ราคาหุ้นย้อนหลัง KEX
ตาราง ราคาหุ้นย้อนหลัง
6.8/2.38
52 Week ต่ำสุด/สูงสุด
-7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.78 | 362,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.82 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 493,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.82 | 427,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.84 | 2.90 unread messages | +0.08 | 2.90 | 2.80 | 431,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 592,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.76 | 2.82 unread messages | -0.02 | 2.88 | 2.76 | 3,064,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.94 | 2.84 unread messages | -0.12 | 2.94 | 2.74 | 2,308,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 900,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
3.00 | 2.96 unread messages | -0.08 | 3.06 | 2.94 | 1,807,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
3.18 | 3.04 unread messages | -0.08 | 3.18 | 3.00 | 1,225,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
3.14 | 3.12 unread messages | 0.00 | 3.22 | 3.08 | 2,040,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
3.16 | 3.12 unread messages | -0.06 | 3.16 | 3.06 | 1,540,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
3.22 | 3.18 unread messages | -0.02 | 3.40 | 3.14 | 5,273,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.96 | 3.20 unread messages | +0.28 | 3.28 | 2.90 | 9,718,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.86 | 1,165,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.88 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 416,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.88 | 2.86 unread messages | -0.06 | 2.94 | 2.86 | 884,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.94 | 2.92 unread messages | 0.00 | 3.02 | 2.86 | 2,426,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
3.00 | 2.92 unread messages | -0.06 | 3.00 | 2.92 | 855,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
3.04 | 2.98 unread messages | -0.02 | 3.06 | 2.92 | 1,556,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.94 | 3.00 unread messages | +0.02 | 3.10 | 2.86 | 4,195,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.98 | 2.98 unread messages | -0.04 | 3.10 | 2.84 | 6,447,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.74 | 3.02 unread messages | +0.22 | 3.26 | 2.74 | 11,758,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.70 | 2.80 unread messages | +0.12 | 2.98 | 2.66 | 2,162,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 293,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.68 | 2.70 unread messages | -0.04 | 2.74 | 2.66 | 313,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.74 | 2.74 unread messages | -0.02 | 2.78 | 2.70 | 374,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.80 | 2.76 unread messages | -0.02 | 2.88 | 2.74 | 484,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.86 | 2.78 unread messages | -0.06 | 2.90 | 2.78 | 574,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.70 | 2.84 unread messages | +0.14 | 2.92 | 2.66 | 1,567,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.68 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 483,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.76 | 2.66 unread messages | -0.08 | 2.76 | 2.66 | 514,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.66 | 2.74 unread messages | +0.12 | 2.76 | 2.66 | 1,263,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 476,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.48 | 2.60 unread messages | +0.10 | 2.70 | 2.48 | 1,302,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.50 | 2.50 unread messages | -0.04 | 2.54 | 2.38 | 1,416,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.58 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 1,512,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.62 | 2.60 unread messages | -0.02 | 2.68 | 2.56 | 1,471,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.74 | 2.62 unread messages | -0.04 | 2.74 | 2.62 | 537,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.68 | 2.66 unread messages | -0.02 | 2.76 | 2.66 | 1,251,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 640,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.66 | 2.66 unread messages | +0.02 | 2.76 | 2.64 | 1,906,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.76 | 2.64 unread messages | +0.02 | 2.76 | 2.64 | 498,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.76 | 2.62 unread messages | -0.16 | 2.76 | 2.62 | 1,051,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.82 | 2.78 unread messages | -0.04 | 2.92 | 2.72 | 1,452,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.60 | 2.82 unread messages | +0.32 | 3.16 | 2.58 | 7,299,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.58 | 2.50 unread messages | -0.10 | 2.60 | 2.50 | 2,294,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.54 | 2.60 unread messages | +0.02 | 2.64 | 2.54 | 922,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.60 | 2.58 unread messages | 0.00 | 2.64 | 2.54 | 1,145,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.74 | 2.58 unread messages | -0.10 | 2.74 | 2.58 | 971,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.76 | 2.68 unread messages | -0.04 | 2.76 | 2.66 | 619,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.82 | 2.72 unread messages | -0.10 | 2.84 | 2.70 | 792,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.80 | 2.82 unread messages | +0.06 | 2.86 | 2.76 | 363,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.90 | 2.76 unread messages | -0.06 | 2.90 | 2.76 | 813,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.94 | 2.82 unread messages | -0.02 | 2.94 | 2.82 | 402,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.98 | 2.84 unread messages | -0.08 | 2.98 | 2.82 | 959,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 425,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 603,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.98 | 2.96 unread messages | 0.00 | 3.04 | 2.94 | 1,114,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.94 | 443,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
3.00 | 2.98 unread messages | +0.04 | 3.04 | 2.94 | 1,083,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.98 | 2.94 unread messages | +0.04 | 3.06 | 2.90 | 2,076,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.82 | 2.90 unread messages | +0.08 | 2.96 | 2.80 | 633,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.78 | 2.82 unread messages | +0.02 | 2.88 | 2.78 | 828,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.74 | 291,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.86 | 2.76 unread messages | -0.04 | 2.86 | 2.76 | 351,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.88 | 2.80 unread messages | -0.06 | 2.94 | 2.80 | 1,230,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.96 | 2.86 unread messages | -0.04 | 2.96 | 2.84 | 709,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.00 | 2.90 unread messages | -0.08 | 3.00 | 2.86 | 3,043,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.00 | 2.98 unread messages | +0.02 | 3.04 | 2.94 | 1,202,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.00 | 2.96 unread messages | -0.08 | 3.08 | 2.96 | 2,359,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.86 | 3.04 unread messages | +0.22 | 3.22 | 2.84 | 9,716,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.72 | 2.82 unread messages | +0.10 | 2.90 | 2.68 | 1,036,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.68 | 2.72 unread messages | +0.04 | 2.78 | 2.68 | 1,990,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.90 | 2.68 unread messages | -0.22 | 2.94 | 2.66 | 2,553,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.96 | 2.90 unread messages | -0.02 | 2.98 | 2.90 | 1,345,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.90 | 2.92 unread messages | -0.02 | 3.06 | 2.84 | 2,166,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.20 | 2.94 unread messages | -0.28 | 3.24 | 2.94 | 8,123,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.40 | 3.22 unread messages | -0.14 | 3.42 | 3.22 | 2,288,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.52 | 3.36 unread messages | -0.14 | 3.54 | 3.36 | 1,553,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.48 | 3.50 unread messages | +0.02 | 3.58 | 3.48 | 1,119,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.60 | 3.48 unread messages | -0.14 | 3.64 | 3.48 | 1,374,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 1,123,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.72 | 3.64 unread messages | -0.06 | 3.72 | 3.62 | 1,286,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.72 | 3.64 unread messages | -0.06 | 3.72 | 3.62 | 1,286,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.72 | 3.64 unread messages | -0.06 | 3.72 | 3.62 | 1,286,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.74 | 3.70 unread messages | 0.00 | 3.80 | 3.68 | 1,754,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.92 | 3.70 unread messages | -0.20 | 3.94 | 3.70 | 2,911,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.94 | 3.90 unread messages | -0.02 | 4.04 | 3.88 | 3,647,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.88 | 3.92 unread messages | +0.06 | 4.14 | 3.88 | 10,993,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.18 | 3.86 unread messages | -0.28 | 4.22 | 3.86 | 15,194,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.08 | 4.14 unread messages | +0.10 | 5.05 | 4.08 | 58,065,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 152,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
4.02 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 475,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
4.04 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 583,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
4.10 | 4.06 unread messages | -0.02 | 4.10 | 4.02 | 298,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
4.04 | 4.08 unread messages | +0.04 | 4.10 | 4.02 | 351,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
4.04 | 4.04 unread messages | +0.02 | 4.08 | 4.02 | 475,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
4.00 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 439,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
4.30 | 4.02 unread messages | -0.24 | 4.30 | 3.96 | 2,987,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.28 | 4.26 unread messages | 0.00 | 4.32 | 4.26 | 584,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
4.32 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 570,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.26 | 554,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
4.38 | 4.30 unread messages | -0.06 | 4.40 | 4.28 | 620,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.26 | 4.36 unread messages | +0.08 | 4.42 | 4.26 | 884,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
4.32 | 4.28 unread messages | 0.00 | 4.34 | 4.28 | 187,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.24 | 410,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
4.32 | 4.28 unread messages | -0.04 | 4.34 | 4.24 | 928,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
4.26 | 4.32 unread messages | +0.08 | 4.40 | 4.26 | 1,084,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
4.26 | 4.24 unread messages | +0.02 | 4.26 | 4.22 | 252,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
4.26 | 4.22 unread messages | 0.00 | 4.26 | 4.22 | 236,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
4.26 | 4.22 unread messages | -0.02 | 4.28 | 4.20 | 755,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
4.34 | 4.24 unread messages | -0.06 | 4.34 | 4.22 | 696,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
4.32 | 4.30 unread messages | 0.00 | 4.36 | 4.26 | 756,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
4.30 | 4.30 unread messages | +0.04 | 4.36 | 4.28 | 1,027,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
4.54 | 4.26 unread messages | -0.28 | 4.54 | 4.26 | 1,972,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
4.60 | 4.54 unread messages | -0.02 | 4.62 | 4.50 | 1,248,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
4.72 | 4.56 unread messages | -0.16 | 4.72 | 4.52 | 1,264,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
4.80 | 4.72 unread messages | -0.08 | 4.82 | 4.70 | 763,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
4.64 | 4.80 unread messages | +0.16 | 4.86 | 4.64 | 1,218,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
4.60 | 4.64 unread messages | +0.04 | 4.80 | 4.58 | 1,678,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
4.54 | 4.60 unread messages | +0.02 | 4.66 | 4.54 | 616,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.00 | 4.58 unread messages | -0.40 | 5.05 | 4.50 | 4,733,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 539,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.10 | 5.15 unread messages | +0.10 | 5.20 | 5.10 | 720,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 1,135,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
5.25 | 5.05 unread messages | -0.15 | 5.30 | 5.05 | 2,229,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
5.10 | 5.20 unread messages | +0.15 | 5.35 | 5.10 | 2,181,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.00 | 5.05 unread messages | 0.00 | 5.35 | 4.96 | 2,583,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
5.10 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 3,283,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
5.25 | 5.20 unread messages | -0.05 | 6.50 | 5.20 | 44,552,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
5.45 | 5.25 unread messages | -0.20 | 5.45 | 5.00 | 4,002,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 4,116,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 2,414,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.70 | 5.45 | 18,452,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 6,435,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,096,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,002,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,202,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,191,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 696,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 2,090,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,412,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,226,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,505,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,095,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 972,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 3,602,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,746,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 1,308,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 2,440,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 6,265,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 3,512,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 2,570,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 8,754,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 4,523,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 2,587,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 5,718,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 2,982,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 8,971,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 6,936,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
5.65 | 5.40 unread messages | -0.20 | 5.70 | 5.40 | 12,575,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
5.40 | 5.60 unread messages | +0.25 | 5.75 | 5.35 | 25,499,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 1,916,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 1,581,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 953,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 5,506,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 3,095,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 1,859,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 2,213,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 1,772,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
5.40 | 5.50 unread messages | +0.15 | 5.60 | 5.35 | 5,508,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
5.40 | 5.35 unread messages | -0.05 | 5.50 | 5.30 | 6,066,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 3,054,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.40 | 5,718,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
5.70 | 5.55 unread messages | -0.05 | 5.75 | 5.55 | 5,239,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
5.65 | 5.60 unread messages | -0.15 | 5.80 | 5.60 | 5,105,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
5.65 | 5.75 unread messages | +0.10 | 5.80 | 5.55 | 4,664,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
5.45 | 5.65 unread messages | +0.25 | 5.80 | 5.35 | 8,480,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
5.80 | 5.40 unread messages | -0.35 | 5.90 | 5.35 | 8,902,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
5.80 | 5.75 unread messages | -0.10 | 6.05 | 5.70 | 6,176,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
6.15 | 5.85 unread messages | -0.20 | 6.30 | 5.75 | 18,626,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
5.75 | 6.05 unread messages | +0.50 | 6.45 | 5.70 | 43,712,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
5.90 | 5.55 unread messages | -0.20 | 5.95 | 5.50 | 11,864,000 | -100.00 | 0.00 | 0.00 |
04/01/67
|
6.25 | 5.75 unread messages | -0.60 | 6.30 | 5.75 | 24,344,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
6.20 | 6.35 unread messages | -0.10 | 6.80 | 6.05 | 52,427,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
5.45 | 6.45 unread messages | +1.51 | 6.45 | 5.20 | 72,945,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
5.00 | 4.94 unread messages | 0.00 | 5.00 | 4.80 | 8,506,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
4.46 | 4.94 unread messages | +0.50 | 5.10 | 4.44 | 19,358,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
4.62 | 4.44 unread messages | -0.16 | 4.62 | 4.42 | 3,808,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
4.66 | 4.60 unread messages | -0.06 | 4.70 | 4.58 | 2,823,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
4.66 | 4.60 unread messages | -0.06 | 4.70 | 4.58 | 2,823,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
4.72 | 4.66 unread messages | +0.02 | 4.76 | 4.48 | 5,042,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
4.72 | 4.66 unread messages | +0.02 | 4.76 | 4.48 | 5,042,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
4.62 | 4.64 unread messages | +0.02 | 4.72 | 4.52 | 4,144,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
4.46 | 4.62 unread messages | +0.20 | 4.68 | 4.32 | 12,179,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
4.14 | 4.42 unread messages | +0.32 | 4.42 | 4.10 | 18,529,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
4.10 | 4.10 unread messages | +0.06 | 4.16 | 4.06 | 2,835,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
4.06 | 4.04 unread messages | 0.00 | 4.16 | 4.02 | 4,419,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.90 | 4.04 unread messages | +0.18 | 4.10 | 3.90 | 6,790,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.96 | 3.86 unread messages | -0.06 | 3.98 | 3.86 | 2,954,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
3.96 | 3.92 unread messages | 0.00 | 4.00 | 3.90 | 2,162,400 | -100.00 | 0.00 | 0.00 |