ราคาหุ้นย้อนหลัง KCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 77,100 | 8.91 | 1.24 | - |
29/01/69
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 63,800 | 8.91 | 1.24 | - |
28/01/69
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 72,900 | 8.99 | 1.23 | - |
27/01/69
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 26,500 | 9.15 | 1.21 | - |
26/01/69
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 70,300 | 9.15 | 1.21 | - |
23/01/69
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.22 | 93,200 | 9.15 | 1.21 | - |
22/01/69
|
2.32 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 42,100 | 9.15 | 1.21 | - |
21/01/69
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 68,200 | 9.15 | 1.21 | - |
20/01/69
|
2.26 | 2.32 unread messages | +0.06 | 2.36 | 2.22 | 107,900 | 9.23 | 1.20 | - |
19/01/69
|
2.16 | 2.26 unread messages | +0.04 | 2.26 | 2.16 | 213,400 | 8.99 | 1.23 | - |
16/01/69
|
2.20 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 7,900 | 8.83 | 1.26 | - |
15/01/69
|
2.24 | 2.24 unread messages | 0.00 | 2.32 | 2.22 | 19,500 | 8.91 | 1.24 | - |
14/01/69
|
2.32 | 2.24 unread messages | -0.04 | 2.36 | 2.20 | 65,100 | 8.91 | 1.24 | - |
13/01/69
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 37,900 | 9.07 | 1.22 | - |
12/01/69
|
2.32 | 2.30 unread messages | -0.02 | 2.44 | 2.30 | 28,400 | 9.15 | 1.21 | - |
09/01/69
|
2.46 | 2.32 unread messages | +0.02 | 2.46 | 2.30 | 155,800 | 9.23 | 1.20 | - |
08/01/69
|
2.48 | 2.30 unread messages | -0.18 | 2.48 | 2.30 | 50,400 | 9.15 | 1.21 | - |
07/01/69
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.38 | 22,800 | 9.87 | 1.12 | - |
06/01/69
|
2.50 | 2.48 unread messages | 0.00 | 2.60 | 2.48 | 15,900 | 9.87 | 1.12 | - |
05/01/69
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 3,200 | 9.87 | 1.12 | - |