ราคาหุ้นย้อนหลัง KCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 22,600 | 9.55 | 1.16 | - |
03/12/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 21,500 | 9.39 | 1.18 | - |
02/12/68
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 53,500 | 9.39 | 1.18 | - |
01/12/68
|
2.48 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 20,500 | 9.63 | 1.15 | - |
28/11/68
|
2.56 | 2.48 unread messages | -0.04 | 2.56 | 2.30 | 27,900 | 9.87 | 1.12 | - |
27/11/68
|
2.54 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 94,100 | 10.03 | 1.11 | - |
26/11/68
|
2.64 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 40,000 | 10.19 | 1.09 | - |
25/11/68
|
2.50 | 2.60 unread messages | +0.12 | 2.62 | 2.50 | 95,600 | 10.35 | 1.07 | - |
24/11/68
|
2.42 | 2.48 unread messages | +0.12 | 2.48 | 2.40 | 25,500 | 9.87 | 1.12 | - |
21/11/68
|
2.38 | 2.36 unread messages | -0.06 | 2.38 | 2.36 | 84,700 | 9.39 | 1.18 | - |
20/11/68
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 12,500 | 9.63 | 1.15 | - |
19/11/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 41,000 | 9.55 | 1.16 | - |
18/11/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 56,100 | 9.55 | 1.16 | - |
17/11/68
|
2.38 | 2.38 unread messages | -0.06 | 2.40 | 2.36 | 36,400 | 9.47 | 1.17 | - |
14/11/68
|
2.42 | 2.44 unread messages | -0.04 | 2.44 | 2.38 | 134,800 | 9.71 | 1.14 | - |
13/11/68
|
2.48 | 2.48 unread messages | -0.04 | 2.56 | 2.46 | 53,600 | 9.92 | 1.12 | - |
12/11/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.40 | 32,700 | 10.08 | 1.11 | - |
11/11/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 36,800 | 10.00 | 1.11 | - |
10/11/68
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 77,600 | 9.92 | 1.12 | - |
07/11/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.36 | 114,000 | 9.84 | 1.13 | - |
06/11/68
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.38 | 46,600 | 9.84 | 1.13 | - |
05/11/68
|
2.50 | 2.38 unread messages | -0.14 | 2.50 | 2.36 | 275,300 | 9.52 | 1.17 | - |
04/11/68
|
2.60 | 2.52 unread messages | -0.02 | 2.68 | 2.52 | 38,300 | 10.08 | 1.11 | - |
03/11/68
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 3,800 | 10.16 | 1.10 | - |
31/10/68
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 17,200 | 10.16 | 1.10 | - |
30/10/68
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 30,200 | 10.24 | 1.09 | - |
29/10/68
|
2.52 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 55,500 | 10.08 | 1.11 | - |
28/10/68
|
2.68 | 2.56 unread messages | +0.04 | 2.68 | 2.54 | 35,600 | 10.24 | 1.09 | - |
27/10/68
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.50 | 85,300 | 10.08 | 1.11 | - |
24/10/68
|
2.60 | 2.56 unread messages | -0.06 | 2.66 | 2.50 | 213,100 | 10.24 | 1.09 | - |
22/10/68
|
2.60 | 2.62 unread messages | +0.02 | 2.72 | 2.60 | 34,500 | 10.48 | 1.06 | - |
21/10/68
|
2.52 | 2.60 unread messages | +0.02 | 2.80 | 2.46 | 185,400 | 10.40 | 1.07 | - |
20/10/68
|
2.66 | 2.58 unread messages | -0.06 | 2.72 | 2.52 | 438,600 | 10.32 | 1.08 | - |
17/10/68
|
2.74 | 2.64 unread messages | -0.16 | 2.84 | 2.64 | 361,000 | 10.56 | 1.06 | - |
16/10/68
|
2.88 | 2.80 unread messages | -0.08 | 2.88 | 2.76 | 260,200 | 11.20 | 1.00 | - |
15/10/68
|
2.82 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 98,000 | 11.52 | 0.97 | - |
14/10/68
|
2.90 | 2.84 unread messages | -0.12 | 2.98 | 2.80 | 116,500 | 11.36 | 0.98 | - |
10/10/68
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 495,800 | 11.84 | 0.94 | - |
09/10/68
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.96 | 209,500 | 11.92 | 0.94 | - |
08/10/68
|
3.08 | 3.02 unread messages | +0.04 | 3.08 | 2.98 | 670,000 | 12.08 | 0.92 | - |
07/10/68
|
2.92 | 2.98 unread messages | +0.10 | 2.98 | 2.92 | 145,100 | 11.92 | 0.94 | - |
06/10/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 43,300 | 11.52 | 0.97 | - |
03/10/68
|
2.90 | 2.92 unread messages | +0.06 | 2.98 | 2.84 | 129,800 | 11.68 | 0.95 | - |
02/10/68
|
2.88 | 2.86 unread messages | +0.02 | 2.94 | 2.86 | 163,300 | 11.44 | 0.97 | - |
01/10/68
|
2.86 | 2.84 unread messages | 0.00 | 2.90 | 2.82 | 145,900 | 11.36 | 0.98 | - |
30/09/68
|
2.92 | 2.84 unread messages | -0.06 | 2.92 | 2.82 | 475,600 | 11.36 | 0.98 | - |
29/09/68
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 110,900 | 11.60 | 0.96 | - |
26/09/68
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 120,900 | 11.60 | 0.96 | - |
25/09/68
|
2.90 | 2.94 unread messages | +0.06 | 2.94 | 2.84 | 374,000 | 11.76 | 0.95 | - |
24/09/68
|
2.92 | 2.88 unread messages | -0.14 | 3.00 | 2.86 | 1,242,600 | 11.52 | 0.97 | - |
23/09/68
|
3.10 | 3.02 unread messages | -0.10 | 3.14 | 3.00 | 585,400 | 12.08 | 0.92 | - |
22/09/68
|
3.24 | 3.12 unread messages | -0.12 | 3.32 | 3.04 | 2,237,800 | 12.48 | 0.89 | - |
19/09/68
|
2.92 | 3.24 unread messages | +0.30 | 3.40 | 2.92 | 8,541,400 | 12.96 | 0.86 | - |
18/09/68
|
2.88 | 2.94 unread messages | +0.06 | 2.98 | 2.86 | 338,900 | 11.76 | 0.95 | - |
17/09/68
|
2.92 | 2.88 unread messages | -0.06 | 2.94 | 2.86 | 538,800 | 11.52 | 0.97 | - |
16/09/68
|
2.90 | 2.94 unread messages | +0.02 | 2.98 | 2.90 | 530,900 | 11.76 | 0.95 | - |
15/09/68
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 168,200 | 11.68 | 0.95 | - |
12/09/68
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.90 | 449,000 | 11.68 | 0.95 | - |
11/09/68
|
2.92 | 2.94 unread messages | +0.02 | 3.00 | 2.90 | 350,300 | 11.76 | 0.95 | - |
10/09/68
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.90 | 589,700 | 11.68 | 0.95 | - |
09/09/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.94 | 814,900 | 12.00 | 0.93 | - |
08/09/68
|
3.00 | 2.98 unread messages | +0.04 | 3.02 | 2.96 | 618,100 | 11.92 | 0.94 | - |
05/09/68
|
3.00 | 2.94 unread messages | +0.04 | 3.02 | 2.92 | 1,290,300 | 11.76 | 0.95 | - |
04/09/68
|
2.92 | 2.90 unread messages | +0.02 | 3.12 | 2.90 | 2,884,600 | 11.60 | 0.96 | - |
03/09/68
|
2.90 | 2.88 unread messages | -0.06 | 3.04 | 2.88 | 1,831,200 | 11.52 | 0.97 | - |
02/09/68
|
2.72 | 2.94 unread messages | +0.22 | 3.04 | 2.72 | 4,274,500 | 11.76 | 0.95 | - |
01/09/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 98,300 | 10.88 | 1.02 | - |
29/08/68
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.66 | 400,700 | 10.80 | 1.03 | - |
28/08/68
|
2.74 | 2.78 unread messages | +0.06 | 2.78 | 2.70 | 391,500 | 11.12 | 1.00 | - |
27/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 233,500 | 10.88 | 1.02 | - |
26/08/68
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.72 | 675,500 | 10.88 | 1.02 | - |
22/08/68
|
2.80 | 2.66 unread messages | -0.12 | 2.80 | 2.52 | 1,243,500 | 10.64 | 1.05 | - |
21/08/68
|
2.86 | 2.78 unread messages | -0.06 | 2.86 | 2.70 | 1,547,900 | 11.12 | 1.00 | - |
20/08/68
|
2.86 | 2.84 unread messages | -0.06 | 3.04 | 2.72 | 3,238,600 | 11.36 | 0.98 | - |
19/08/68
|
2.70 | 2.90 unread messages | +0.18 | 3.24 | 2.66 | 8,249,800 | 11.60 | 0.96 | - |
18/08/68
|
2.94 | 2.72 unread messages | -0.10 | 2.96 | 2.60 | 4,913,300 | 10.88 | 1.02 | - |
15/08/68
|
2.38 | 2.82 unread messages | +0.66 | 2.82 | 2.36 | 12,328,500 | 11.28 | 0.99 | - |
14/08/68
|
2.16 | 2.16 unread messages | +0.50 | 2.16 | 2.14 | 2,871,500 | 16.88 | 1.29 | - |
13/08/68
|
1.70 | 1.66 unread messages | -0.03 | 1.70 | 1.65 | 125,300 | 12.97 | 1.68 | - |
08/08/68
|
1.70 | 1.69 unread messages | +0.01 | 1.70 | 1.69 | 50,000 | 13.20 | 1.65 | - |
07/08/68
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.65 | 75,700 | 13.13 | 1.66 | - |
06/08/68
|
1.69 | 1.72 unread messages | +0.03 | 1.72 | 1.65 | 165,100 | 13.44 | 1.62 | - |
05/08/68
|
1.64 | 1.69 unread messages | -0.01 | 1.69 | 1.63 | 44,700 | 13.20 | 1.65 | - |
04/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.65 | 27,800 | 13.28 | 1.64 | - |
01/08/68
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.64 | 61,000 | 13.28 | 1.64 | - |
31/07/68
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.67 | 126,300 | 13.28 | 1.64 | - |
30/07/68
|
1.64 | 1.71 unread messages | +0.03 | 1.71 | 1.64 | 78,700 | 13.36 | 1.63 | - |
29/07/68
|
1.64 | 1.68 unread messages | +0.02 | 1.72 | 1.60 | 101,100 | 13.13 | 1.66 | - |
25/07/68
|
1.64 | 1.66 unread messages | +0.06 | 1.75 | 1.61 | 26,900 | 12.97 | 1.68 | - |
24/07/68
|
1.58 | 1.60 unread messages | +0.02 | 1.65 | 1.56 | 194,900 | 12.50 | 1.74 | - |
23/07/68
|
1.52 | 1.58 unread messages | +0.06 | 1.60 | 1.50 | 446,600 | 12.35 | 1.76 | - |
22/07/68
|
1.50 | 1.52 unread messages | +0.03 | 1.58 | 1.45 | 233,000 | 11.88 | 1.83 | - |
21/07/68
|
1.48 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 84,900 | 11.64 | 1.87 | - |
18/07/68
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.45 | 105,100 | 11.64 | 1.87 | - |
17/07/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 83,300 | 11.64 | 1.87 | - |
16/07/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 79,200 | 11.72 | 1.86 | - |
15/07/68
|
1.50 | 1.50 unread messages | +0.03 | 1.50 | 1.46 | 146,800 | 11.72 | 1.86 | - |
14/07/68
|
1.55 | 1.47 unread messages | -0.13 | 1.57 | 1.47 | 123,500 | 11.49 | 1.90 | - |
11/07/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.60 | 1,100 | 12.50 | 1.74 | - |
09/07/68
|
1.53 | 1.59 unread messages | -0.04 | 1.62 | 1.52 | 129,300 | 12.42 | 1.75 | - |
08/07/68
|
1.60 | 1.63 unread messages | +0.03 | 1.63 | 1.56 | 23,400 | 12.74 | 1.71 | - |
07/07/68
|
1.57 | 1.60 unread messages | -0.06 | 1.60 | 1.52 | 6,200 | 12.50 | 1.74 | - |
04/07/68
|
1.61 | 1.66 unread messages | +0.07 | 1.67 | 1.61 | 7,900 | 12.97 | 1.68 | - |
03/07/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 63,300 | 12.42 | 1.75 | - |
02/07/68
|
1.50 | 1.59 unread messages | +0.05 | 1.59 | 1.50 | 6,000 | 12.42 | 1.75 | - |
01/07/68
|
1.55 | 1.54 unread messages | +0.04 | 1.55 | 1.49 | 7,700 | 12.03 | 1.81 | - |
30/06/68
|
1.50 | 1.50 unread messages | -0.03 | 1.53 | 1.45 | 35,400 | 11.72 | 1.86 | - |
27/06/68
|
1.50 | 1.53 unread messages | +0.04 | 1.55 | 1.49 | 249,600 | 11.95 | 1.82 | - |
26/06/68
|
1.44 | 1.49 unread messages | +0.01 | 1.50 | 1.44 | 69,000 | 11.64 | 1.87 | - |
25/06/68
|
1.42 | 1.48 unread messages | +0.06 | 1.50 | 1.42 | 165,800 | 11.56 | 1.88 | - |
24/06/68
|
1.45 | 1.42 unread messages | +0.03 | 1.58 | 1.42 | 35,600 | 11.10 | 1.96 | - |
23/06/68
|
1.51 | 1.39 unread messages | -0.15 | 1.54 | 1.39 | 307,500 | 10.86 | 2.01 | - |
20/06/68
|
1.55 | 1.54 unread messages | -0.06 | 1.56 | 1.36 | 153,000 | 12.03 | 1.81 | - |
19/06/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.55 | 38,200 | 12.50 | 1.74 | - |
18/06/68
|
1.62 | 1.61 unread messages | -0.04 | 1.64 | 1.57 | 69,000 | 12.58 | 1.73 | - |
17/06/68
|
1.63 | 1.65 unread messages | 0.00 | 1.65 | 1.62 | 21,800 | 12.89 | 1.69 | - |
16/06/68
|
1.63 | 1.65 unread messages | +0.01 | 1.66 | 1.59 | 49,700 | 12.89 | 1.69 | - |
13/06/68
|
1.64 | 1.64 unread messages | +0.02 | 1.72 | 1.61 | 73,200 | 12.81 | 1.70 | - |
12/06/68
|
1.64 | 1.62 unread messages | -0.04 | 1.64 | 1.60 | 20,500 | 12.66 | 1.72 | - |
11/06/68
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.60 | 117,900 | 12.97 | 1.68 | - |
10/06/68
|
1.66 | 1.65 unread messages | -0.03 | 1.68 | 1.64 | 35,700 | 12.89 | 1.69 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.13 | 1.66 | - |
06/06/68
|
1.67 | 1.68 unread messages | +0.03 | 1.73 | 1.67 | 6,200 | 13.13 | 1.66 | - |
05/06/68
|
1.68 | 1.65 unread messages | +0.01 | 1.80 | 1.64 | 34,300 | 12.89 | 1.69 | - |
04/06/68
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.64 | 27,300 | 12.81 | 1.70 | - |
30/05/68
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.64 | 76,200 | 13.05 | 1.67 | - |
29/05/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 6,800 | 13.05 | 1.67 | - |
28/05/68
|
1.68 | 1.67 unread messages | -0.03 | 1.69 | 1.65 | 95,000 | 13.05 | 1.67 | - |
27/05/68
|
1.72 | 1.70 unread messages | -0.05 | 1.72 | 1.69 | 21,600 | 13.28 | 1.64 | - |
26/05/68
|
1.71 | 1.75 unread messages | +0.03 | 1.95 | 1.68 | 173,000 | 13.67 | 1.59 | - |
23/05/68
|
1.68 | 1.72 unread messages | +0.09 | 1.80 | 1.64 | 9,300 | 13.44 | 1.62 | - |
22/05/68
|
1.68 | 1.63 unread messages | -0.09 | 1.69 | 1.63 | 164,200 | 12.74 | 1.71 | - |
21/05/68
|
1.69 | 1.72 unread messages | +0.01 | 1.80 | 1.68 | 23,300 | 13.44 | 1.62 | - |
20/05/68
|
1.68 | 1.71 unread messages | +0.03 | 1.80 | 1.67 | 8,600 | 13.36 | 1.63 | - |
19/05/68
|
1.71 | 1.68 unread messages | -0.04 | 1.71 | 1.68 | 63,800 | 13.13 | 1.66 | - |
16/05/68
|
1.67 | 1.72 unread messages | +0.04 | 1.72 | 1.67 | 37,400 | 13.44 | 1.62 | - |
14/05/68
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 66,500 | 12.94 | 1.63 | - |
13/05/68
|
1.69 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 45,000 | 12.94 | 1.63 | - |
09/05/68
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 13,100 | 12.94 | 1.63 | - |
09/05/68
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 13,100 | 12.94 | 1.63 | - |
08/05/68
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 131,300 | 12.87 | 1.64 | - |
07/05/68
|
1.71 | 1.72 unread messages | -0.01 | 1.73 | 1.70 | 56,000 | 13.02 | 1.62 | - |
06/05/68
|
1.69 | 1.73 unread messages | 0.00 | 1.73 | 1.69 | 61,300 | 13.09 | 1.61 | - |
02/05/68
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 23,500 | 13.09 | 1.61 | - |
30/04/68
|
1.80 | 1.71 unread messages | -0.05 | 1.80 | 1.71 | 144,400 | 12.94 | 1.63 | - |
29/04/68
|
1.68 | 1.76 unread messages | +0.03 | 1.84 | 1.68 | 24,700 | 13.32 | 1.58 | - |
28/04/68
|
1.72 | 1.73 unread messages | -0.05 | 1.73 | 1.69 | 112,300 | 13.09 | 1.61 | - |
25/04/68
|
1.75 | 1.78 unread messages | +0.01 | 1.78 | 1.75 | 14,700 | 13.47 | 1.57 | - |
24/04/68
|
1.76 | 1.77 unread messages | +0.05 | 1.80 | 1.70 | 69,800 | 13.40 | 1.57 | - |
23/04/68
|
1.68 | 1.72 unread messages | +0.04 | 1.76 | 1.67 | 18,700 | 13.02 | 1.62 | - |
22/04/68
|
1.67 | 1.68 unread messages | 0.00 | 1.75 | 1.66 | 76,900 | 12.71 | 1.66 | - |
21/04/68
|
1.70 | 1.68 unread messages | -0.06 | 1.71 | 1.67 | 59,200 | 12.71 | 1.66 | - |
18/04/68
|
1.70 | 1.74 unread messages | 0.00 | 1.74 | 1.69 | 29,900 | 13.17 | 1.60 | - |
17/04/68
|
1.67 | 1.74 unread messages | +0.07 | 1.74 | 1.67 | 12,600 | 13.17 | 1.60 | - |
16/04/68
|
1.72 | 1.67 unread messages | -0.01 | 1.72 | 1.67 | 47,800 | 12.64 | 1.67 | - |
11/04/68
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 20,700 | 12.71 | 1.66 | - |
10/04/68
|
1.72 | 1.70 unread messages | 0.00 | 1.74 | 1.68 | 82,500 | 12.87 | 1.64 | - |
09/04/68
|
1.68 | 1.70 unread messages | +0.01 | 1.70 | 1.66 | 71,900 | 12.87 | 1.64 | - |
08/04/68
|
1.70 | 1.69 unread messages | -0.07 | 1.74 | 1.67 | 123,200 | 12.79 | 1.65 | - |
04/04/68
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.73 | 21,800 | 13.32 | 1.58 | - |
03/04/68
|
1.82 | 1.76 unread messages | -0.04 | 1.82 | 1.75 | 18,000 | 13.32 | 1.58 | - |
02/04/68
|
1.76 | 1.80 unread messages | -0.04 | 1.83 | 1.70 | 146,000 | 13.62 | 1.55 | - |
01/04/68
|
1.75 | 1.84 unread messages | +0.09 | 1.84 | 1.74 | 43,700 | 13.93 | 1.51 | - |
31/03/68
|
1.75 | 1.75 unread messages | -0.03 | 1.78 | 1.75 | 66,600 | 13.24 | 1.59 | - |
28/03/68
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.76 | 21,900 | 13.47 | 1.57 | - |
27/03/68
|
1.82 | 1.79 unread messages | -0.04 | 1.82 | 1.79 | 139,200 | 13.55 | 1.56 | - |
26/03/68
|
1.83 | 1.83 unread messages | -0.01 | 1.83 | 1.81 | 28,700 | 13.85 | 1.52 | - |
25/03/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.79 | 101,900 | 13.93 | 1.51 | - |
24/03/68
|
1.84 | 1.85 unread messages | -0.03 | 1.85 | 1.84 | 2,500 | 14.00 | 1.51 | - |
21/03/68
|
1.89 | 1.88 unread messages | -0.02 | 1.89 | 1.84 | 60,000 | 14.23 | 1.48 | - |
20/03/68
|
1.92 | 1.90 unread messages | -0.01 | 1.98 | 1.90 | 81,400 | 14.38 | 1.47 | - |
19/03/68
|
1.83 | 1.91 unread messages | +0.12 | 2.00 | 1.80 | 149,600 | 14.46 | 1.46 | - |
18/03/68
|
1.85 | 1.79 unread messages | -0.07 | 1.85 | 1.77 | 162,700 | 13.55 | 1.56 | - |
17/03/68
|
1.88 | 1.86 unread messages | 0.00 | 1.90 | 1.82 | 56,100 | 14.08 | 1.50 | - |
14/03/68
|
1.84 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 12,200 | 14.08 | 1.50 | - |
13/03/68
|
1.87 | 1.86 unread messages | -0.02 | 1.87 | 1.86 | 5,400 | 14.08 | 1.50 | - |
12/03/68
|
1.85 | 1.88 unread messages | -0.01 | 1.88 | 1.85 | 4,200 | 14.23 | 1.48 | - |
11/03/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.86 | 46,300 | 14.30 | 1.47 | - |
10/03/68
|
1.85 | 1.89 unread messages | -0.01 | 1.89 | 1.85 | 1,200 | 14.30 | 1.47 | - |
07/03/68
|
1.87 | 1.90 unread messages | +0.04 | 1.90 | 1.83 | 37,500 | 14.38 | 1.47 | - |
06/03/68
|
1.84 | 1.86 unread messages | +0.02 | 1.90 | 1.84 | 80,300 | 14.08 | 1.50 | - |
05/03/68
|
1.88 | 1.84 unread messages | 0.00 | 1.89 | 1.84 | 17,900 | 13.93 | 1.51 | - |
04/03/68
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.83 | 22,300 | 13.93 | 1.51 | - |
03/03/68
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.77 | 15,300 | 13.85 | 1.52 | - |
28/02/68
|
1.85 | 1.82 unread messages | -0.05 | 1.85 | 1.81 | 42,800 | 13.77 | 1.53 | - |
27/02/68
|
1.84 | 1.87 unread messages | 0.00 | 1.92 | 1.82 | 78,300 | 14.15 | 1.49 | - |
26/02/68
|
1.94 | 1.87 unread messages | -0.03 | 1.94 | 1.82 | 93,300 | 15.38 | 0.00 | - |
25/02/68
|
1.82 | 1.90 unread messages | +0.05 | 1.99 | 1.79 | 94,600 | 15.63 | 0.00 | - |
24/02/68
|
1.88 | 1.85 unread messages | -0.04 | 1.88 | 1.83 | 101,900 | 15.22 | 0.00 | - |
21/02/68
|
1.91 | 1.89 unread messages | -0.01 | 1.93 | 1.88 | 80,800 | 15.55 | 0.00 | - |
20/02/68
|
1.96 | 1.90 unread messages | -0.03 | 1.98 | 1.90 | 86,300 | 15.63 | 0.00 | - |
19/02/68
|
1.95 | 1.93 unread messages | +0.04 | 1.95 | 1.90 | 205,700 | 15.88 | 0.00 | - |
18/02/68
|
1.88 | 1.89 unread messages | +0.01 | 1.92 | 1.88 | 111,100 | 15.55 | 0.00 | - |
17/02/68
|
1.87 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 66,500 | 15.47 | 0.00 | - |
14/02/68
|
1.92 | 1.89 unread messages | 0.00 | 1.92 | 1.89 | 200 | 15.55 | 0.00 | - |
13/02/68
|
1.90 | 1.89 unread messages | -0.01 | 1.95 | 1.87 | 8,600 | 15.55 | 0.00 | - |
11/02/68
|
1.91 | 1.90 unread messages | +0.01 | 1.91 | 1.85 | 6,500 | 15.63 | 0.00 | - |
10/02/68
|
1.92 | 1.89 unread messages | +0.02 | 1.92 | 1.85 | 47,100 | 15.55 | 0.00 | - |