บริษัท โรจูคิส อินเตอร์เนชั่นแนล จำกัด (มหาชน)
SET · ของใช้ส่วนตัวและเวชภัณฑ์
3.58
0.02 (0.56%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.34
/
สูงสุด
3.68
2.34
3.68
ราคาปัจจุบัน 3.58 ·
อยู่ที่ 93% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น KISS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 3.60 | 3.58 | -0.02 | -0.56% | 3.64 | 3.54 | 206,100 | 11.95 | 6.49 | — |
| 18 มิ.ย. 69 | 3.60 | 3.60 | -0.04 | -1.10% | 3.68 | 3.60 | 253,100 | 12.01 | 6.45 | — |
| 17 มิ.ย. 69 | 3.56 | 3.64 | +0.08 | +2.25% | 3.64 | 3.50 | 726,900 | 12.15 | 6.38 | — |
| 16 มิ.ย. 69 | 3.46 | 3.56 | +0.14 | +4.09% | 3.58 | 3.44 | 930,000 | 11.88 | 6.53 | — |
| 15 มิ.ย. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.50 | 3.40 | 1,830,000 | 11.41 | 6.79 | — |
| 12 มิ.ย. 69 | 3.40 | 3.42 | +0.02 | +0.59% | 3.44 | 3.38 | 330,000 | 11.41 | 6.79 | — |
| 11 มิ.ย. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.42 | 3.38 | 240,000 | 11.35 | 6.83 | — |
| 10 มิ.ย. 69 | 3.40 | 3.40 | +0.02 | +0.59% | 3.42 | 3.36 | 650,000 | 11.35 | 6.83 | — |
| 09 มิ.ย. 69 | 3.36 | 3.38 | +0.02 | +0.60% | 3.42 | 3.34 | 490,000 | 11.28 | 6.87 | — |
| 08 มิ.ย. 69 | 3.38 | 3.36 | 0.00 | 0.00% | 3.40 | 3.30 | 540,000 | 11.21 | 6.91 | — |
| 05 มิ.ย. 69 | 3.36 | 3.36 | -0.02 | -0.59% | 3.40 | 3.36 | 540,000 | 11.21 | 6.91 | — |
| 04 มิ.ย. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.40 | 3.34 | 480,000 | 11.28 | 6.87 | — |
| 02 มิ.ย. 69 | 3.38 | 3.38 | -0.02 | -0.59% | 3.38 | 3.34 | 360,000 | 11.28 | 6.87 | — |
| 29 พ.ค. 69 | 3.42 | 3.40 | 0.00 | 0.00% | 3.44 | 3.34 | 730,000 | 11.35 | 6.83 | — |
| 28 พ.ค. 69 | 3.36 | 3.40 | +0.06 | +1.80% | 3.42 | 3.32 | 580,000 | 11.35 | 6.83 | — |
| 27 พ.ค. 69 | 3.40 | 3.34 | -0.06 | -1.76% | 3.40 | 3.30 | 900,000 | 11.15 | 6.96 | — |
| 26 พ.ค. 69 | 3.36 | 3.40 | -0.02 | -0.58% | 3.42 | 3.36 | 600,000 | 11.35 | 6.83 | — |
| 25 พ.ค. 69 | 3.36 | 3.42 | +0.04 | +1.18% | 3.42 | 3.32 | 970,000 | 11.41 | 6.79 | — |
| 22 พ.ค. 69 | 3.30 | 3.38 | +0.02 | +0.60% | 3.46 | 3.30 | 1,340,000 | 11.28 | 6.87 | — |
| 21 พ.ค. 69 | 3.32 | 3.36 | +0.04 | +1.20% | 3.38 | 3.30 | 640,000 | 11.21 | 6.91 | — |
| 20 พ.ค. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.32 | 3.26 | 560,000 | 11.08 | 7.00 | — |
| 19 พ.ค. 69 | 3.28 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 1,200,000 | 10.95 | 7.08 | — |
| 18 พ.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.24 | 600,000 | 10.88 | 7.13 | — |
| 15 พ.ค. 69 | 3.18 | 3.24 | +0.08 | +2.53% | 3.28 | 3.18 | 1,440,000 | 10.81 | 7.17 | — |
| 14 พ.ค. 69 | 3.06 | 3.16 | +0.26 | +8.97% | 3.28 | 3.06 | 3,534,600 | 10.55 | 7.35 | — |
| 13 พ.ค. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 325,500 | 10.25 | 8.01 | — |
| 12 พ.ค. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.90 | 2.86 | 207,100 | 10.18 | 8.07 | — |
| 11 พ.ค. 69 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 427,400 | 10.11 | 8.12 | — |
| 08 พ.ค. 69 | 2.86 | 2.88 | -0.02 | -0.69% | 2.90 | 2.84 | 385,500 | 10.18 | 8.07 | — |
| 07 พ.ค. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.84 | 683,600 | 10.25 | 8.01 | — |
| 06 พ.ค. 69 | 2.80 | 2.88 | +0.10 | +3.60% | 2.88 | 2.78 | 892,300 | 10.18 | 8.07 | — |
| 05 พ.ค. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.78 | 2.76 | 295,500 | 9.83 | 8.36 | — |
| 30 เม.ย. 69 | 2.78 | 2.76 | -0.08 | -2.82% | 2.80 | 2.74 | 389,300 | 9.76 | 8.42 | — |
| 29 เม.ย. 69 | 2.82 | 2.84 | +0.04 | +1.43% | 2.86 | 2.80 | 972,900 | 10.04 | 8.18 | — |
| 28 เม.ย. 69 | 2.84 | 2.80 | -0.02 | -0.71% | 2.84 | 2.78 | 290,500 | 9.90 | 8.30 | — |
| 27 เม.ย. 69 | 2.84 | 2.82 | +0.02 | +0.71% | 2.84 | 2.78 | 555,300 | 9.97 | 8.24 | — |
| 24 เม.ย. 69 | 2.78 | 2.80 | +0.04 | +1.45% | 2.86 | 2.74 | 1,072,300 | 9.90 | 8.30 | — |
| 23 เม.ย. 69 | 2.78 | 2.76 | +0.02 | +0.73% | 2.82 | 2.68 | 1,366,600 | 9.76 | 8.42 | — |
| 22 เม.ย. 69 | 3.06 | 2.74 | -0.32 | -10.46% | 3.06 | 2.62 | 12,724,200 | 9.69 | 8.48 | — |
| 21 เม.ย. 69 | 3.04 | 3.06 | +0.04 | +1.32% | 3.08 | 2.98 | 233,200 | 10.82 | 7.59 | — |
| 20 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.06 | 2.98 | 205,800 | 10.68 | 7.69 | — |
| 17 เม.ย. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 2.98 | 281,000 | 10.68 | 7.69 | — |
| 10 เม.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.16 | 3.12 | 167,800 | 11.10 | 7.40 | — |
| 09 เม.ย. 69 | 3.14 | 3.12 | -0.02 | -0.64% | 3.16 | 3.12 | 296,400 | 11.03 | 7.45 | — |
| 08 เม.ย. 69 | 3.20 | 3.14 | -0.04 | -1.26% | 3.34 | 3.14 | 1,693,100 | 11.10 | 7.40 | — |
| 07 เม.ย. 69 | 3.38 | 3.18 | -0.18 | -5.36% | 3.38 | 3.10 | 2,186,000 | 11.24 | 7.31 | — |
| 03 เม.ย. 69 | 3.36 | 3.36 | 0.00 | 0.00% | 3.38 | 3.34 | 52,000 | 11.88 | 6.91 | — |
| 02 เม.ย. 69 | 3.32 | 3.36 | 0.00 | 0.00% | 3.38 | 3.32 | 114,700 | 11.88 | 6.91 | — |
| 01 เม.ย. 69 | 3.28 | 3.36 | +0.08 | +2.44% | 3.38 | 3.28 | 474,500 | 11.88 | 6.91 | — |
| 31 มี.ค. 69 | 3.24 | 3.28 | +0.04 | +1.23% | 3.28 | 3.22 | 88,900 | 11.60 | 7.08 | — |
| 30 มี.ค. 69 | 3.26 | 3.24 | -0.04 | -1.22% | 3.26 | 3.20 | 154,100 | 11.46 | 7.17 | — |
| 27 มี.ค. 69 | 3.22 | 3.28 | +0.06 | +1.86% | 3.28 | 3.22 | 134,200 | 11.60 | 7.08 | — |
| 26 มี.ค. 69 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 130,700 | 11.39 | 7.21 | — |
| 25 มี.ค. 69 | 3.20 | 3.24 | +0.06 | +1.89% | 3.24 | 3.16 | 224,800 | 11.46 | 7.17 | — |
| 24 มี.ค. 69 | 3.12 | 3.18 | +0.02 | +0.63% | 3.26 | 3.12 | 282,200 | 11.24 | 7.31 | — |
| 23 มี.ค. 69 | 3.26 | 3.16 | -0.12 | -3.66% | 3.26 | 3.06 | 1,303,000 | 11.17 | 7.35 | — |
| 20 มี.ค. 69 | 3.26 | 3.28 | 0.00 | 0.00% | 3.30 | 3.20 | 580,200 | 11.60 | 7.08 | — |
| 19 มี.ค. 69 | 3.34 | 3.28 | -0.06 | -1.80% | 3.34 | 3.26 | 179,600 | 11.60 | 7.08 | — |
| 18 มี.ค. 69 | 3.32 | 3.34 | +0.02 | +0.60% | 3.36 | 3.32 | 188,200 | 11.81 | 6.96 | — |
| 17 มี.ค. 69 | 3.30 | 3.32 | 0.00 | 0.00% | 3.34 | 3.30 | 73,900 | 11.74 | 7.00 | — |
| 16 มี.ค. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.32 | 3.28 | 44,100 | 11.60 | 7.08 | — |
| 13 มี.ค. 69 | 3.34 | 3.28 | -0.04 | -1.20% | 3.34 | 3.28 | 209,300 | 11.60 | 7.08 | — |
| 12 มี.ค. 69 | 3.32 | 3.32 | 0.00 | 0.00% | 3.34 | 3.28 | 394,900 | 11.74 | 7.00 | — |
| 11 มี.ค. 69 | 3.30 | 3.32 | +0.02 | +0.61% | 3.40 | 3.30 | 898,200 | 11.74 | 7.00 | — |
| 10 มี.ค. 69 | 3.20 | 3.30 | +0.12 | +3.77% | 3.30 | 3.20 | 477,800 | 11.67 | 7.04 | — |
| 09 มี.ค. 69 | 3.20 | 3.18 | -0.04 | -1.24% | 3.20 | 3.08 | 572,700 | 11.24 | 7.31 | — |
| 06 มี.ค. 69 | 3.16 | 3.22 | +0.02 | +0.63% | 3.22 | 3.16 | 116,800 | 11.39 | 7.21 | — |
| 05 มี.ค. 69 | 3.22 | 3.20 | +0.02 | +0.63% | 3.30 | 3.14 | 719,900 | 11.31 | 7.26 | — |
| 04 มี.ค. 69 | 3.24 | 3.18 | -0.22 | -6.47% | 3.34 | 3.06 | 3,413,300 | 11.24 | 7.31 | — |
| 02 มี.ค. 69 | 3.56 | 3.40 | -0.18 | -5.03% | 3.56 | 3.36 | 1,774,000 | 12.02 | 6.83 | — |
| 27 ก.พ. 69 | 3.52 | 3.58 | +0.04 | +1.13% | 3.60 | 3.52 | 1,351,400 | 12.66 | 6.49 | — |
| 26 ก.พ. 69 | 3.32 | 3.54 | +0.18 | +5.36% | 3.56 | 3.26 | 2,729,400 | 12.52 | 6.56 | — |
| 25 ก.พ. 69 | 3.36 | 3.36 | +0.04 | +1.20% | 3.36 | 3.30 | 385,300 | 12.63 | 10.38 | — |
| 24 ก.พ. 69 | 3.32 | 3.32 | 0.00 | 0.00% | 3.34 | 3.26 | 331,800 | 12.48 | 10.50 | — |
| 23 ก.พ. 69 | 3.32 | 3.32 | -0.04 | -1.19% | 3.38 | 3.32 | 683,700 | 12.48 | 10.50 | — |
| 20 ก.พ. 69 | 3.44 | 3.36 | -0.02 | -0.59% | 3.44 | 3.30 | 710,200 | 12.63 | 10.38 | — |
| 19 ก.พ. 69 | 3.46 | 3.38 | -0.04 | -1.17% | 3.46 | 3.36 | 750,500 | 12.71 | 10.32 | — |
| 18 ก.พ. 69 | 3.34 | 3.42 | +0.14 | +4.27% | 3.46 | 3.30 | 1,073,700 | 12.86 | 10.20 | — |
| 17 ก.พ. 69 | 3.24 | 3.28 | +0.04 | +1.23% | 3.34 | 3.14 | 461,300 | 12.33 | 10.63 | — |
| 16 ก.พ. 69 | 3.30 | 3.24 | -0.08 | -2.41% | 3.30 | 3.18 | 639,000 | 12.18 | 10.76 | — |
| 13 ก.พ. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.40 | 3.28 | 988,800 | 12.48 | 10.50 | — |
| 12 ก.พ. 69 | 3.14 | 3.28 | +0.14 | +4.46% | 3.34 | 3.12 | 2,205,000 | 12.33 | 10.63 | — |
| 11 ก.พ. 69 | 3.06 | 3.14 | +0.08 | +2.61% | 3.16 | 3.06 | 916,800 | 11.81 | 11.11 | — |
| 10 ก.พ. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.06 | 3.02 | 659,600 | 11.51 | 11.40 | — |
| 09 ก.พ. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.08 | 3.02 | 820,100 | 11.51 | 11.40 | — |
| 06 ก.พ. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.04 | 3.02 | 565,000 | 11.43 | 11.47 | — |
| 05 ก.พ. 69 | 3.02 | 3.06 | +0.02 | +0.66% | 3.10 | 3.02 | 372,700 | 11.51 | 11.40 | — |
| 04 ก.พ. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.06 | 3.02 | 206,300 | 11.43 | 11.47 | — |
| 03 ก.พ. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 100,700 | 11.43 | 11.47 | — |
| 02 ก.พ. 69 | 3.00 | 3.02 | 0.00 | 0.00% | 3.04 | 2.98 | 344,900 | 11.36 | 11.55 | — |
| 30 ม.ค. 69 | 3.06 | 3.02 | -0.04 | -1.31% | 3.06 | 3.00 | 1,318,600 | 11.36 | 11.55 | — |
| 29 ม.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.10 | 3.02 | 223,500 | 11.51 | 11.40 | — |
| 28 ม.ค. 69 | 3.06 | 3.06 | 0.00 | 0.00% | 3.08 | 3.02 | 264,200 | 11.51 | 11.40 | — |
| 27 ม.ค. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 681,800 | 11.51 | 11.40 | — |
| 26 ม.ค. 69 | 3.04 | 3.04 | -0.02 | -0.65% | 3.06 | 3.02 | 217,200 | 11.43 | 11.47 | — |
| 23 ม.ค. 69 | 3.08 | 3.06 | +0.02 | +0.66% | 3.08 | 3.06 | 1,148,600 | 11.51 | 11.40 | — |
| 22 ม.ค. 69 | 3.02 | 3.04 | +0.04 | +1.33% | 3.10 | 3.02 | 956,500 | 11.43 | 11.47 | — |
| 21 ม.ค. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 247,700 | 11.28 | 11.62 | — |
| 20 ม.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.98 | 599,100 | 11.28 | 11.62 | — |
| 19 ม.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.92 | 93,600 | 11.21 | 11.70 | — |
| 16 ม.ค. 69 | 2.90 | 2.98 | +0.08 | +2.76% | 2.98 | 2.90 | 124,900 | 11.21 | 11.70 | — |
| 15 ม.ค. 69 | 2.84 | 2.90 | +0.06 | +2.11% | 2.90 | 2.80 | 98,800 | 10.90 | 12.02 | — |
| 14 ม.ค. 69 | 2.82 | 2.84 | 0.00 | 0.00% | 2.88 | 2.82 | 46,400 | 10.68 | 12.28 | — |
| 13 ม.ค. 69 | 2.86 | 2.84 | -0.06 | -2.07% | 2.92 | 2.80 | 331,600 | 10.68 | 12.28 | — |
| 12 ม.ค. 69 | 2.96 | 2.90 | 0.00 | 0.00% | 2.96 | 2.86 | 215,600 | 10.90 | 12.02 | — |
| 09 ม.ค. 69 | 2.98 | 2.90 | -0.04 | -1.36% | 3.00 | 2.90 | 576,000 | 10.90 | 12.02 | — |
| 08 ม.ค. 69 | 2.98 | 2.94 | -0.08 | -2.65% | 3.02 | 2.94 | 516,900 | 11.05 | 11.86 | — |
| 07 ม.ค. 69 | 3.00 | 3.02 | +0.04 | +1.34% | 3.02 | 2.96 | 237,900 | 11.36 | 11.55 | — |
| 06 ม.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.94 | 670,900 | 11.21 | 11.70 | — |
| 05 ม.ค. 69 | 3.02 | 3.00 | -0.02 | -0.66% | 3.02 | 3.00 | 381,900 | 11.28 | 11.62 | — |
| 30 ธ.ค. 68 | 3.00 | 3.02 | 0.00 | 0.00% | 3.02 | 3.00 | 661,900 | 11.36 | 11.55 | — |
| 29 ธ.ค. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 3.00 | 550,600 | 11.36 | 11.55 | — |
| 26 ธ.ค. 68 | 3.06 | 3.00 | 0.00 | 0.00% | 3.06 | 2.98 | 608,200 | 11.28 | 11.62 | — |
| 25 ธ.ค. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.06 | 2.96 | 2,201,800 | 11.28 | 11.62 | — |
| 24 ธ.ค. 68 | 3.00 | 3.00 | +0.04 | +1.35% | 3.00 | 2.92 | 495,600 | 11.28 | 11.62 | — |
| 23 ธ.ค. 68 | 2.88 | 2.96 | +0.08 | +2.78% | 2.98 | 2.88 | 226,600 | 11.13 | 11.78 | — |
| 22 ธ.ค. 68 | 2.88 | 2.88 | +0.02 | +0.70% | 2.88 | 2.82 | 599,600 | 10.83 | 12.11 | — |
| 19 ธ.ค. 68 | 2.80 | 2.86 | +0.02 | +0.70% | 2.86 | 2.80 | 448,900 | 10.75 | 12.19 | — |
| 18 ธ.ค. 68 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.80 | 417,000 | 10.68 | 12.28 | — |
| 17 ธ.ค. 68 | 2.88 | 2.88 | +0.06 | +2.13% | 2.88 | 2.82 | 554,100 | 10.83 | 12.11 | — |
| 16 ธ.ค. 68 | 2.80 | 2.82 | +0.04 | +1.44% | 2.86 | 2.76 | 1,174,300 | 10.60 | 12.37 | — |
| 15 ธ.ค. 68 | 2.72 | 2.78 | +0.04 | +1.46% | 2.80 | 2.72 | 513,400 | 10.45 | 12.54 | — |
| 12 ธ.ค. 68 | 2.86 | 2.74 | -0.12 | -4.20% | 2.86 | 2.72 | 2,731,700 | 10.30 | 12.73 | — |
| 11 ธ.ค. 68 | 2.96 | 2.86 | -0.08 | -2.72% | 2.96 | 2.86 | 842,300 | 10.75 | 12.19 | — |
| 09 ธ.ค. 68 | 3.00 | 2.94 | -0.04 | -1.34% | 3.00 | 2.94 | 356,300 | 11.05 | 11.86 | — |
| 08 ธ.ค. 68 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.96 | 432,300 | 11.21 | 11.70 | — |
| 04 ธ.ค. 68 | 3.02 | 3.00 | -0.02 | -0.66% | 3.04 | 3.00 | 491,300 | 11.28 | 11.62 | — |
| 03 ธ.ค. 68 | 2.98 | 3.02 | +0.06 | +2.03% | 3.02 | 2.96 | 449,000 | 11.36 | 11.55 | — |
| 02 ธ.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 3.00 | 2.90 | 680,600 | 11.13 | 11.78 | — |
| 01 ธ.ค. 68 | 3.02 | 2.96 | -0.02 | -0.67% | 3.02 | 2.94 | 427,200 | 11.13 | 11.78 | — |
| 28 พ.ย. 68 | 2.96 | 2.98 | 0.00 | 0.00% | 3.00 | 2.96 | 239,400 | 11.21 | 11.70 | — |
| 27 พ.ย. 68 | 2.98 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 294,900 | 11.21 | 11.70 | — |
| 26 พ.ย. 68 | 2.98 | 3.00 | 0.00 | 0.00% | 3.04 | 2.98 | 321,400 | 11.28 | 11.62 | — |
| 25 พ.ย. 68 | 3.06 | 3.00 | -0.08 | -2.60% | 3.08 | 2.94 | 3,629,700 | 11.28 | 11.62 | — |
| 24 พ.ย. 68 | 3.02 | 3.08 | +0.02 | +0.65% | 3.18 | 3.02 | 3,167,200 | 11.58 | 11.32 | — |
| 21 พ.ย. 68 | 3.10 | 3.06 | -0.04 | -1.29% | 3.10 | 3.00 | 2,750,900 | 11.51 | 11.40 | — |
| 20 พ.ย. 68 | 3.16 | 3.10 | -0.02 | -0.64% | 3.18 | 3.06 | 3,047,700 | 11.66 | 11.25 | — |
| 19 พ.ย. 68 | 3.00 | 3.12 | +0.10 | +3.31% | 3.16 | 2.98 | 9,657,200 | 11.73 | 11.18 | — |
| 18 พ.ย. 68 | 2.72 | 3.02 | +0.30 | +11.03% | 3.12 | 2.72 | 18,960,200 | 11.36 | 11.55 | — |
| 17 พ.ย. 68 | 2.64 | 2.72 | +0.08 | +3.03% | 2.76 | 2.62 | 1,489,800 | 10.23 | 12.82 | — |
| 14 พ.ย. 68 | 2.66 | 2.64 | -0.06 | -2.22% | 2.66 | 2.56 | 1,164,500 | 9.93 | 13.21 | — |
| 13 พ.ย. 68 | 2.58 | 2.70 | +0.34 | +14.41% | 2.76 | 2.58 | 6,733,100 | 10.15 | 12.92 | — |
| 12 พ.ย. 68 | 2.38 | 2.36 | 0.00 | 0.00% | 2.38 | 2.34 | 311,200 | 9.25 | 14.78 | — |
| 11 พ.ย. 68 | 2.48 | 2.36 | -0.08 | -3.28% | 2.48 | 2.36 | 773,200 | 9.25 | 14.78 | — |
| 10 พ.ย. 68 | 2.48 | 2.44 | -0.04 | -1.61% | 2.50 | 2.42 | 336,800 | 9.56 | 14.29 | — |
| 07 พ.ย. 68 | 2.48 | 2.48 | +0.02 | +0.81% | 2.50 | 2.44 | 170,900 | 9.72 | 14.06 | — |
| 06 พ.ย. 68 | 2.48 | 2.46 | -0.02 | -0.81% | 2.52 | 2.44 | 292,700 | 9.64 | 14.18 | — |
| 05 พ.ย. 68 | 2.48 | 2.48 | -0.02 | -0.80% | 2.50 | 2.46 | 231,300 | 9.72 | 14.06 | — |
| 04 พ.ย. 68 | 2.56 | 2.50 | -0.04 | -1.57% | 2.56 | 2.46 | 604,200 | 9.79 | 13.95 | — |
| 03 พ.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.56 | 2.52 | 211,300 | 9.95 | 13.73 | — |
| 31 ต.ค. 68 | 2.56 | 2.54 | 0.00 | 0.00% | 2.56 | 2.50 | 176,100 | 9.95 | 13.73 | — |
| 30 ต.ค. 68 | 2.52 | 2.54 | 0.00 | 0.00% | 2.54 | 2.52 | 241,500 | 9.95 | 13.73 | — |
| 29 ต.ค. 68 | 2.56 | 2.54 | -0.02 | -0.78% | 2.58 | 2.50 | 618,400 | 9.95 | 13.73 | — |
| 28 ต.ค. 68 | 2.58 | 2.56 | -0.04 | -1.54% | 2.58 | 2.54 | 459,200 | 10.03 | 13.62 | — |
| 27 ต.ค. 68 | 2.60 | 2.60 | -0.02 | -0.76% | 2.64 | 2.56 | 732,700 | 10.19 | 13.41 | — |
| 24 ต.ค. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.64 | 2.60 | 220,400 | 10.26 | 13.31 | — |
| 22 ต.ค. 68 | 2.58 | 2.62 | +0.02 | +0.77% | 2.66 | 2.58 | 794,100 | 10.26 | 13.31 | — |
| 21 ต.ค. 68 | 2.58 | 2.60 | +0.02 | +0.78% | 2.60 | 2.54 | 384,700 | 10.19 | 13.41 | — |
| 20 ต.ค. 68 | 2.58 | 2.58 | 0.00 | 0.00% | 2.60 | 2.54 | 485,200 | 10.11 | 13.52 | — |
| 17 ต.ค. 68 | 2.62 | 2.58 | -0.04 | -1.53% | 2.62 | 2.58 | 583,100 | 10.11 | 13.52 | — |
| 16 ต.ค. 68 | 2.60 | 2.62 | +0.04 | +1.55% | 2.64 | 2.58 | 340,300 | 10.26 | 13.31 | — |
| 15 ต.ค. 68 | 2.58 | 2.58 | 0.00 | 0.00% | 2.64 | 2.56 | 715,400 | 10.11 | 13.52 | — |
| 14 ต.ค. 68 | 2.66 | 2.58 | -0.06 | -2.27% | 2.66 | 2.58 | 1,099,200 | 10.11 | 13.52 | — |
| 10 ต.ค. 68 | 2.70 | 2.64 | -0.04 | -1.49% | 2.70 | 2.64 | 469,300 | 10.34 | 13.21 | — |
| 09 ต.ค. 68 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.66 | 371,300 | 10.50 | 13.01 | — |
| 08 ต.ค. 68 | 2.70 | 2.70 | +0.02 | +0.75% | 2.70 | 2.66 | 268,300 | 10.58 | 12.92 | — |
| 07 ต.ค. 68 | 2.66 | 2.68 | +0.02 | +0.75% | 2.70 | 2.64 | 454,100 | 10.50 | 13.01 | — |
| 06 ต.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.70 | 2.62 | 926,800 | 10.42 | 13.11 | — |
| 03 ต.ค. 68 | 2.72 | 2.66 | -0.04 | -1.48% | 2.72 | 2.66 | 1,106,100 | 10.42 | 13.11 | — |
| 02 ต.ค. 68 | 2.68 | 2.70 | 0.00 | 0.00% | 2.72 | 2.66 | 639,800 | 10.58 | 12.92 | — |
| 01 ต.ค. 68 | 2.78 | 2.70 | -0.06 | -2.17% | 2.78 | 2.70 | 917,000 | 10.58 | 12.92 | — |
| 30 ก.ย. 68 | 2.80 | 2.76 | -0.02 | -0.72% | 2.80 | 2.74 | 2,396,500 | 10.81 | 12.63 | — |
| 29 ก.ย. 68 | 2.84 | 2.78 | -0.04 | -1.42% | 2.86 | 2.78 | 1,037,000 | 10.89 | 12.54 | — |
| 26 ก.ย. 68 | 2.86 | 2.82 | 0.00 | 0.00% | 2.88 | 2.82 | 1,111,500 | 11.05 | 12.37 | — |
| 25 ก.ย. 68 | 2.86 | 2.82 | -0.02 | -0.70% | 2.88 | 2.80 | 1,036,400 | 11.05 | 12.37 | — |
| 24 ก.ย. 68 | 2.82 | 2.84 | +0.06 | +2.16% | 2.88 | 2.80 | 1,124,400 | 11.13 | 12.28 | — |
| 23 ก.ย. 68 | 2.86 | 2.78 | -0.08 | -2.80% | 2.88 | 2.78 | 3,295,100 | 10.89 | 12.54 | — |
| 22 ก.ย. 68 | 2.94 | 2.86 | -0.08 | -2.72% | 2.96 | 2.86 | 2,562,700 | 11.20 | 12.19 | — |
| 19 ก.ย. 68 | 2.98 | 2.94 | -0.04 | -1.34% | 3.04 | 2.94 | 1,389,500 | 11.52 | 11.86 | — |
| 18 ก.ย. 68 | 3.04 | 2.98 | -0.06 | -1.97% | 3.04 | 2.96 | 1,953,200 | 11.67 | 11.70 | — |
| 17 ก.ย. 68 | 3.00 | 3.04 | +0.04 | +1.33% | 3.08 | 3.00 | 1,731,000 | 11.91 | 11.47 | — |
| 16 ก.ย. 68 | 2.98 | 3.00 | +0.02 | +0.67% | 3.04 | 2.94 | 1,858,400 | 11.75 | 11.62 | — |
| 15 ก.ย. 68 | 3.02 | 2.98 | -0.04 | -1.32% | 3.02 | 2.96 | 985,600 | 11.67 | 11.70 | — |
| 12 ก.ย. 68 | 2.96 | 3.02 | +0.06 | +2.03% | 3.04 | 2.94 | 2,285,200 | 11.83 | 11.55 | — |
| 11 ก.ย. 68 | 2.94 | 2.96 | +0.06 | +2.07% | 3.00 | 2.90 | 2,715,100 | 11.60 | 11.78 | — |
| 10 ก.ย. 68 | 3.10 | 2.90 | -0.20 | -6.45% | 3.10 | 2.86 | 11,196,100 | 11.37 | 12.01 | — |
| 09 ก.ย. 68 | 3.12 | 3.10 | +0.02 | +0.65% | 3.12 | 3.02 | 4,523,700 | 12.17 | 11.23 | — |
| 08 ก.ย. 68 | 2.96 | 3.08 | +0.16 | +5.48% | 3.10 | 2.94 | 7,672,900 | 12.10 | 11.29 | — |
| 05 ก.ย. 68 | 2.92 | 2.92 | +0.02 | +0.69% | 2.96 | 2.90 | 5,550,800 | 11.49 | 11.90 | — |
| 04 ก.ย. 68 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 2,303,500 | 11.42 | 11.96 | — |
| 03 ก.ย. 68 | 2.88 | 2.90 | +0.02 | +0.69% | 2.92 | 2.86 | 5,009,600 | 11.43 | 11.95 | — |
| 02 ก.ย. 68 | 2.86 | 2.88 | +0.02 | +0.70% | 2.90 | 2.84 | 1,270,100 | 11.36 | 12.02 | — |
| 01 ก.ย. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.86 | 2.80 | 1,466,900 | 11.30 | 12.10 | — |
| 29 ส.ค. 68 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 1,298,600 | 11.31 | 12.08 | — |
| 28 ส.ค. 68 | 2.80 | 2.88 | +0.08 | +2.86% | 2.90 | 2.78 | 2,435,500 | 11.40 | 11.99 | — |
| 27 ส.ค. 68 | 2.82 | 2.80 | -0.08 | -2.78% | 2.84 | 2.78 | 1,605,900 | 11.09 | 12.32 | — |
| 26 ส.ค. 68 | 2.90 | 2.88 | -0.04 | -1.37% | 2.94 | 2.88 | 3,619,100 | 11.42 | 11.96 | — |