ราคาหุ้นย้อนหลัง KCAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 30,100 | 7.79 | 3.55 | - |
28/01/69
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 18,600 | 7.79 | 3.55 | - |
27/01/69
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 19,700 | 7.93 | 3.49 | - |
26/01/69
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 18,700 | 8.00 | 3.45 | - |
23/01/69
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 27,400 | 8.00 | 3.45 | - |
22/01/69
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 18,400 | 7.93 | 3.49 | - |
21/01/69
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 28,000 | 7.93 | 3.49 | - |
20/01/69
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 11,900 | 8.00 | 3.45 | - |
19/01/69
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 13,400 | 8.00 | 3.45 | - |
16/01/69
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 12,000 | 8.00 | 3.45 | - |
15/01/69
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 41,600 | 7.93 | 3.49 | - |
14/01/69
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.40 | 12,200 | 7.86 | 3.52 | - |
13/01/69
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 28,600 | 7.79 | 3.55 | - |
12/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 33,900 | 7.86 | 3.52 | - |
09/01/69
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 17,700 | 7.86 | 3.52 | - |
08/01/69
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 37,900 | 7.93 | 3.49 | - |
07/01/69
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 18,700 | 7.86 | 3.52 | - |
06/01/69
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 22,000 | 7.86 | 3.52 | - |
05/01/69
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 21,300 | 7.79 | 3.55 | - |