ราคาหุ้นย้อนหลัง KGEN
ตาราง ราคาหุ้นย้อนหลัง
2.02/0.43
52 Week ต่ำสุด/สูงสุด
56
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.67 | 1.62 unread messages | -0.06 | 1.71 | 1.59 | 23,113,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.65 | 1.68 unread messages | +0.03 | 1.70 | 1.64 | 12,574,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.60 | 1.65 unread messages | +0.05 | 1.66 | 1.57 | 12,877,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.63 | 1.60 unread messages | -0.03 | 1.66 | 1.59 | 12,531,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.59 | 1.63 unread messages | +0.05 | 1.66 | 1.58 | 6,863,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.66 | 1.58 unread messages | -0.10 | 1.68 | 1.56 | 7,427,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.73 | 1.68 unread messages | -0.06 | 1.76 | 1.62 | 11,378,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.69 | 1.74 unread messages | +0.09 | 1.78 | 1.69 | 13,953,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.58 | 1.65 unread messages | +0.07 | 1.65 | 1.45 | 27,832,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.64 | 1.58 unread messages | -0.07 | 1.67 | 1.58 | 16,691,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.61 | 20,274,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.78 | 1.67 unread messages | -0.11 | 1.79 | 1.65 | 12,744,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.81 | 1.78 unread messages | -0.03 | 1.82 | 1.77 | 10,683,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.81 | 1.81 unread messages | +0.01 | 1.83 | 1.81 | 17,740,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.84 | 1.80 unread messages | -0.03 | 1.84 | 1.80 | 14,367,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.84 | 1.83 unread messages | -0.01 | 1.88 | 1.82 | 29,849,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.82 | 1.84 unread messages | +0.02 | 1.84 | 1.81 | 18,360,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.84 | 1.82 unread messages | -0.02 | 1.85 | 1.80 | 21,317,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.84 | 1.84 unread messages | 0.00 | 1.87 | 1.83 | 46,903,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.81 | 36,554,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.83 | 1.84 unread messages | +0.01 | 1.86 | 1.80 | 27,821,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.76 | 1.83 unread messages | +0.07 | 1.83 | 1.75 | 10,309,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.79 | 1.76 unread messages | -0.03 | 1.81 | 1.76 | 4,805,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.90 | 1.79 unread messages | -0.10 | 1.90 | 1.79 | 17,761,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.80 | 1.89 unread messages | +0.10 | 1.89 | 1.79 | 16,408,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.77 | 1.79 unread messages | 0.00 | 1.81 | 1.77 | 2,474,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.78 | 1.79 unread messages | 0.00 | 1.81 | 1.74 | 4,563,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.82 | 1.79 unread messages | -0.02 | 1.83 | 1.79 | 2,947,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.83 | 1.81 unread messages | -0.03 | 1.87 | 1.81 | 8,004,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.82 | 7,535,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.77 | 1.82 unread messages | +0.04 | 1.85 | 1.77 | 7,578,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 2,309,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 2,269,700 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.84 | 1.80 unread messages | -0.03 | 1.84 | 1.78 | 5,192,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.81 | 1.83 unread messages | +0.02 | 1.87 | 1.78 | 18,782,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.88 | 1.81 unread messages | -0.08 | 1.89 | 1.81 | 9,595,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.87 | 1.89 unread messages | +0.01 | 1.92 | 1.85 | 35,677,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.86 | 1.88 unread messages | +0.01 | 1.89 | 1.85 | 8,326,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.88 | 1.87 unread messages | -0.01 | 1.91 | 1.85 | 16,514,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.87 | 1.88 unread messages | +0.01 | 1.90 | 1.81 | 41,088,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.88 | 1.87 unread messages | -0.02 | 1.92 | 1.85 | 15,628,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.85 | 1.89 unread messages | +0.04 | 1.92 | 1.84 | 93,760,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.78 | 1.85 unread messages | +0.07 | 1.89 | 1.77 | 69,679,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.79 | 1.78 unread messages | 0.00 | 1.82 | 1.78 | 6,543,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.80 | 1.78 unread messages | -0.01 | 1.81 | 1.76 | 3,820,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.76 | 4,086,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.79 | 1.79 unread messages | 0.00 | 1.82 | 1.75 | 7,512,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.86 | 1.79 unread messages | -0.08 | 1.87 | 1.76 | 13,287,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.86 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 5,208,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.85 | 1.86 unread messages | +0.01 | 1.89 | 1.85 | 4,710,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.88 | 1.85 unread messages | -0.01 | 1.92 | 1.82 | 11,060,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.89 | 1.86 unread messages | +0.01 | 2.02 | 1.86 | 51,326,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.82 | 1.85 unread messages | +0.05 | 1.87 | 1.79 | 21,564,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.83 | 1.80 unread messages | -0.03 | 1.86 | 1.70 | 14,840,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.81 | 1.83 unread messages | +0.02 | 1.83 | 1.80 | 4,229,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.80 | 1.81 unread messages | 0.00 | 1.84 | 1.80 | 7,497,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.77 | 1.81 unread messages | +0.05 | 1.84 | 1.76 | 11,372,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.79 | 1.76 unread messages | -0.03 | 1.80 | 1.76 | 4,831,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 3,575,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.79 | 1.78 unread messages | -0.03 | 1.82 | 1.78 | 6,933,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.78 | 1.81 unread messages | +0.02 | 1.87 | 1.78 | 30,010,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.83 | 1.79 unread messages | -0.06 | 1.84 | 1.76 | 25,269,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.78 | 1.85 unread messages | +0.11 | 1.91 | 1.77 | 47,636,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.74 | 1.74 unread messages | +0.01 | 1.85 | 1.71 | 32,513,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.79 | 1.73 unread messages | -0.07 | 1.82 | 1.72 | 32,085,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.85 | 1.80 unread messages | -0.05 | 1.88 | 1.76 | 38,953,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.75 | 1.85 unread messages | +0.15 | 1.86 | 1.74 | 38,178,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.52 | 1.70 unread messages | +0.21 | 1.70 | 1.52 | 36,591,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.46 | 1.49 unread messages | +0.05 | 1.51 | 1.45 | 12,997,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.35 | 1.44 unread messages | +0.11 | 1.48 | 1.35 | 21,273,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.53 | 1.33 unread messages | -0.19 | 1.62 | 1.22 | 67,284,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.44 | 1.52 unread messages | +0.06 | 1.57 | 1.44 | 33,743,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.52 | 1.46 unread messages | -0.06 | 1.57 | 1.43 | 40,226,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.36 | 1.52 unread messages | +0.17 | 1.63 | 1.35 | 94,612,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.28 | 1.35 unread messages | +0.11 | 1.36 | 1.25 | 33,337,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.15 | 1.24 unread messages | +0.12 | 1.26 | 1.14 | 15,215,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.25 | 1.12 unread messages | -0.19 | 1.30 | 1.12 | 17,536,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.27 | 1.31 unread messages | +0.04 | 1.33 | 1.26 | 20,272,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.19 | 1.27 unread messages | +0.10 | 1.32 | 1.18 | 31,408,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.06 | 1.17 unread messages | +0.11 | 1.17 | 1.06 | 10,970,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.09 | 1.06 unread messages | 0.00 | 1.09 | 1.05 | 1,507,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.04 | 1.06 unread messages | +0.02 | 1.09 | 1.04 | 3,987,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.08 | 1.04 unread messages | -0.04 | 1.09 | 1.03 | 1,339,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.06 | 1.08 unread messages | +0.01 | 1.13 | 1.05 | 2,074,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.15 | 1.07 unread messages | -0.09 | 1.16 | 1.04 | 7,448,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.22 | 1.16 unread messages | -0.06 | 1.22 | 1.15 | 3,111,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.16 | 1.22 unread messages | +0.02 | 1.23 | 1.10 | 9,413,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.26 | 1.20 unread messages | -0.04 | 1.28 | 1.20 | 7,639,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.34 | 1.24 unread messages | -0.05 | 1.34 | 1.21 | 23,334,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.20 | 1.29 unread messages | +0.01 | 1.32 | 1.10 | 21,369,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.23 | 10,084,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.20 | 1.27 unread messages | +0.08 | 1.29 | 1.20 | 24,710,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.14 | 1.19 unread messages | +0.05 | 1.20 | 1.12 | 21,049,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.03 | 1.14 unread messages | +0.10 | 1.20 | 1.02 | 45,672,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.95 | 1.04 unread messages | +0.11 | 1.07 | 0.95 | 34,025,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.86 | 0.93 unread messages | +0.07 | 0.95 | 0.86 | 19,493,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.85 | 0.86 unread messages | 0.00 | 0.90 | 0.85 | 10,216,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.87 | 0.86 unread messages | +0.01 | 0.89 | 0.85 | 6,219,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.88 | 0.85 unread messages | -0.02 | 0.90 | 0.85 | 11,046,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.76 | 0.87 unread messages | +0.11 | 0.93 | 0.76 | 29,696,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.82 | 0.76 unread messages | -0.04 | 0.82 | 0.76 | 3,452,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.82 | 0.80 unread messages | 0.00 | 0.87 | 0.80 | 9,499,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.84 | 0.80 | 2,183,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.75 | 0.81 unread messages | +0.06 | 0.86 | 0.75 | 16,131,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.68 | 0.75 unread messages | +0.06 | 0.75 | 0.67 | 3,790,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 991,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.65 | 0.68 unread messages | +0.02 | 0.70 | 0.65 | 1,106,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.70 | 0.66 unread messages | -0.04 | 0.73 | 0.63 | 4,743,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.75 | 0.69 | 3,213,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.75 | 0.70 unread messages | -0.06 | 0.75 | 0.70 | 4,988,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.80 | 0.76 unread messages | -0.04 | 0.83 | 0.76 | 3,106,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.81 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 3,470,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 1,853,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.77 | 0.81 unread messages | +0.05 | 0.81 | 0.76 | 3,458,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 2,443,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.78 | 826,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.77 | 4,324,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.77 | 4,324,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.77 | 4,324,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 2,243,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.84 | 0.82 unread messages | -0.01 | 0.86 | 0.80 | 5,409,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.81 | 0.83 unread messages | +0.01 | 0.86 | 0.80 | 6,494,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.78 | 9,571,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.76 | 0.81 unread messages | +0.06 | 0.85 | 0.74 | 18,096,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,069,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.71 | 6,903,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.75 | 0.76 unread messages | -0.02 | 0.76 | 0.68 | 17,270,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.65 | 0.78 unread messages | +0.14 | 0.83 | 0.64 | 196,259,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.49 | 0.64 unread messages | +0.15 | 0.64 | 0.43 | 38,924,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.54 | 0.49 unread messages | -0.05 | 0.54 | 0.47 | 7,584,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.53 | 0.54 unread messages | 0.00 | 0.56 | 0.52 | 1,798,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.51 | 10,460,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.60 | 0.54 unread messages | -0.09 | 0.62 | 0.53 | 8,528,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.55 | 0.63 unread messages | +0.09 | 0.69 | 0.54 | 17,134,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.71 | 0.54 unread messages | -0.20 | 0.72 | 0.52 | 18,853,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 1,068,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.75 | 770,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 272,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 492,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 3,551,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 274,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 532,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 170,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 181,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 390,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 202,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 234,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 122,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.82 | 0.78 | 1,409,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 1,165,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.80 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 1,736,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 844,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 463,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.80 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 2,027,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,991,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.79 | 0.82 unread messages | 0.00 | 0.83 | 0.79 | 2,293,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.85 | 0.86 unread messages | +0.02 | 0.89 | 0.85 | 3,356,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.88 | 0.84 unread messages | -0.02 | 0.88 | 0.84 | 416,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.87 | 0.86 unread messages | -0.01 | 0.90 | 0.86 | 724,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 751,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 716,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.89 | 0.89 unread messages | +0.02 | 0.92 | 0.84 | 5,126,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 544,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 1,094,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 778,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.85 | 1,996,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 1,557,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 2,819,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.84 | 0.87 unread messages | +0.03 | 0.89 | 0.83 | 7,396,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 1,564,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.80 | 0.80 unread messages | +0.01 | 0.83 | 0.80 | 1,802,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 319,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 521,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 1,588,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 2,492,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 745,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 325,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 552,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 665,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.86 | 0.80 unread messages | -0.06 | 0.88 | 0.80 | 3,546,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 2,323,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 1,461,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.89 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 2,260,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.89 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 2,244,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 869,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.90 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 2,478,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.91 | 0.91 unread messages | +0.01 | 0.94 | 0.90 | 5,476,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.91 | 0.90 unread messages | +0.01 | 0.93 | 0.89 | 6,783,800 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 4,521,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.88 | 0.89 unread messages | +0.01 | 0.92 | 0.87 | 4,405,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 4,871,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 2,638,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 681,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 1,851,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 1,206,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 3,413,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.87 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 1,927,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.85 | 2,874,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 2,501,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 2,951,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 2,520,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 5,085,600 | -100.00 | 0.00 | 0.00 |