ราคาหุ้นย้อนหลัง KISS
ตาราง ราคาหุ้นย้อนหลัง
6.85/3.42
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.64 | 529,800 | 16.38 | 3.19 | 0.00 |
21/11/67
|
4.74 | 4.72 unread messages | -0.02 | 4.78 | 4.68 | 276,600 | 16.45 | 3.18 | 0.00 |
20/11/67
|
4.80 | 4.74 unread messages | -0.06 | 4.80 | 4.64 | 814,300 | 16.52 | 3.16 | 0.00 |
19/11/67
|
4.82 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 574,500 | 16.73 | 3.13 | 0.00 |
18/11/67
|
4.80 | 4.78 unread messages | 0.00 | 4.84 | 4.76 | 343,100 | 16.66 | 3.14 | 0.00 |
15/11/67
|
4.82 | 4.78 unread messages | -0.02 | 4.86 | 4.74 | 1,296,800 | 16.66 | 3.14 | 0.00 |
14/11/67
|
4.70 | 4.80 unread messages | +0.10 | 4.88 | 4.70 | 964,400 | 16.73 | 3.13 | 0.00 |
13/11/67
|
4.90 | 4.70 unread messages | +0.36 | 4.98 | 4.64 | 4,352,500 | 16.38 | 3.19 | 0.00 |
12/11/67
|
4.40 | 4.34 unread messages | -0.06 | 4.42 | 4.30 | 806,700 | 17.75 | 3.46 | 0.00 |
11/11/67
|
4.38 | 4.40 unread messages | +0.04 | 4.40 | 4.32 | 270,100 | 17.99 | 3.41 | 0.00 |
08/11/67
|
4.24 | 4.36 unread messages | +0.14 | 4.36 | 4.24 | 170,300 | 17.83 | 3.44 | 0.00 |
07/11/67
|
4.42 | 4.22 unread messages | -0.20 | 4.44 | 4.22 | 1,199,000 | 17.25 | 3.55 | 0.00 |
06/11/67
|
4.52 | 4.42 unread messages | -0.10 | 4.52 | 4.42 | 315,800 | 18.07 | 3.39 | 0.00 |
05/11/67
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 243,400 | 18.48 | 3.32 | 0.00 |
04/11/67
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.46 | 595,500 | 18.40 | 3.33 | 0.00 |
01/11/67
|
4.52 | 4.56 unread messages | +0.04 | 4.76 | 4.50 | 1,196,400 | 18.64 | 3.29 | 0.00 |
31/10/67
|
4.48 | 4.52 unread messages | +0.02 | 4.54 | 4.48 | 246,800 | 18.48 | 3.32 | 0.00 |
30/10/67
|
4.50 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 195,200 | 18.40 | 3.33 | 0.00 |
29/10/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 226,200 | 18.48 | 3.32 | 0.00 |
28/10/67
|
4.58 | 4.52 unread messages | -0.02 | 4.58 | 4.48 | 379,900 | 18.48 | 3.32 | 0.00 |
25/10/67
|
4.62 | 4.54 unread messages | -0.08 | 4.62 | 4.50 | 713,800 | 18.56 | 3.30 | 0.00 |
24/10/67
|
4.56 | 4.62 unread messages | +0.04 | 4.64 | 4.56 | 487,400 | 18.89 | 3.25 | 0.00 |
22/10/67
|
4.68 | 4.58 unread messages | -0.16 | 4.72 | 4.58 | 1,274,300 | 18.73 | 3.28 | 0.00 |
21/10/67
|
4.74 | 4.74 unread messages | -0.04 | 4.78 | 4.70 | 360,000 | 19.38 | 3.16 | 0.00 |
18/10/67
|
4.86 | 4.78 unread messages | -0.02 | 4.86 | 4.74 | 150,200 | 19.54 | 3.14 | 0.00 |
17/10/67
|
4.74 | 4.80 unread messages | +0.08 | 4.84 | 4.74 | 173,700 | 19.63 | 3.13 | 0.00 |
16/10/67
|
4.66 | 4.72 unread messages | +0.06 | 4.84 | 4.66 | 846,900 | 19.30 | 3.18 | 0.00 |
15/10/67
|
4.82 | 4.66 unread messages | -0.14 | 4.84 | 4.66 | 1,720,400 | 19.05 | 3.22 | 0.00 |
11/10/67
|
4.98 | 4.80 unread messages | -0.14 | 4.98 | 4.80 | 775,800 | 19.63 | 3.13 | 0.00 |
10/10/67
|
4.94 | 4.94 unread messages | 0.00 | 5.05 | 4.94 | 4,131,000 | 20.20 | 3.04 | 0.00 |
09/10/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.92 | 651,800 | 20.20 | 3.04 | 0.00 |
08/10/67
|
4.92 | 4.98 unread messages | +0.04 | 5.05 | 4.92 | 592,400 | 20.36 | 3.01 | 0.00 |
07/10/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.92 | 1,031,200 | 20.20 | 3.04 | 0.00 |
04/10/67
|
4.86 | 5.00 unread messages | +0.14 | 5.00 | 4.72 | 1,336,700 | 20.44 | 3.00 | 0.00 |
03/10/67
|
4.86 | 4.86 unread messages | 0.00 | 4.98 | 4.86 | 1,639,300 | 19.87 | 3.09 | 0.00 |
02/10/67
|
4.78 | 4.86 unread messages | +0.08 | 4.88 | 4.78 | 612,200 | 19.87 | 3.09 | 0.00 |
01/10/67
|
4.80 | 4.78 unread messages | 0.00 | 4.84 | 4.76 | 1,073,800 | 19.54 | 3.14 | 0.00 |
30/09/67
|
4.86 | 4.78 unread messages | -0.08 | 4.86 | 4.70 | 1,226,000 | 19.54 | 3.14 | 0.00 |
27/09/67
|
4.84 | 4.86 unread messages | +0.04 | 4.90 | 4.80 | 320,700 | 19.87 | 3.09 | 0.00 |
26/09/67
|
4.96 | 4.82 unread messages | -0.10 | 4.96 | 4.78 | 1,171,800 | 19.71 | 3.11 | 0.00 |
25/09/67
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.86 | 850,700 | 20.12 | 3.05 | 0.00 |
24/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 933,200 | 20.44 | 3.00 | 0.00 |
23/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 695,300 | 20.44 | 3.00 | 0.00 |
20/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 698,600 | 20.44 | 3.00 | 0.00 |
19/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 2,436,600 | 20.44 | 3.00 | 0.00 |
18/09/67
|
5.10 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 1,495,100 | 20.36 | 3.01 | 0.00 |
17/09/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 1,366,600 | 20.85 | 2.94 | 0.00 |
16/09/67
|
5.30 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 846,700 | 21.06 | 2.91 | 0.00 |
13/09/67
|
4.98 | 5.20 unread messages | +0.22 | 5.20 | 4.98 | 1,760,300 | 21.26 | 2.88 | 0.00 |
12/09/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 139,600 | 20.36 | 3.01 | 0.00 |
11/09/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.96 | 723,100 | 20.65 | 2.97 | 0.00 |
10/09/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 991,100 | 20.85 | 2.94 | 0.00 |
09/09/67
|
4.92 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 661,300 | 20.65 | 2.97 | 0.00 |
06/09/67
|
4.94 | 4.92 unread messages | 0.00 | 4.96 | 4.90 | 591,200 | 20.12 | 3.05 | 0.00 |
05/09/67
|
4.90 | 4.92 unread messages | +0.08 | 5.00 | 4.84 | 760,500 | 20.12 | 3.05 | 0.00 |
04/09/67
|
4.92 | 4.84 unread messages | -0.08 | 4.98 | 4.82 | 1,246,700 | 19.79 | 3.10 | 0.00 |
03/09/67
|
5.00 | 4.92 unread messages | -0.08 | 5.05 | 4.92 | 959,500 | 20.12 | 3.05 | 0.00 |
02/09/67
|
4.70 | 5.00 unread messages | +0.34 | 5.00 | 4.70 | 1,917,800 | 20.44 | 3.00 | 0.00 |
30/08/67
|
4.52 | 4.66 unread messages | +0.14 | 4.68 | 4.52 | 785,300 | 19.05 | 3.22 | 0.00 |
29/08/67
|
4.56 | 4.52 unread messages | 0.00 | 4.58 | 4.52 | 475,300 | 18.48 | 3.32 | 0.00 |
28/08/67
|
4.50 | 4.52 unread messages | -0.02 | 4.52 | 4.42 | 530,300 | 18.48 | 3.32 | 0.00 |
27/08/67
|
4.58 | 4.54 unread messages | -0.02 | 4.58 | 4.54 | 458,100 | 18.56 | 3.30 | 0.00 |
26/08/67
|
4.60 | 4.56 unread messages | 0.00 | 4.60 | 4.52 | 351,800 | 18.64 | 3.29 | 0.00 |
23/08/67
|
4.52 | 4.56 unread messages | +0.04 | 4.56 | 4.50 | 188,800 | 18.64 | 3.29 | 0.00 |
22/08/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 261,400 | 18.48 | 3.32 | 0.00 |
21/08/67
|
4.56 | 4.52 unread messages | +0.04 | 4.56 | 4.50 | 435,400 | 18.48 | 3.32 | 0.00 |
20/08/67
|
4.50 | 4.48 unread messages | +0.04 | 4.58 | 4.44 | 1,030,800 | 18.32 | 3.35 | 0.00 |
19/08/67
|
4.44 | 4.44 unread messages | +0.06 | 4.46 | 4.40 | 578,900 | 18.15 | 3.38 | 0.00 |
16/08/67
|
4.28 | 4.38 unread messages | +0.16 | 4.40 | 4.28 | 1,924,800 | 17.91 | 3.42 | 0.00 |
15/08/67
|
4.08 | 4.22 unread messages | +0.16 | 4.28 | 4.08 | 1,652,300 | 17.25 | 3.55 | 0.00 |
14/08/67
|
4.20 | 4.06 unread messages | +0.06 | 4.34 | 4.06 | 2,393,500 | 16.60 | 3.69 | 0.00 |
13/08/67
|
3.68 | 4.00 unread messages | +0.38 | 4.02 | 3.68 | 1,127,000 | 17.72 | 3.75 | 0.00 |
09/08/67
|
3.64 | 3.62 unread messages | -0.04 | 3.68 | 3.62 | 228,700 | 16.03 | 4.14 | 0.00 |
08/08/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 132,700 | 16.21 | 4.10 | 0.00 |
07/08/67
|
3.64 | 3.66 unread messages | +0.04 | 3.74 | 3.62 | 382,000 | 16.21 | 4.10 | 0.00 |
06/08/67
|
3.72 | 3.62 unread messages | -0.10 | 3.76 | 3.62 | 453,300 | 16.03 | 4.14 | 0.00 |
05/08/67
|
3.80 | 3.72 unread messages | -0.18 | 3.82 | 3.72 | 1,399,300 | 16.48 | 4.03 | 0.00 |
02/08/67
|
3.98 | 3.90 unread messages | 0.00 | 3.98 | 3.88 | 301,400 | 17.27 | 3.85 | 0.00 |
01/08/67
|
3.80 | 3.90 unread messages | +0.18 | 3.98 | 3.80 | 1,263,300 | 17.27 | 3.85 | 0.00 |
31/07/67
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.68 | 154,500 | 16.48 | 4.03 | 0.00 |
30/07/67
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 535,900 | 16.39 | 4.05 | 0.00 |
26/07/67
|
3.56 | 3.70 unread messages | +0.12 | 3.74 | 3.52 | 574,300 | 16.39 | 4.05 | 0.00 |
25/07/67
|
3.56 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 338,100 | 15.86 | 4.19 | 0.00 |
24/07/67
|
3.50 | 3.60 unread messages | +0.06 | 3.60 | 3.42 | 469,100 | 15.95 | 4.17 | 0.00 |
23/07/67
|
3.62 | 3.54 unread messages | -0.06 | 3.62 | 3.44 | 981,100 | 15.68 | 4.24 | 0.00 |
19/07/67
|
3.78 | 3.60 unread messages | -0.18 | 3.80 | 3.60 | 1,645,100 | 15.95 | 4.17 | 0.00 |
18/07/67
|
3.96 | 3.78 unread messages | -0.20 | 3.98 | 3.78 | 1,794,700 | 16.74 | 3.97 | 0.00 |
17/07/67
|
4.14 | 3.98 unread messages | -0.16 | 4.20 | 3.98 | 1,688,300 | 17.63 | 3.77 | 0.00 |
16/07/67
|
4.20 | 4.14 unread messages | -0.08 | 4.22 | 4.10 | 712,600 | 18.34 | 3.62 | 0.00 |
15/07/67
|
4.28 | 4.22 unread messages | -0.08 | 4.30 | 4.20 | 663,500 | 18.69 | 3.55 | 0.00 |
12/07/67
|
4.34 | 4.30 unread messages | -0.06 | 4.34 | 4.26 | 391,800 | 19.05 | 3.49 | 0.00 |
11/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.32 | 253,800 | 19.31 | 3.44 | 0.00 |
10/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 203,100 | 19.31 | 3.44 | 0.00 |
09/07/67
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.30 | 503,000 | 19.31 | 3.44 | 0.00 |
08/07/67
|
4.34 | 4.40 unread messages | +0.06 | 4.40 | 4.34 | 928,600 | 19.49 | 3.41 | 0.00 |
05/07/67
|
4.28 | 4.34 unread messages | +0.06 | 4.34 | 4.22 | 466,800 | 19.22 | 3.46 | 0.00 |
04/07/67
|
4.28 | 4.28 unread messages | 0.00 | 4.38 | 4.28 | 316,300 | 18.96 | 3.50 | 0.00 |
03/07/67
|
4.26 | 4.28 unread messages | 0.00 | 4.36 | 4.20 | 536,300 | 18.96 | 3.50 | 0.00 |
02/07/67
|
4.40 | 4.28 unread messages | -0.12 | 4.40 | 4.28 | 664,700 | 18.96 | 3.50 | 0.00 |
01/07/67
|
4.46 | 4.40 unread messages | -0.10 | 4.48 | 4.40 | 497,700 | 19.49 | 3.41 | 0.00 |
28/06/67
|
4.52 | 4.50 unread messages | -0.04 | 4.52 | 4.46 | 410,600 | 19.93 | 3.33 | 0.00 |
27/06/67
|
4.56 | 4.54 unread messages | -0.06 | 4.58 | 4.52 | 257,400 | 20.11 | 3.30 | 0.00 |
26/06/67
|
4.60 | 4.60 unread messages | +0.02 | 4.64 | 4.56 | 402,800 | 20.38 | 3.26 | 0.00 |
25/06/67
|
4.50 | 4.58 unread messages | +0.08 | 4.62 | 4.48 | 664,800 | 20.29 | 3.28 | 0.00 |
24/06/67
|
4.48 | 4.50 unread messages | +0.06 | 4.50 | 4.40 | 726,500 | 19.93 | 3.33 | 0.00 |
21/06/67
|
4.34 | 4.44 unread messages | +0.12 | 4.46 | 4.28 | 606,900 | 19.67 | 3.38 | 0.00 |
20/06/67
|
4.28 | 4.32 unread messages | +0.04 | 4.36 | 4.26 | 290,000 | 19.13 | 3.47 | 0.00 |
19/06/67
|
4.46 | 4.28 unread messages | -0.18 | 4.46 | 4.22 | 1,160,400 | 18.96 | 3.50 | 0.00 |
18/06/67
|
4.36 | 4.46 unread messages | +0.16 | 4.48 | 4.36 | 432,500 | 19.75 | 3.36 | 0.00 |
17/06/67
|
4.38 | 4.30 unread messages | -0.08 | 4.38 | 4.28 | 747,000 | 19.05 | 3.49 | 0.00 |
14/06/67
|
4.60 | 4.38 unread messages | -0.22 | 4.62 | 4.36 | 1,185,500 | 19.40 | 3.42 | 0.00 |
13/06/67
|
4.80 | 4.60 unread messages | -0.24 | 4.80 | 4.58 | 1,738,200 | 20.38 | 3.26 | 0.00 |
12/06/67
|
4.86 | 4.84 unread messages | -0.02 | 4.94 | 4.82 | 502,600 | 21.44 | 3.10 | 0.00 |
11/06/67
|
4.74 | 4.86 unread messages | +0.12 | 4.92 | 4.74 | 1,098,600 | 21.53 | 3.09 | 0.00 |
10/06/67
|
4.82 | 4.74 unread messages | -0.10 | 4.82 | 4.70 | 1,134,700 | 21.00 | 3.16 | 0.00 |
07/06/67
|
4.88 | 4.84 unread messages | -0.04 | 4.90 | 4.78 | 1,056,000 | 21.44 | 3.10 | 0.00 |
06/06/67
|
5.10 | 4.88 unread messages | -0.22 | 5.10 | 4.84 | 1,974,000 | 21.62 | 3.07 | 0.00 |
06/06/67
|
5.10 | 4.88 unread messages | -0.22 | 5.10 | 4.84 | 1,974,000 | 21.62 | 3.07 | 0.00 |
06/06/67
|
5.10 | 4.88 unread messages | -0.22 | 5.10 | 4.84 | 1,974,000 | 21.62 | 3.07 | 0.00 |
05/06/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 169,700 | 22.59 | 2.94 | 0.00 |
04/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 1,119,600 | 22.59 | 2.94 | 0.00 |
31/05/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 279,300 | 22.59 | 2.94 | 0.00 |
30/05/67
|
5.20 | 5.15 unread messages | 0.00 | 5.25 | 5.05 | 876,300 | 22.81 | 2.91 | 0.00 |
29/05/67
|
5.40 | 5.15 unread messages | -0.20 | 5.40 | 5.15 | 866,900 | 22.81 | 2.91 | 0.00 |
28/05/67
|
5.30 | 5.35 unread messages | +0.05 | 5.50 | 5.30 | 1,184,300 | 23.70 | 2.80 | 0.00 |
27/05/67
|
5.50 | 5.30 unread messages | -0.15 | 5.55 | 5.20 | 1,418,500 | 23.48 | 2.83 | 0.00 |
24/05/67
|
5.35 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 870,300 | 24.14 | 2.75 | 0.00 |
23/05/67
|
5.70 | 5.40 unread messages | -0.20 | 5.70 | 5.40 | 1,247,900 | 23.92 | 2.78 | 0.00 |
21/05/67
|
5.65 | 5.60 unread messages | -0.05 | 5.80 | 5.60 | 1,148,700 | 24.80 | 2.68 | 0.00 |
20/05/67
|
6.05 | 5.65 unread messages | -0.40 | 6.05 | 5.65 | 2,061,400 | 25.03 | 2.65 | 0.00 |
17/05/67
|
6.00 | 6.05 unread messages | +0.10 | 6.20 | 5.85 | 2,245,200 | 26.80 | 2.48 | 0.00 |
16/05/67
|
5.40 | 5.95 unread messages | -0.60 | 6.00 | 5.40 | 4,708,600 | 26.35 | 2.52 | 0.00 |
15/05/67
|
6.10 | 6.55 unread messages | +0.45 | 6.55 | 6.00 | 2,704,400 | 29.91 | 2.29 | 0.00 |
14/05/67
|
5.85 | 6.10 unread messages | +0.25 | 6.20 | 5.85 | 1,985,600 | 27.85 | 2.46 | 0.00 |
13/05/67
|
6.50 | 5.85 unread messages | -0.80 | 6.60 | 5.80 | 7,483,800 | 26.71 | 2.56 | 0.00 |
10/05/67
|
6.50 | 6.65 unread messages | -0.10 | 6.70 | 6.45 | 1,908,700 | 30.37 | 2.26 | 0.00 |
09/05/67
|
6.50 | 6.75 unread messages | +0.25 | 6.85 | 6.50 | 3,350,200 | 30.82 | 2.22 | 0.00 |
08/05/67
|
6.30 | 6.50 unread messages | +0.20 | 6.60 | 6.30 | 2,193,900 | 29.68 | 2.31 | 0.00 |
07/05/67
|
6.60 | 6.30 unread messages | -0.20 | 6.60 | 6.30 | 1,053,200 | 28.77 | 2.38 | 0.00 |
03/05/67
|
6.60 | 6.50 unread messages | 0.00 | 6.70 | 6.40 | 1,422,900 | 29.68 | 2.31 | 0.00 |
02/05/67
|
6.05 | 6.50 unread messages | +0.40 | 6.60 | 6.05 | 4,450,200 | 29.68 | 2.31 | 0.00 |
30/04/67
|
6.00 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 567,000 | 27.85 | 2.46 | 0.00 |
29/04/67
|
6.10 | 6.05 unread messages | 0.00 | 6.25 | 6.05 | 1,427,200 | 27.63 | 2.48 | 0.00 |
26/04/67
|
6.00 | 6.05 unread messages | 0.00 | 6.20 | 5.95 | 626,900 | 27.63 | 2.48 | 0.00 |
25/04/67
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 5.90 | 1,884,400 | 27.63 | 2.48 | 0.00 |
24/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.15 | 1,605,600 | 28.08 | 2.44 | 0.00 |
23/04/67
|
6.35 | 6.20 unread messages | -0.05 | 6.40 | 6.15 | 3,096,400 | 28.31 | 2.42 | 0.00 |
22/04/67
|
5.90 | 6.25 unread messages | +0.40 | 6.30 | 5.90 | 2,313,300 | 28.54 | 2.40 | 0.00 |
19/04/67
|
5.80 | 5.85 unread messages | -0.15 | 6.05 | 5.70 | 1,994,300 | 26.71 | 2.56 | 0.00 |
18/04/67
|
5.65 | 6.00 unread messages | +0.40 | 6.00 | 5.55 | 1,942,200 | 27.40 | 2.50 | 0.00 |
17/04/67
|
5.75 | 5.60 unread messages | -0.15 | 5.75 | 5.55 | 811,500 | 25.57 | 2.68 | 0.00 |
11/04/67
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.65 | 1,645,800 | 26.26 | 2.61 | 0.00 |
10/04/67
|
5.60 | 5.80 unread messages | +0.20 | 5.85 | 5.60 | 1,411,000 | 26.48 | 2.59 | 0.00 |
09/04/67
|
5.50 | 5.60 unread messages | +0.10 | 5.75 | 5.50 | 1,070,000 | 25.57 | 2.68 | 0.00 |
05/04/67
|
5.65 | 5.50 unread messages | -0.15 | 5.70 | 5.50 | 888,500 | 25.11 | 2.73 | 0.00 |
04/04/67
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.50 | 1,333,300 | 25.80 | 2.65 | 0.00 |
02/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 697,800 | 25.80 | 2.65 | 0.00 |
01/04/67
|
5.85 | 5.65 unread messages | -0.15 | 5.85 | 5.65 | 755,200 | 25.80 | 2.65 | 0.00 |
29/03/67
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.75 | 906,200 | 26.48 | 2.59 | 0.00 |
28/03/67
|
5.95 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 750,700 | 26.94 | 2.54 | 0.00 |
27/03/67
|
5.85 | 5.90 unread messages | +0.05 | 6.15 | 5.85 | 1,773,600 | 26.94 | 2.54 | 0.00 |
26/03/67
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.65 | 509,800 | 26.71 | 2.56 | 0.00 |
25/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.55 | 1,119,300 | 26.26 | 2.61 | 0.00 |
22/03/67
|
5.95 | 5.75 unread messages | -0.15 | 5.95 | 5.70 | 1,040,300 | 26.26 | 2.61 | 0.00 |
21/03/67
|
5.90 | 5.90 unread messages | +0.10 | 6.05 | 5.85 | 1,791,400 | 26.94 | 2.54 | 0.00 |
20/03/67
|
6.05 | 5.80 unread messages | -0.20 | 6.05 | 5.80 | 718,000 | 26.48 | 2.59 | 0.00 |
19/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 1,215,600 | 27.40 | 2.50 | 0.00 |
18/03/67
|
5.85 | 6.00 unread messages | +0.20 | 6.35 | 5.80 | 3,409,500 | 27.40 | 2.50 | 0.00 |
15/03/67
|
5.60 | 5.80 unread messages | +0.20 | 5.90 | 5.50 | 2,323,100 | 26.48 | 2.59 | 0.00 |
14/03/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 587,200 | 25.57 | 2.68 | 0.00 |
13/03/67
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.45 | 880,600 | 25.11 | 2.73 | 0.00 |
12/03/67
|
5.45 | 5.60 unread messages | +0.20 | 5.65 | 5.40 | 4,222,600 | 25.57 | 2.68 | 0.00 |
11/03/67
|
5.40 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 1,863,600 | 24.66 | 2.78 | 0.00 |
08/03/67
|
5.30 | 5.45 unread messages | +0.15 | 5.45 | 5.25 | 1,517,100 | 24.89 | 2.75 | 0.00 |
07/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.10 | 5,467,300 | 24.20 | 2.83 | 0.00 |
06/03/67
|
4.88 | 5.30 unread messages | +0.46 | 5.35 | 4.86 | 4,803,600 | 24.20 | 2.83 | 0.00 |
05/03/67
|
4.82 | 4.84 unread messages | 0.00 | 4.88 | 4.76 | 1,249,600 | 22.10 | 3.10 | 0.00 |
04/03/67
|
4.80 | 4.84 unread messages | +0.08 | 4.88 | 4.76 | 1,145,000 | 22.10 | 3.10 | 0.00 |
01/03/67
|
4.72 | 4.76 unread messages | +0.02 | 4.88 | 4.72 | 798,600 | 21.74 | 3.15 | 0.00 |
29/02/67
|
4.82 | 4.74 unread messages | 0.00 | 4.84 | 4.74 | 846,700 | 21.64 | 3.16 | 0.00 |
28/02/67
|
5.20 | 4.74 unread messages | +0.18 | 5.20 | 4.74 | 5,115,600 | 21.64 | 2.95 | 0.00 |
27/02/67
|
4.64 | 4.56 unread messages | -0.14 | 4.72 | 4.54 | 1,452,000 | 22.12 | 3.07 | 0.00 |
23/02/67
|
4.76 | 4.70 unread messages | -0.06 | 4.96 | 4.70 | 1,662,000 | 22.80 | 2.98 | 0.00 |
22/02/67
|
4.82 | 4.76 unread messages | -0.06 | 4.88 | 4.74 | 905,900 | 23.09 | 2.94 | 0.00 |
21/02/67
|
4.80 | 4.82 unread messages | 0.00 | 4.90 | 4.80 | 141,800 | 23.38 | 2.90 | 0.00 |
20/02/67
|
4.92 | 4.82 unread messages | -0.10 | 4.92 | 4.80 | 307,800 | 23.38 | 2.90 | 0.00 |
19/02/67
|
4.88 | 4.92 unread messages | +0.04 | 4.96 | 4.88 | 203,100 | 23.87 | 2.85 | 0.00 |
16/02/67
|
5.00 | 4.88 unread messages | -0.08 | 5.05 | 4.88 | 322,700 | 23.68 | 2.87 | 0.00 |
15/02/67
|
4.90 | 4.96 unread messages | +0.10 | 5.05 | 4.90 | 460,200 | 24.06 | 2.82 | 0.00 |
14/02/67
|
5.00 | 4.86 unread messages | -0.14 | 5.05 | 4.86 | 1,172,500 | 23.58 | 2.88 | 0.00 |
13/02/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 434,700 | 24.26 | 2.80 | 0.00 |
12/02/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 815,300 | 24.74 | 2.75 | 0.00 |
09/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.98 | 868,000 | 24.50 | 2.77 | 0.00 |
08/02/67
|
4.92 | 5.10 unread messages | +0.20 | 5.30 | 4.90 | 3,563,000 | 24.74 | 2.75 | 0.00 |
07/02/67
|
5.00 | 4.90 unread messages | -0.06 | 5.00 | 4.88 | 1,588,500 | 23.77 | 2.86 | 0.00 |
06/02/67
|
5.05 | 4.96 unread messages | -0.02 | 5.10 | 4.92 | 1,411,500 | 24.06 | 2.82 | 0.00 |
05/02/67
|
4.66 | 4.98 unread messages | +0.30 | 5.10 | 4.66 | 3,731,500 | 24.16 | 2.81 | 0.00 |
02/02/67
|
4.64 | 4.68 unread messages | +0.08 | 4.70 | 4.60 | 220,200 | 22.71 | 2.99 | 0.00 |
01/02/67
|
4.62 | 4.60 unread messages | 0.00 | 4.76 | 4.60 | 562,700 | 22.32 | 3.04 | 0.00 |
31/01/67
|
4.62 | 4.60 unread messages | -0.02 | 4.68 | 4.56 | 406,700 | 22.32 | 3.04 | 0.00 |
30/01/67
|
4.58 | 4.62 unread messages | 0.00 | 4.70 | 4.58 | 202,400 | 22.41 | 3.03 | 0.00 |