 11.51 | 11.40 | — |
| 04 ก.พ. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 206,300 | 11.43 | 11.47 | — |
| 03 ก.พ. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 100,700 | 11.43 | 11.47 | — |
| 02 ก.พ. 69 | 3.00 | 3.02 | 0.00 | 0.00% | 3.04 | 2.98 | 344,900 | 11.36 | 11.55 | — |
| 30 ม.ค. 69 | 3.06 | 3.02 | -0.04 | -1.31% | 3.06 | 3.00 | 1,318,600 | 11.36 | 11.55 | — |
| 29 ม.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.10 | 3.02 | 223,500 | 11.51 | 11.40 | — |
| 28 ม.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.02 | 264,200 | 11.51 | 11.40 | — |
| 27 ม.ค. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 681,800 | 11.51 | 11.40 | — |
| 26 ม.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 217,200 | 11.43 | 11.47 | — |
| 23 ม.ค. 69 | 3.08 | 3.06 | +0.02 | +0.66% | 3.08 | 3.06 | 1,148,600 | 11.51 | 11.40 | — |
| 22 ม.ค. 69 | 3.02 | 3.04 | +0.04 | +1.33% | 3.10 | 3.02 | 956,500 | 11.43 | 11.47 | — |
| 21 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 247,700 | 11.28 | 11.62 | — |
| 20 ม.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.98 | 599,100 | 11.28 | 11.62 | — |
| 19 ม.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.92 | 93,600 | 11.21 | 11.70 | — |
| 16 ม.ค. 69 | 2.90 | 2.98 | +0.08 | +2.76% | 2.98 | 2.90 | 124,900 | 11.21 | 11.70 | — |
| 15 ม.ค. 69 | 2.84 | 2.90 | +0.06 | +2.11% | 2.90 | 2.80 | 98,800 | 10.90 | 12.02 | — |
| 14 ม.ค. 69 | 2.82 | 2.84 | 0.00 | 0.00% | 2.88 | 2.82 | 46,400 | 10.68 | 12.28 | — |
| 13 ม.ค. 69 | 2.86 | 2.84 | -0.06 | -2.07% | 2.92 | 2.80 | 331,600 | 10.68 | 12.28 | — |
| 12 ม.ค. 69 | 2.96 | 2.90 | 0.00 | 0.00% | 2.96 | 2.86 | 215,600 | 10.90 | 12.02 | — |
| 09 ม.ค. 69 | 2.98 | 2.90 | -0.04 | -1.36% | 3.00 | 2.90 | 576,000 | 10.90 | 12.02 | — |
| 08 ม.ค. 69 | 2.98 | 2.94 | -0.08 | -2.65% | 3.02 | 2.94 | 516,900 | 11.05 | 11.86 | — |
| 07 ม.ค. 69 | 3.00 | 3.02 | +0.04 | +1.34% | 3.02 | 2.96 | 237,900 | 11.36 | 11.55 | — |
| 06 ม.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.94 | 670,900 | 11.21 | 11.70 | — |
| 05 ม.ค. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 381,900 | 11.28 | 11.62 | — |
| 30 ธ.ค. 68 | 3.00 | 3.02 | 0.00 | 0.00% | 3.02 | 3.00 | 661,900 | 11.36 | 11.55 | — |
| 29 ธ.ค. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 3.00 | 550,600 | 11.36 | 11.55 | — |