ราคาหุ้นย้อนหลัง KGEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.12 | 1.15 unread messages | +0.03 | 1.16 | 1.10 | 434,400 | -100.00 | 0.00 | - |
29/01/69
|
1.17 | 1.12 unread messages | -0.05 | 1.17 | 1.07 | 1,547,200 | -100.00 | 0.00 | - |
28/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 1,924,600 | -100.00 | 0.00 | - |
27/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.14 | 644,500 | -100.00 | 0.00 | - |
26/01/69
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 546,200 | -100.00 | 0.00 | - |
23/01/69
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.15 | 535,700 | -100.00 | 0.00 | - |
22/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.29 | 1.19 | 6,007,400 | -100.00 | 0.00 | - |
21/01/69
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.17 | 784,200 | -100.00 | 0.00 | - |
20/01/69
|
1.16 | 1.19 unread messages | +0.03 | 1.20 | 1.15 | 1,560,800 | -100.00 | 0.00 | - |
19/01/69
|
1.18 | 1.16 unread messages | -0.04 | 1.19 | 1.13 | 2,425,000 | -100.00 | 0.00 | - |
16/01/69
|
1.21 | 1.20 unread messages | -0.01 | 1.24 | 1.16 | 1,313,400 | -100.00 | 0.00 | - |
15/01/69
|
1.20 | 1.21 unread messages | +0.02 | 1.23 | 1.19 | 289,300 | -100.00 | 0.00 | - |
14/01/69
|
1.20 | 1.19 unread messages | +0.04 | 1.24 | 1.18 | 1,182,900 | -100.00 | 0.00 | - |
13/01/69
|
1.24 | 1.15 unread messages | -0.09 | 1.24 | 1.15 | 2,727,600 | -100.00 | 0.00 | - |
12/01/69
|
1.26 | 1.24 unread messages | -0.03 | 1.32 | 1.22 | 1,992,200 | -100.00 | 0.00 | - |
09/01/69
|
1.30 | 1.27 unread messages | -0.03 | 1.34 | 1.26 | 1,775,000 | -100.00 | 0.00 | - |
08/01/69
|
1.36 | 1.30 unread messages | -0.08 | 1.36 | 1.27 | 2,557,600 | -100.00 | 0.00 | - |
07/01/69
|
1.39 | 1.38 unread messages | -0.05 | 1.41 | 1.31 | 4,782,300 | -100.00 | 0.00 | - |
06/01/69
|
1.18 | 1.43 unread messages | +0.25 | 1.44 | 1.17 | 10,719,000 | -100.00 | 0.00 | - |
05/01/69
|
1.17 | 1.18 unread messages | -0.02 | 1.22 | 1.17 | 1,934,400 | -100.00 | 0.00 | - |