ราคาหุ้นย้อนหลัง KGEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.24 | 1.39 unread messages | +0.15 | 1.44 | 1.24 | 23,103,900 | -100.00 | 0.00 | - |
03/12/68
|
0.99 | 1.24 unread messages | +0.27 | 1.25 | 0.99 | 29,421,100 | -100.00 | 0.00 | - |
02/12/68
|
0.99 | 0.97 unread messages | -0.01 | 1.00 | 0.90 | 8,740,800 | -100.00 | 0.00 | - |
01/12/68
|
0.78 | 0.98 unread messages | +0.20 | 0.99 | 0.78 | 24,194,100 | -100.00 | 0.00 | - |
28/11/68
|
0.73 | 0.78 unread messages | +0.10 | 0.78 | 0.71 | 24,588,200 | -100.00 | 0.00 | - |
27/11/68
|
0.52 | 0.68 unread messages | +0.16 | 0.68 | 0.52 | 4,201,100 | -100.00 | 0.00 | - |
26/11/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 796,000 | -100.00 | 0.00 | - |
25/11/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 2,829,300 | -100.00 | 0.00 | - |
24/11/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 577,600 | -100.00 | 0.00 | - |
21/11/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 922,600 | -100.00 | 0.00 | - |
20/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 892,500 | -100.00 | 0.00 | - |
19/11/68
|
0.50 | 0.51 unread messages | -0.02 | 0.53 | 0.49 | 1,528,400 | -100.00 | 0.00 | - |
18/11/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 734,000 | -100.00 | 0.00 | - |
17/11/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 1,606,400 | -100.00 | 0.00 | - |
14/11/68
|
0.56 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 524,600 | -100.00 | 0.00 | - |
13/11/68
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.55 | 1,463,600 | -100.00 | 0.00 | - |
12/11/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 691,200 | -100.00 | 0.00 | - |
11/11/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 692,700 | -100.00 | 0.00 | - |
10/11/68
|
0.61 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 468,000 | -100.00 | 0.00 | - |
07/11/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 79,200 | -100.00 | 0.00 | - |
06/11/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 772,000 | -100.00 | 0.00 | - |
05/11/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 403,900 | -100.00 | 0.00 | - |
04/11/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 578,400 | -100.00 | 0.00 | - |
03/11/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 311,800 | -100.00 | 0.00 | - |
31/10/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 95,300 | -100.00 | 0.00 | - |
30/10/68
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 607,800 | -100.00 | 0.00 | - |
29/10/68
|
0.60 | 0.60 unread messages | -0.02 | 0.61 | 0.59 | 1,150,900 | -100.00 | 0.00 | - |
28/10/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.59 | 723,600 | -100.00 | 0.00 | - |
27/10/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.59 | 778,700 | -100.00 | 0.00 | - |
24/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.58 | 458,000 | -100.00 | 0.00 | - |
22/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 239,400 | -100.00 | 0.00 | - |
21/10/68
|
0.61 | 0.62 unread messages | 0.00 | 0.65 | 0.61 | 1,354,100 | -100.00 | 0.00 | - |
20/10/68
|
0.60 | 0.62 unread messages | -0.02 | 0.63 | 0.60 | 208,600 | -100.00 | 0.00 | - |
17/10/68
|
0.64 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 1,709,600 | -100.00 | 0.00 | - |
16/10/68
|
0.66 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 1,818,400 | -100.00 | 0.00 | - |
15/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.65 | 3,263,200 | -100.00 | 0.00 | - |
14/10/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 1,791,600 | -100.00 | 0.00 | - |
10/10/68
|
0.67 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 1,144,400 | -100.00 | 0.00 | - |
09/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,081,900 | -100.00 | 0.00 | - |
08/10/68
|
0.67 | 0.68 unread messages | 0.00 | 0.71 | 0.67 | 4,176,000 | -100.00 | 0.00 | - |
07/10/68
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 1,781,000 | -100.00 | 0.00 | - |
06/10/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 1,264,900 | -100.00 | 0.00 | - |
03/10/68
|
0.69 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 1,510,100 | -100.00 | 0.00 | - |
02/10/68
|
0.73 | 0.70 unread messages | -0.02 | 0.75 | 0.69 | 7,338,900 | -100.00 | 0.00 | - |
01/10/68
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 1,764,500 | -100.00 | 0.00 | - |
30/09/68
|
0.68 | 0.70 unread messages | +0.02 | 0.73 | 0.68 | 6,092,800 | -100.00 | 0.00 | - |
29/09/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 770,400 | -100.00 | 0.00 | - |
26/09/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 61,100 | -100.00 | 0.00 | - |
25/09/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 281,900 | -100.00 | 0.00 | - |
24/09/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 208,600 | -100.00 | 0.00 | - |
23/09/68
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 918,000 | -100.00 | 0.00 | - |
22/09/68
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 2,676,900 | -100.00 | 0.00 | - |
19/09/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.64 | 6,148,500 | -100.00 | 0.00 | - |
18/09/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 6,834,300 | -100.00 | 0.00 | - |
17/09/68
|
0.71 | 0.68 unread messages | -0.04 | 0.74 | 0.68 | 16,550,800 | -100.00 | 0.00 | - |
16/09/68
|
0.74 | 0.72 unread messages | -0.03 | 0.78 | 0.71 | 6,324,500 | -100.00 | 0.00 | - |
15/09/68
|
0.79 | 0.75 unread messages | -0.05 | 0.80 | 0.75 | 4,948,300 | -100.00 | 0.00 | - |
12/09/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 542,300 | -100.00 | 0.00 | - |
11/09/68
|
0.82 | 0.82 unread messages | 0.00 | 0.86 | 0.77 | 8,978,500 | -100.00 | 0.00 | - |
10/09/68
|
0.81 | 0.82 unread messages | 0.00 | 0.85 | 0.80 | 7,573,000 | -100.00 | 0.00 | - |
09/09/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 2,642,700 | -100.00 | 0.00 | - |
08/09/68
|
0.78 | 0.82 unread messages | +0.04 | 0.85 | 0.78 | 3,146,400 | -100.00 | 0.00 | - |
05/09/68
|
0.78 | 0.78 unread messages | -0.01 | 0.80 | 0.73 | 4,590,600 | -100.00 | 0.00 | - |
04/09/68
|
0.85 | 0.79 unread messages | -0.05 | 0.85 | 0.78 | 3,862,100 | -100.00 | 0.00 | - |
03/09/68
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.82 | 4,039,300 | -100.00 | 0.00 | - |
02/09/68
|
0.87 | 0.86 unread messages | 0.00 | 0.89 | 0.83 | 4,700,100 | -100.00 | 0.00 | - |
01/09/68
|
0.85 | 0.86 unread messages | +0.02 | 0.89 | 0.82 | 11,544,200 | -100.00 | 0.00 | - |
29/08/68
|
0.73 | 0.84 unread messages | +0.10 | 0.84 | 0.73 | 12,155,200 | -100.00 | 0.00 | - |
28/08/68
|
0.71 | 0.74 unread messages | +0.03 | 0.74 | 0.69 | 4,078,900 | -100.00 | 0.00 | - |
27/08/68
|
0.66 | 0.71 unread messages | +0.05 | 0.72 | 0.66 | 11,759,600 | -100.00 | 0.00 | - |
26/08/68
|
0.63 | 0.66 unread messages | +0.02 | 0.69 | 0.63 | 3,964,800 | -100.00 | 0.00 | - |
22/08/68
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 513,000 | -100.00 | 0.00 | - |
21/08/68
|
0.65 | 0.67 unread messages | 0.00 | 0.69 | 0.65 | 1,070,100 | -100.00 | 0.00 | - |
20/08/68
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.63 | 1,882,100 | -100.00 | 0.00 | - |
19/08/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 878,100 | -100.00 | 0.00 | - |
18/08/68
|
0.66 | 0.66 unread messages | +0.01 | 0.70 | 0.64 | 4,480,000 | -100.00 | 0.00 | - |
15/08/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 696,300 | -100.00 | 0.00 | - |
14/08/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 514,600 | -100.00 | 0.00 | - |
13/08/68
|
0.67 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 1,933,100 | -100.00 | 0.00 | - |
08/08/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 1,237,800 | -100.00 | 0.00 | - |
07/08/68
|
0.66 | 0.70 unread messages | +0.04 | 0.74 | 0.66 | 6,482,500 | -100.00 | 0.00 | - |
06/08/68
|
0.66 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 504,000 | -100.00 | 0.00 | - |
05/08/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 55,600 | -100.00 | 0.00 | - |
04/08/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 337,000 | -100.00 | 0.00 | - |
01/08/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 727,000 | -100.00 | 0.00 | - |
31/07/68
|
0.71 | 0.68 unread messages | -0.03 | 0.73 | 0.68 | 892,600 | -100.00 | 0.00 | - |
30/07/68
|
0.69 | 0.71 unread messages | +0.02 | 0.72 | 0.67 | 2,534,600 | -100.00 | 0.00 | - |
29/07/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 490,200 | -100.00 | 0.00 | - |
25/07/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 463,400 | -100.00 | 0.00 | - |
24/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 673,000 | -100.00 | 0.00 | - |
23/07/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 1,000,400 | -100.00 | 0.00 | - |
22/07/68
|
0.71 | 0.69 unread messages | -0.03 | 0.71 | 0.69 | 517,700 | -100.00 | 0.00 | - |
21/07/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.69 | 1,439,900 | -100.00 | 0.00 | - |
18/07/68
|
0.65 | 0.73 unread messages | +0.09 | 0.73 | 0.64 | 4,305,200 | -100.00 | 0.00 | - |
17/07/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.56 | 4,716,700 | -100.00 | 0.00 | - |
16/07/68
|
0.68 | 0.64 unread messages | -0.04 | 0.68 | 0.64 | 1,627,300 | -100.00 | 0.00 | - |
15/07/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 1,696,300 | -100.00 | 0.00 | - |
14/07/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 1,408,900 | -100.00 | 0.00 | - |
11/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 153,500 | -100.00 | 0.00 | - |
09/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 1,044,700 | -100.00 | 0.00 | - |
08/07/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 356,200 | -100.00 | 0.00 | - |
07/07/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 772,500 | -100.00 | 0.00 | - |
04/07/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 55,700 | -100.00 | 0.00 | - |
03/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 1,429,600 | -100.00 | 0.00 | - |
02/07/68
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 632,300 | -100.00 | 0.00 | - |
01/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 2,044,100 | -100.00 | 0.00 | - |
30/06/68
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 6,049,300 | -100.00 | 0.00 | - |
27/06/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 230,700 | -100.00 | 0.00 | - |
26/06/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 2,082,500 | -100.00 | 0.00 | - |
25/06/68
|
0.74 | 0.71 unread messages | -0.04 | 0.75 | 0.69 | 4,210,600 | -100.00 | 0.00 | - |
24/06/68
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 5,367,900 | -100.00 | 0.00 | - |
23/06/68
|
0.74 | 0.74 unread messages | -0.01 | 0.77 | 0.72 | 3,348,100 | -100.00 | 0.00 | - |
20/06/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 164,600 | -100.00 | 0.00 | - |
19/06/68
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.71 | 2,499,300 | -100.00 | 0.00 | - |
18/06/68
|
0.78 | 0.75 unread messages | -0.04 | 0.79 | 0.75 | 1,451,800 | -100.00 | 0.00 | - |
17/06/68
|
0.79 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 174,200 | -100.00 | 0.00 | - |
16/06/68
|
0.76 | 0.77 unread messages | -0.02 | 0.79 | 0.75 | 469,300 | -100.00 | 0.00 | - |
13/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 567,900 | -100.00 | 0.00 | - |
12/06/68
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.78 | 2,022,600 | -100.00 | 0.00 | - |
11/06/68
|
0.78 | 0.80 unread messages | +0.02 | 0.87 | 0.76 | 12,501,600 | -100.00 | 0.00 | - |
10/06/68
|
0.77 | 0.78 unread messages | +0.01 | 0.80 | 0.76 | 1,230,600 | -100.00 | 0.00 | - |
09/06/68
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.72 | 4,026,900 | -100.00 | 0.00 | - |
06/06/68
|
0.72 | 0.75 unread messages | +0.02 | 0.84 | 0.71 | 15,917,300 | -100.00 | 0.00 | - |
05/06/68
|
0.70 | 0.73 unread messages | +0.04 | 0.73 | 0.68 | 1,235,300 | -100.00 | 0.00 | - |
04/06/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.66 | 4,629,200 | -100.00 | 0.00 | - |
30/05/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 925,800 | -100.00 | 0.00 | - |
29/05/68
|
0.69 | 0.71 unread messages | +0.01 | 0.73 | 0.65 | 10,047,300 | -100.00 | 0.00 | - |
28/05/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 263,600 | -100.00 | 0.00 | - |
27/05/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 165,400 | -100.00 | 0.00 | - |
26/05/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 83,900 | -100.00 | 0.00 | - |
23/05/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 234,200 | -100.00 | 0.00 | - |
22/05/68
|
0.71 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 1,412,700 | -100.00 | 0.00 | - |
21/05/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.70 | 1,319,700 | -100.00 | 0.00 | - |
20/05/68
|
0.69 | 0.73 unread messages | +0.02 | 0.73 | 0.67 | 2,726,800 | -100.00 | 0.00 | - |
19/05/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 174,000 | -100.00 | 0.00 | - |
16/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 219,900 | -100.00 | 0.00 | - |
14/05/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.69 | 643,200 | -100.00 | 0.00 | - |
13/05/68
|
0.72 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 3,609,700 | -100.00 | 0.00 | - |
09/05/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 340,500 | -100.00 | 0.00 | - |
09/05/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 340,500 | -100.00 | 0.00 | - |
08/05/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 604,000 | -100.00 | 0.00 | - |
07/05/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 2,441,100 | -100.00 | 0.00 | - |
06/05/68
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 1,186,800 | -100.00 | 0.00 | - |
02/05/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 1,846,000 | -100.00 | 0.00 | - |
30/04/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.69 | 599,700 | -100.00 | 0.00 | - |
29/04/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 950,000 | -100.00 | 0.00 | - |
28/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.68 | 482,000 | -100.00 | 0.00 | - |
25/04/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 834,200 | -100.00 | 0.00 | - |
24/04/68
|
0.74 | 0.72 unread messages | -0.01 | 0.76 | 0.72 | 1,562,500 | -100.00 | 0.00 | - |
23/04/68
|
0.71 | 0.73 unread messages | -0.02 | 0.73 | 0.68 | 1,588,900 | -100.00 | 0.00 | - |
22/04/68
|
0.74 | 0.75 unread messages | +0.02 | 0.76 | 0.61 | 1,401,600 | -100.00 | 0.00 | - |
21/04/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 321,300 | -100.00 | 0.00 | - |
18/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 1,091,000 | -100.00 | 0.00 | - |
17/04/68
|
0.70 | 0.74 unread messages | +0.01 | 0.75 | 0.70 | 848,600 | -100.00 | 0.00 | - |
16/04/68
|
0.63 | 0.73 unread messages | +0.11 | 0.74 | 0.63 | 1,251,200 | -100.00 | 0.00 | - |
11/04/68
|
0.64 | 0.62 unread messages | -0.04 | 0.65 | 0.60 | 1,268,200 | -100.00 | 0.00 | - |
10/04/68
|
0.64 | 0.66 unread messages | +0.05 | 0.68 | 0.62 | 1,649,800 | -100.00 | 0.00 | - |
09/04/68
|
0.49 | 0.61 unread messages | +0.08 | 0.61 | 0.49 | 3,931,800 | -100.00 | 0.00 | - |
08/04/68
|
0.59 | 0.53 unread messages | -0.09 | 0.60 | 0.53 | 2,344,300 | -100.00 | 0.00 | - |
04/04/68
|
0.67 | 0.62 unread messages | -0.07 | 0.67 | 0.58 | 4,299,700 | -100.00 | 0.00 | - |
03/04/68
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 312,100 | -100.00 | 0.00 | - |
02/04/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 144,300 | -100.00 | 0.00 | - |
01/04/68
|
0.64 | 0.69 unread messages | +0.06 | 0.71 | 0.63 | 2,167,500 | -100.00 | 0.00 | - |
31/03/68
|
0.70 | 0.63 unread messages | -0.07 | 0.70 | 0.53 | 4,715,100 | -100.00 | 0.00 | - |
28/03/68
|
0.74 | 0.70 unread messages | -0.06 | 0.78 | 0.70 | 974,800 | -100.00 | 0.00 | - |
27/03/68
|
0.82 | 0.76 unread messages | -0.07 | 0.82 | 0.75 | 9,369,300 | -100.00 | 0.00 | - |
26/03/68
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 738,500 | -100.00 | 0.00 | - |
25/03/68
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 2,438,500 | -100.00 | 0.00 | - |
24/03/68
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 4,145,500 | -100.00 | 0.00 | - |
21/03/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 215,300 | -100.00 | 0.00 | - |
20/03/68
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 6,813,900 | -100.00 | 0.00 | - |
19/03/68
|
0.82 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 6,159,900 | -100.00 | 0.00 | - |
18/03/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 10,995,200 | -100.00 | 0.00 | - |
17/03/68
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.80 | 9,701,700 | -100.00 | 0.00 | - |
14/03/68
|
0.81 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 4,505,600 | -100.00 | 0.00 | - |
13/03/68
|
0.83 | 0.82 unread messages | -0.02 | 0.86 | 0.79 | 8,561,500 | -100.00 | 0.00 | - |
12/03/68
|
0.86 | 0.84 unread messages | -0.03 | 0.89 | 0.82 | 9,660,700 | -100.00 | 0.00 | - |
11/03/68
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.84 | 4,916,900 | -100.00 | 0.00 | - |
10/03/68
|
0.85 | 0.87 unread messages | +0.03 | 0.92 | 0.85 | 13,180,100 | -100.00 | 0.00 | - |
07/03/68
|
0.83 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 5,632,500 | -100.00 | 0.00 | - |
06/03/68
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.82 | 3,663,500 | -100.00 | 0.00 | - |
05/03/68
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.81 | 3,788,700 | -100.00 | 0.00 | - |
04/03/68
|
0.84 | 0.84 unread messages | +0.01 | 0.87 | 0.79 | 17,410,200 | -100.00 | 0.00 | - |
03/03/68
|
0.78 | 0.83 unread messages | +0.03 | 0.85 | 0.76 | 5,260,500 | -100.00 | 0.00 | - |
28/02/68
|
0.83 | 0.80 unread messages | -0.04 | 0.83 | 0.79 | 5,184,900 | -100.00 | 0.00 | - |
27/02/68
|
0.88 | 0.84 unread messages | -0.04 | 0.88 | 0.84 | 3,526,600 | -100.00 | 0.00 | - |
26/02/68
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 3,543,500 | -100.00 | 0.00 | - |
25/02/68
|
0.88 | 0.87 unread messages | -0.01 | 0.92 | 0.85 | 11,598,800 | -100.00 | 0.00 | - |
24/02/68
|
0.87 | 0.88 unread messages | -0.01 | 0.88 | 0.84 | 4,797,300 | -100.00 | 0.00 | - |
21/02/68
|
0.98 | 0.89 unread messages | -0.04 | 0.99 | 0.88 | 24,730,900 | -100.00 | 0.00 | - |
20/02/68
|
0.87 | 0.93 unread messages | +0.07 | 0.96 | 0.87 | 33,370,000 | -100.00 | 0.00 | - |
19/02/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 1,032,900 | -100.00 | 0.00 | - |
18/02/68
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 4,624,900 | -100.00 | 0.00 | - |
17/02/68
|
0.79 | 0.86 unread messages | +0.06 | 0.86 | 0.79 | 11,728,000 | -100.00 | 0.00 | - |
14/02/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 9,452,000 | -100.00 | 0.00 | - |
13/02/68
|
0.83 | 0.81 unread messages | -0.02 | 0.89 | 0.81 | 52,606,300 | -100.00 | 0.00 | - |
11/02/68
|
0.81 | 0.83 unread messages | +0.01 | 0.84 | 0.79 | 12,369,900 | -100.00 | 0.00 | - |
10/02/68
|
0.78 | 0.82 unread messages | +0.03 | 0.82 | 0.78 | 17,358,200 | -100.00 | 0.00 | - |