ราคาหุ้นย้อนหลัง KISS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 491,300 | 11.28 | 11.62 | - |
03/12/68
|
2.98 | 3.02 unread messages | +0.06 | 3.02 | 2.96 | 449,000 | 11.36 | 11.55 | - |
02/12/68
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.90 | 680,600 | 11.13 | 11.78 | - |
01/12/68
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.94 | 427,200 | 11.13 | 11.78 | - |
28/11/68
|
2.96 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 239,400 | 11.21 | 11.70 | - |
27/11/68
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 294,900 | 11.21 | 11.70 | - |
26/11/68
|
2.98 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 321,400 | 11.28 | 11.62 | - |
25/11/68
|
3.06 | 3.00 unread messages | -0.08 | 3.08 | 2.94 | 3,629,700 | 11.28 | 11.62 | - |
24/11/68
|
3.02 | 3.08 unread messages | +0.02 | 3.18 | 3.02 | 3,167,200 | 11.58 | 11.32 | - |
21/11/68
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.00 | 2,750,900 | 11.51 | 11.40 | - |
20/11/68
|
3.16 | 3.10 unread messages | -0.02 | 3.18 | 3.06 | 3,047,700 | 11.66 | 11.25 | - |
19/11/68
|
3.00 | 3.12 unread messages | +0.10 | 3.16 | 2.98 | 9,657,200 | 11.73 | 11.18 | - |
18/11/68
|
2.72 | 3.02 unread messages | +0.30 | 3.12 | 2.72 | 18,960,200 | 11.36 | 11.55 | - |
17/11/68
|
2.64 | 2.72 unread messages | +0.08 | 2.76 | 2.62 | 1,489,800 | 10.23 | 12.82 | - |
14/11/68
|
2.66 | 2.64 unread messages | -0.06 | 2.66 | 2.56 | 1,164,500 | 9.93 | 13.21 | - |
13/11/68
|
2.58 | 2.70 unread messages | +0.34 | 2.76 | 2.58 | 6,733,100 | 10.15 | 12.92 | - |
12/11/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 311,200 | 9.25 | 14.78 | - |
11/11/68
|
2.48 | 2.36 unread messages | -0.08 | 2.48 | 2.36 | 773,200 | 9.25 | 14.78 | - |
10/11/68
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 336,800 | 9.56 | 14.29 | - |
07/11/68
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 170,900 | 9.72 | 14.06 | - |
06/11/68
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.44 | 292,700 | 9.64 | 14.18 | - |
05/11/68
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 231,300 | 9.72 | 14.06 | - |
04/11/68
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.46 | 604,200 | 9.79 | 13.95 | - |
03/11/68
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 211,300 | 9.95 | 13.73 | - |
31/10/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 176,100 | 9.95 | 13.73 | - |
30/10/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 241,500 | 9.95 | 13.73 | - |
29/10/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.50 | 618,400 | 9.95 | 13.73 | - |
28/10/68
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.54 | 459,200 | 10.03 | 13.62 | - |
27/10/68
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.56 | 732,700 | 10.19 | 13.41 | - |
24/10/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 220,400 | 10.26 | 13.31 | - |
22/10/68
|
2.58 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 794,100 | 10.26 | 13.31 | - |
21/10/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.54 | 384,700 | 10.19 | 13.41 | - |
20/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 485,200 | 10.11 | 13.52 | - |
17/10/68
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 583,100 | 10.11 | 13.52 | - |
16/10/68
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.58 | 340,300 | 10.26 | 13.31 | - |
15/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.64 | 2.56 | 715,400 | 10.11 | 13.52 | - |
14/10/68
|
2.66 | 2.58 unread messages | -0.06 | 2.66 | 2.58 | 1,099,200 | 10.11 | 13.52 | - |
10/10/68
|
2.70 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 469,300 | 10.34 | 13.21 | - |
09/10/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 371,300 | 10.50 | 13.01 | - |
08/10/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 268,300 | 10.58 | 12.92 | - |
07/10/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 454,100 | 10.50 | 13.01 | - |
06/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 926,800 | 10.42 | 13.11 | - |
03/10/68
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 1,106,100 | 10.42 | 13.11 | - |
02/10/68
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 639,800 | 10.58 | 12.92 | - |
01/10/68
|
2.78 | 2.70 unread messages | -0.06 | 2.78 | 2.70 | 917,000 | 10.58 | 12.92 | - |
30/09/68
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 2,396,500 | 10.81 | 12.63 | - |
29/09/68
|
2.84 | 2.78 unread messages | -0.04 | 2.86 | 2.78 | 1,037,000 | 10.89 | 12.54 | - |
26/09/68
|
2.86 | 2.82 unread messages | 0.00 | 2.88 | 2.82 | 1,111,500 | 11.05 | 12.37 | - |
25/09/68
|
2.86 | 2.82 unread messages | -0.02 | 2.88 | 2.80 | 1,036,400 | 11.05 | 12.37 | - |
24/09/68
|
2.82 | 2.84 unread messages | +0.06 | 2.88 | 2.80 | 1,124,400 | 11.13 | 12.28 | - |
23/09/68
|
2.86 | 2.78 unread messages | -0.08 | 2.88 | 2.78 | 3,295,100 | 10.89 | 12.54 | - |
22/09/68
|
2.94 | 2.86 unread messages | -0.08 | 2.96 | 2.86 | 2,562,700 | 11.20 | 12.19 | - |
19/09/68
|
2.98 | 2.94 unread messages | -0.04 | 3.04 | 2.94 | 1,389,500 | 11.52 | 11.86 | - |
18/09/68
|
3.04 | 2.98 unread messages | -0.06 | 3.04 | 2.96 | 1,953,200 | 11.67 | 11.70 | - |
17/09/68
|
3.00 | 3.04 unread messages | +0.04 | 3.08 | 3.00 | 1,731,000 | 11.91 | 11.47 | - |
16/09/68
|
2.98 | 3.00 unread messages | +0.02 | 3.04 | 2.94 | 1,858,400 | 11.75 | 11.62 | - |
15/09/68
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.96 | 985,600 | 11.67 | 11.70 | - |
12/09/68
|
2.96 | 3.02 unread messages | +0.06 | 3.04 | 2.94 | 2,285,200 | 11.83 | 11.55 | - |
11/09/68
|
2.94 | 2.96 unread messages | +0.06 | 3.00 | 2.90 | 2,715,100 | 11.60 | 11.78 | - |
10/09/68
|
3.10 | 2.90 unread messages | -0.20 | 3.10 | 2.86 | 11,196,100 | 11.37 | 12.01 | - |
09/09/68
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.02 | 4,523,700 | 12.17 | 11.23 | - |
08/09/68
|
2.96 | 3.08 unread messages | +0.16 | 3.10 | 2.94 | 7,672,900 | 12.10 | 11.29 | - |
05/09/68
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 5,550,800 | 11.49 | 11.90 | - |
04/09/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 2,303,500 | 11.42 | 11.96 | - |
03/09/68
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 5,009,600 | 11.43 | 11.95 | - |
02/09/68
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.84 | 1,270,100 | 11.36 | 12.02 | - |
01/09/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 1,466,900 | 11.30 | 12.10 | - |
29/08/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 1,298,600 | 11.31 | 12.08 | - |
28/08/68
|
2.80 | 2.88 unread messages | +0.08 | 2.90 | 2.78 | 2,435,500 | 11.40 | 11.99 | - |
27/08/68
|
2.82 | 2.80 unread messages | -0.08 | 2.84 | 2.78 | 1,605,900 | 11.09 | 12.32 | - |
26/08/68
|
2.90 | 2.88 unread messages | -0.04 | 2.94 | 2.88 | 3,619,100 | 11.42 | 11.96 | - |
22/08/68
|
2.90 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 3,637,500 | 11.52 | 11.86 | - |
21/08/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 1,733,800 | 11.61 | 11.77 | - |
20/08/68
|
2.88 | 2.92 unread messages | +0.06 | 2.94 | 2.88 | 2,427,000 | 11.62 | 11.76 | - |
19/08/68
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 1,544,200 | 11.38 | 12.01 | - |
18/08/68
|
2.88 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 3,395,200 | 11.54 | 11.84 | - |
15/08/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 518,900 | 11.38 | 12.01 | - |
14/08/68
|
2.88 | 2.90 unread messages | +0.04 | 2.94 | 2.86 | 6,057,200 | 11.54 | 11.84 | - |
13/08/68
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.86 | 1,606,400 | 10.31 | 12.01 | - |
08/08/68
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 1,715,800 | 10.53 | 11.76 | - |
07/08/68
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 3,808,200 | 10.60 | 11.68 | - |
06/08/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 3,780,800 | 10.53 | 11.76 | - |
05/08/68
|
2.90 | 2.92 unread messages | +0.04 | 2.96 | 2.88 | 1,658,700 | 10.53 | 11.76 | - |
04/08/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.84 | 1,429,100 | 10.38 | 11.92 | - |
01/08/68
|
2.94 | 2.90 unread messages | -0.04 | 3.00 | 2.90 | 1,579,100 | 10.45 | 11.84 | - |
31/07/68
|
2.98 | 2.94 unread messages | -0.06 | 3.00 | 2.88 | 2,757,600 | 10.60 | 11.68 | - |
30/07/68
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.96 | 2,226,600 | 10.81 | 11.45 | - |
29/07/68
|
3.00 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 1,343,300 | 10.67 | 11.60 | - |
25/07/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 573,500 | 10.74 | 11.52 | - |
24/07/68
|
3.06 | 2.98 unread messages | -0.08 | 3.08 | 2.96 | 3,325,100 | 10.74 | 11.52 | - |
23/07/68
|
3.00 | 3.06 unread messages | +0.08 | 3.06 | 2.96 | 2,512,900 | 11.03 | 11.22 | - |
22/07/68
|
3.10 | 2.98 unread messages | -0.12 | 3.16 | 2.96 | 3,843,300 | 10.74 | 11.52 | - |
21/07/68
|
3.18 | 3.10 unread messages | -0.08 | 3.20 | 3.06 | 2,414,500 | 11.17 | 11.08 | - |
18/07/68
|
3.30 | 3.18 unread messages | -0.10 | 3.36 | 3.14 | 1,616,200 | 11.46 | 10.80 | - |
17/07/68
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.24 | 593,900 | 11.82 | 10.47 | - |
16/07/68
|
3.40 | 3.34 unread messages | -0.02 | 3.40 | 3.32 | 100,300 | 12.04 | 10.28 | - |
15/07/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.34 | 176,700 | 12.11 | 10.22 | - |
14/07/68
|
3.26 | 3.40 unread messages | +0.02 | 3.42 | 3.26 | 286,300 | 12.26 | 10.10 | - |
11/07/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 69,400 | 12.19 | 10.16 | - |
09/07/68
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 72,100 | 12.19 | 10.16 | - |
08/07/68
|
3.22 | 3.38 unread messages | +0.14 | 3.40 | 3.22 | 558,500 | 12.19 | 10.16 | - |
07/07/68
|
3.22 | 3.24 unread messages | -0.04 | 3.32 | 3.22 | 249,000 | 11.68 | 10.59 | - |
04/07/68
|
3.26 | 3.28 unread messages | +0.06 | 3.28 | 3.24 | 161,700 | 11.83 | 10.46 | - |
03/07/68
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.18 | 234,700 | 11.61 | 10.66 | - |
02/07/68
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.10 | 297,100 | 11.47 | 10.79 | - |
01/07/68
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 137,400 | 11.40 | 10.86 | - |
30/06/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 174,200 | 11.40 | 10.86 | - |
27/06/68
|
3.12 | 3.14 unread messages | -0.08 | 3.22 | 3.10 | 503,300 | 11.33 | 10.93 | - |
26/06/68
|
3.08 | 3.22 unread messages | +0.20 | 3.42 | 3.02 | 1,323,300 | 11.62 | 10.65 | - |
25/06/68
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.94 | 833,400 | 10.90 | 11.36 | - |
24/06/68
|
3.10 | 3.00 unread messages | -0.10 | 3.12 | 2.98 | 1,246,500 | 10.83 | 11.43 | - |
23/06/68
|
3.22 | 3.10 unread messages | -0.12 | 3.22 | 3.04 | 690,700 | 11.19 | 11.06 | - |
20/06/68
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.20 | 392,600 | 11.62 | 10.65 | - |
19/06/68
|
3.26 | 3.26 unread messages | -0.02 | 3.34 | 3.20 | 549,800 | 11.77 | 10.52 | - |
18/06/68
|
3.30 | 3.28 unread messages | +0.02 | 3.34 | 3.26 | 664,100 | 11.84 | 10.45 | - |
17/06/68
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 139,100 | 11.77 | 10.52 | - |
16/06/68
|
3.32 | 3.26 unread messages | -0.06 | 3.32 | 3.20 | 269,700 | 11.77 | 10.52 | - |
13/06/68
|
3.34 | 3.32 unread messages | -0.04 | 3.34 | 3.26 | 547,100 | 11.99 | 10.32 | - |
12/06/68
|
3.42 | 3.36 unread messages | -0.06 | 3.42 | 3.34 | 332,500 | 12.13 | 10.20 | - |
11/06/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 736,800 | 12.36 | 10.02 | - |
10/06/68
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 231,500 | 12.36 | 10.02 | - |
09/06/68
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 3,101,700 | 12.29 | 10.07 | - |
06/06/68
|
3.42 | 3.40 unread messages | 0.00 | 3.48 | 3.32 | 789,200 | 12.29 | 10.07 | - |
05/06/68
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 352,200 | 12.29 | 10.07 | - |
04/06/68
|
3.48 | 3.40 unread messages | -0.08 | 3.48 | 3.40 | 354,400 | 12.30 | 10.07 | - |
30/05/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 570,400 | 12.59 | 9.83 | - |
29/05/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 929,400 | 12.68 | 9.77 | - |
28/05/68
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 634,700 | 12.68 | 9.76 | - |
27/05/68
|
3.54 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 844,700 | 12.77 | 9.70 | - |
26/05/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 852,600 | 12.71 | 9.74 | - |
23/05/68
|
3.48 | 3.50 unread messages | +0.06 | 3.54 | 3.46 | 1,777,600 | 12.72 | 9.73 | - |
22/05/68
|
3.46 | 3.44 unread messages | -0.02 | 3.52 | 3.42 | 865,900 | 12.51 | 9.90 | - |
21/05/68
|
3.38 | 3.46 unread messages | +0.10 | 3.46 | 3.36 | 1,619,400 | 12.59 | 9.83 | - |
20/05/68
|
3.30 | 3.36 unread messages | +0.08 | 3.38 | 3.30 | 772,500 | 12.23 | 10.12 | - |
19/05/68
|
3.34 | 3.28 unread messages | -0.08 | 3.34 | 3.26 | 652,500 | 11.94 | 10.37 | - |
16/05/68
|
3.40 | 3.36 unread messages | -0.02 | 3.42 | 3.28 | 898,400 | 12.23 | 10.12 | - |
14/05/68
|
3.52 | 3.36 unread messages | -0.14 | 3.52 | 3.24 | 3,077,600 | 12.23 | 10.12 | - |
13/05/68
|
3.44 | 3.50 unread messages | +0.06 | 3.60 | 3.44 | 1,919,300 | 13.15 | 9.71 | - |
09/05/68
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 170,500 | 12.92 | 9.88 | - |
09/05/68
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 170,500 | 12.92 | 9.88 | - |
08/05/68
|
3.48 | 3.42 unread messages | -0.02 | 3.48 | 3.42 | 171,400 | 12.85 | 9.94 | - |
07/05/68
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 534,600 | 12.92 | 9.88 | - |
06/05/68
|
3.54 | 3.44 unread messages | -0.06 | 3.54 | 3.44 | 486,500 | 12.92 | 9.88 | - |
02/05/68
|
3.48 | 3.50 unread messages | +0.04 | 3.56 | 3.46 | 811,600 | 13.15 | 9.71 | - |
30/04/68
|
3.50 | 3.46 unread messages | -0.06 | 3.50 | 3.42 | 501,600 | 13.00 | 9.83 | - |
29/04/68
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 403,000 | 13.22 | 9.66 | - |
28/04/68
|
3.52 | 3.50 unread messages | -0.02 | 3.56 | 3.50 | 889,800 | 13.15 | 9.71 | - |
25/04/68
|
3.44 | 3.52 unread messages | +0.08 | 3.52 | 3.44 | 311,000 | 13.22 | 9.66 | - |
24/04/68
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 585,800 | 12.92 | 9.88 | - |
23/04/68
|
3.56 | 3.50 unread messages | -0.04 | 3.56 | 3.50 | 602,200 | 13.15 | 9.71 | - |
22/04/68
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 407,200 | 13.30 | 9.60 | - |
21/04/68
|
3.56 | 3.52 unread messages | -0.04 | 3.58 | 3.50 | 528,400 | 13.22 | 9.66 | - |
18/04/68
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.50 | 1,512,000 | 13.37 | 9.55 | - |
17/04/68
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.52 | 1,100,400 | 13.45 | 9.50 | - |
16/04/68
|
3.50 | 3.54 unread messages | +0.04 | 3.58 | 3.50 | 705,600 | 13.30 | 9.60 | - |
11/04/68
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.44 | 396,700 | 13.15 | 9.71 | - |
10/04/68
|
3.50 | 3.54 unread messages | +0.12 | 3.60 | 3.50 | 345,800 | 13.30 | 9.60 | - |
09/04/68
|
3.40 | 3.42 unread messages | -0.04 | 3.42 | 3.34 | 346,300 | 12.85 | 9.94 | - |
08/04/68
|
3.64 | 3.46 unread messages | -0.30 | 3.66 | 3.24 | 955,400 | 13.00 | 9.83 | - |
04/04/68
|
3.86 | 3.76 unread messages | -0.10 | 3.86 | 3.74 | 276,600 | 14.12 | 9.04 | - |
03/04/68
|
3.80 | 3.86 unread messages | +0.04 | 3.86 | 3.80 | 109,100 | 14.50 | 8.81 | - |
02/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.90 | 3.80 | 237,600 | 14.35 | 9.69 | - |
01/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 103,100 | 14.27 | 9.74 | - |
31/03/68
|
3.86 | 3.80 unread messages | -0.10 | 3.86 | 3.76 | 253,900 | 14.27 | 9.74 | - |
28/03/68
|
3.92 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 147,700 | 14.65 | 9.49 | - |
27/03/68
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.94 | 258,300 | 14.80 | 9.39 | - |
26/03/68
|
3.92 | 4.00 unread messages | +0.08 | 4.00 | 3.92 | 185,900 | 15.02 | 9.25 | - |
25/03/68
|
3.94 | 3.92 unread messages | -0.04 | 3.96 | 3.92 | 343,600 | 14.72 | 9.44 | - |
24/03/68
|
3.92 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 322,600 | 14.87 | 9.34 | - |
21/03/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 474,200 | 14.87 | 9.34 | - |
20/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.92 | 843,600 | 14.95 | 9.30 | - |
19/03/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 922,000 | 15.02 | 9.25 | - |
18/03/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 344,800 | 15.02 | 9.25 | - |
17/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.86 | 302,200 | 14.95 | 9.30 | - |
14/03/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 375,400 | 15.02 | 9.25 | - |
13/03/68
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 445,000 | 15.02 | 9.25 | - |
12/03/68
|
4.02 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 775,800 | 15.02 | 9.25 | - |
11/03/68
|
3.92 | 4.04 unread messages | +0.10 | 4.04 | 3.90 | 743,300 | 15.18 | 9.16 | - |
10/03/68
|
4.02 | 3.94 unread messages | -0.06 | 4.02 | 3.94 | 966,900 | 14.80 | 9.39 | - |
07/03/68
|
4.06 | 4.00 unread messages | -0.04 | 4.10 | 3.94 | 2,087,600 | 15.02 | 9.25 | - |
06/03/68
|
4.06 | 4.04 unread messages | +0.02 | 4.14 | 4.00 | 2,301,400 | 15.18 | 9.16 | - |
05/03/68
|
4.00 | 4.02 unread messages | +0.04 | 4.08 | 4.00 | 1,046,100 | 15.10 | 9.20 | - |
04/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 952,600 | 14.95 | 9.30 | - |
03/03/68
|
4.02 | 4.00 unread messages | -0.02 | 4.10 | 3.96 | 731,300 | 15.02 | 9.25 | - |
28/02/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 3.88 | 760,700 | 15.10 | 9.20 | - |
27/02/68
|
4.12 | 4.04 unread messages | -0.06 | 4.16 | 4.02 | 750,200 | 15.18 | 9.16 | - |
26/02/68
|
4.04 | 4.10 unread messages | +0.08 | 4.26 | 4.04 | 3,110,900 | 15.40 | 3.66 | - |
25/02/68
|
4.12 | 4.02 unread messages | -0.16 | 4.12 | 4.02 | 630,500 | 14.01 | 3.73 | - |
24/02/68
|
4.12 | 4.18 unread messages | +0.04 | 4.18 | 4.06 | 457,000 | 14.57 | 3.59 | - |
21/02/68
|
4.00 | 4.14 unread messages | +0.14 | 4.16 | 4.00 | 889,100 | 14.43 | 3.62 | - |
20/02/68
|
4.00 | 4.00 unread messages | -0.04 | 4.06 | 3.96 | 466,800 | 13.94 | 3.75 | - |
19/02/68
|
3.90 | 4.04 unread messages | +0.14 | 4.08 | 3.84 | 1,048,600 | 14.08 | 3.71 | - |
18/02/68
|
3.70 | 3.90 unread messages | +0.18 | 3.90 | 3.68 | 1,194,400 | 13.59 | 3.85 | - |
17/02/68
|
3.72 | 3.72 unread messages | -0.02 | 3.74 | 3.64 | 222,200 | 12.97 | 4.03 | - |
14/02/68
|
3.78 | 3.74 unread messages | 0.00 | 3.78 | 3.66 | 284,200 | 13.04 | 4.01 | - |
13/02/68
|
3.72 | 3.74 unread messages | -0.02 | 3.84 | 3.70 | 561,500 | 13.04 | 4.01 | - |
11/02/68
|
3.66 | 3.76 unread messages | +0.08 | 3.78 | 3.62 | 496,100 | 13.11 | 3.99 | - |
10/02/68
|
3.60 | 3.68 unread messages | +0.14 | 3.72 | 3.50 | 342,800 | 12.83 | 4.08 | - |