ราคาหุ้นย้อนหลัง KCAR
ตาราง ราคาหุ้นย้อนหลัง
8.9/5
52 Week ต่ำสุด/สูงสุด
-15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 20,900 | 9.72 | 7.12 | 0.00 |
04/07/67
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.20 | 20,700 | 9.72 | 7.12 | 0.00 |
03/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 23,400 | 9.54 | 7.25 | 0.00 |
02/07/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 4,700 | 9.63 | 7.18 | 0.00 |
01/07/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 30,500 | 9.82 | 7.05 | 0.00 |
28/06/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 28,000 | 9.72 | 7.12 | 0.00 |
27/06/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 102,200 | 9.82 | 7.05 | 0.00 |
26/06/67
|
5.10 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 45,000 | 9.72 | 7.12 | 0.00 |
25/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 37,500 | 9.63 | 7.18 | 0.00 |
24/06/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 24,800 | 9.63 | 7.18 | 0.00 |
21/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 72,800 | 9.44 | 7.33 | 0.00 |
20/06/67
|
5.00 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 32,000 | 9.35 | 7.40 | 0.00 |
19/06/67
|
5.10 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 69,000 | 9.54 | 7.25 | 0.00 |
18/06/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 43,100 | 9.63 | 7.18 | 0.00 |
17/06/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 30,500 | 9.54 | 7.25 | 0.00 |
14/06/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 64,400 | 9.54 | 7.25 | 0.00 |
13/06/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 45,400 | 9.63 | 7.18 | 0.00 |
12/06/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 31,700 | 9.91 | 6.98 | 0.00 |
11/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 35,600 | 10.00 | 6.92 | 0.00 |
10/06/67
|
5.45 | 5.40 unread messages | -0.10 | 5.45 | 5.35 | 36,700 | 10.10 | 6.85 | 0.00 |
07/06/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 42,200 | 10.28 | 6.73 | 0.00 |
06/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 66,100 | 10.28 | 6.73 | 0.00 |
06/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 66,100 | 10.28 | 6.73 | 0.00 |
06/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 66,100 | 10.28 | 6.73 | 0.00 |
05/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 55,200 | 10.47 | 6.61 | 0.00 |
04/06/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 57,200 | 10.47 | 6.61 | 0.00 |
31/05/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 54,200 | 10.56 | 6.55 | 0.00 |
30/05/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 8,600 | 10.66 | 6.49 | 0.00 |
29/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 25,500 | 10.66 | 6.49 | 0.00 |
28/05/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 60,300 | 10.56 | 6.55 | 0.00 |
27/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 56,000 | 10.47 | 6.61 | 0.00 |
24/05/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 71,800 | 10.66 | 6.49 | 0.00 |
23/05/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 30,200 | 10.66 | 6.49 | 0.00 |
21/05/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 79,700 | 10.66 | 6.49 | 0.00 |
20/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 36,600 | 10.84 | 6.38 | 0.00 |
17/05/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 51,900 | 10.84 | 6.38 | 0.00 |
16/05/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.75 | 53,300 | 11.03 | 6.27 | 0.00 |
15/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 51,300 | 11.03 | 6.27 | 0.00 |
14/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 45,300 | 11.03 | 6.27 | 0.00 |
13/05/67
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.80 | 244,300 | 11.03 | 6.27 | 0.00 |
10/05/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 81,200 | 7.85 | 6.12 | 0.00 |
09/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 61,500 | 7.98 | 6.02 | 0.00 |
08/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 22,200 | 7.98 | 6.02 | 0.00 |
07/05/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 63,500 | 7.91 | 6.07 | 0.00 |
03/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 52,400 | 7.98 | 6.02 | 0.00 |
02/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 50,500 | 7.98 | 6.02 | 0.00 |
30/04/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 80,300 | 7.91 | 6.07 | 0.00 |
29/04/67
|
6.10 | 6.10 unread messages | -0.05 | 6.10 | 6.10 | 33,400 | 7.91 | 6.07 | 0.00 |
26/04/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 43,900 | 7.98 | 6.02 | 0.00 |
25/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 39,700 | 8.04 | 5.97 | 0.00 |
24/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 46,600 | 7.98 | 6.02 | 0.00 |
23/04/67
|
6.05 | 6.20 unread messages | +0.15 | 6.20 | 6.05 | 51,200 | 8.04 | 5.97 | 0.00 |
22/04/67
|
6.10 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 124,600 | 7.85 | 6.12 | 0.00 |
19/04/67
|
6.20 | 6.00 unread messages | -0.20 | 6.20 | 6.00 | 168,400 | 7.78 | 6.17 | 0.00 |
18/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 23,300 | 8.04 | 5.97 | 0.00 |
17/04/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 56,900 | 8.04 | 5.97 | 0.00 |
11/04/67
|
6.30 | 6.25 unread messages | -0.10 | 6.30 | 6.25 | 22,000 | 8.11 | 5.92 | 0.00 |
10/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 48,700 | 8.24 | 5.83 | 0.00 |
09/04/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 47,600 | 8.17 | 5.87 | 0.00 |
05/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 53,800 | 8.11 | 5.92 | 0.00 |
04/04/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 82,300 | 8.04 | 5.97 | 0.00 |
02/04/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 91,600 | 8.11 | 5.92 | 0.00 |
01/04/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 33,900 | 8.17 | 5.87 | 0.00 |
29/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 51,200 | 8.11 | 5.92 | 0.00 |
28/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 33,400 | 8.11 | 5.92 | 0.00 |
27/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 48,600 | 8.17 | 5.87 | 0.00 |
26/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 48,500 | 8.11 | 5.92 | 0.00 |
25/03/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 139,000 | 8.04 | 5.97 | 0.00 |
22/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 32,500 | 8.17 | 5.87 | 0.00 |
21/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 48,600 | 8.11 | 5.92 | 0.00 |
20/03/67
|
6.25 | 6.20 unread messages | -0.15 | 6.30 | 6.20 | 63,200 | 8.04 | 5.97 | 0.00 |
19/03/67
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 203,000 | 8.24 | 5.83 | 0.00 |
18/03/67
|
6.35 | 6.25 unread messages | -0.30 | 6.40 | 6.05 | 815,100 | 8.11 | 5.92 | 0.00 |
15/03/67
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 39,400 | 8.50 | 5.65 | 0.00 |
14/03/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 65,800 | 8.50 | 5.65 | 0.00 |
13/03/67
|
6.70 | 6.50 unread messages | 0.00 | 6.70 | 6.50 | 41,200 | 8.43 | 5.69 | 0.00 |
12/03/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 23,400 | 8.43 | 5.69 | 0.00 |
11/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 49,800 | 8.43 | 5.69 | 0.00 |
08/03/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 13,600 | 8.37 | 5.74 | 0.00 |
07/03/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 28,400 | 8.30 | 5.78 | 0.00 |
06/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 32,900 | 8.17 | 5.87 | 0.00 |
05/03/67
|
6.60 | 6.30 unread messages | -0.20 | 6.60 | 6.25 | 165,200 | 8.17 | 5.87 | 0.00 |
04/03/67
|
6.70 | 6.50 unread messages | -0.15 | 6.75 | 6.40 | 158,300 | 8.43 | 5.69 | 0.00 |
01/03/67
|
7.25 | 6.65 unread messages | -0.60 | 7.25 | 6.60 | 852,700 | 8.63 | 5.56 | 0.00 |
29/02/67
|
7.65 | 7.25 unread messages | -0.55 | 7.65 | 7.20 | 593,800 | 9.41 | 6.76 | 0.00 |
28/02/67
|
7.90 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 57,000 | 9.26 | 6.28 | 0.00 |
27/02/67
|
8.00 | 7.80 unread messages | -0.15 | 8.00 | 7.80 | 25,300 | 9.26 | 6.28 | 0.00 |
23/02/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 33,000 | 9.44 | 6.16 | 0.00 |
22/02/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 57,600 | 9.44 | 6.16 | 0.00 |
21/02/67
|
7.95 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 27,000 | 9.38 | 6.20 | 0.00 |
20/02/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 30,100 | 9.32 | 6.24 | 0.00 |
19/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 29,700 | 9.32 | 6.24 | 0.00 |
16/02/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 43,300 | 9.32 | 6.24 | 0.00 |
15/02/67
|
7.80 | 7.85 unread messages | +0.10 | 7.85 | 7.80 | 32,300 | 9.32 | 6.24 | 0.00 |
14/02/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 29,300 | 9.20 | 6.32 | 0.00 |
13/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 38,400 | 9.32 | 6.24 | 0.00 |
12/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 31,500 | 9.32 | 6.24 | 0.00 |
09/02/67
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 17,400 | 9.32 | 6.24 | 0.00 |
08/02/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 17,600 | 9.26 | 6.28 | 0.00 |
07/02/67
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 59,900 | 9.38 | 6.20 | 0.00 |
06/02/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 65,000 | 9.26 | 6.28 | 0.00 |
05/02/67
|
7.80 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 31,400 | 9.20 | 6.32 | 0.00 |
02/02/67
|
7.75 | 7.75 unread messages | -0.10 | 7.90 | 7.75 | 41,600 | 9.20 | 6.32 | 0.00 |
01/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 23,400 | 9.32 | 6.24 | 0.00 |
31/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.80 | 6,300 | 9.38 | 6.20 | 0.00 |
30/01/67
|
7.80 | 8.00 unread messages | +0.20 | 8.00 | 7.75 | 469,900 | 9.49 | 6.13 | 0.00 |
29/01/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 35,400 | 9.26 | 6.28 | 0.00 |
26/01/67
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 81,200 | 9.26 | 6.28 | 0.00 |
25/01/67
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 50,900 | 9.20 | 6.32 | 0.00 |
24/01/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.60 | 85,700 | 9.14 | 6.36 | 0.00 |
23/01/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 37,700 | 9.08 | 6.41 | 0.00 |
22/01/67
|
7.75 | 7.70 unread messages | -0.10 | 7.75 | 7.65 | 50,600 | 9.14 | 6.36 | 0.00 |
18/01/67
|
7.80 | 7.70 unread messages | -0.05 | 8.05 | 7.65 | 197,200 | 9.14 | 6.36 | 0.00 |
17/01/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 35,400 | 9.20 | 6.32 | 0.00 |
16/01/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 33,300 | 9.20 | 6.32 | 0.00 |
15/01/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 37,100 | 9.32 | 6.24 | 0.00 |
12/01/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 38,500 | 9.32 | 6.24 | 0.00 |
11/01/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 47,100 | 9.32 | 6.24 | 0.00 |
10/01/67
|
7.95 | 7.90 unread messages | +0.10 | 8.00 | 7.85 | 29,300 | 9.38 | 6.20 | 0.00 |
09/01/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 26,800 | 9.26 | 6.28 | 0.00 |
08/01/67
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.75 | 79,600 | 9.32 | 6.24 | 0.00 |
05/01/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 148,300 | 9.44 | 6.16 | 0.00 |
04/01/67
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.75 | 103,600 | 9.44 | 6.16 | 0.00 |
03/01/67
|
7.80 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 87,700 | 9.32 | 6.24 | 0.00 |
02/01/67
|
7.65 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 52,100 | 9.20 | 6.32 | 0.00 |
28/12/66
|
7.75 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 23,300 | 9.14 | 6.36 | 0.00 |
27/12/66
|
7.75 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 23,200 | 9.08 | 6.41 | 0.00 |
26/12/66
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 25,500 | 9.14 | 6.36 | 0.00 |
25/12/66
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 30,200 | 9.20 | 6.32 | 0.00 |
25/12/66
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 30,200 | 9.20 | 6.32 | 0.00 |
22/12/66
|
7.80 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 29,300 | 9.20 | 6.32 | 0.00 |
22/12/66
|
7.80 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 29,300 | 9.20 | 6.32 | 0.00 |
21/12/66
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 55,300 | 9.20 | 6.32 | 0.00 |
20/12/66
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 55,300 | 9.26 | 6.28 | 0.00 |
19/12/66
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 21,700 | 9.20 | 6.32 | 0.00 |
18/12/66
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.65 | 26,200 | 9.14 | 6.36 | 0.00 |
15/12/66
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 28,700 | 9.14 | 6.36 | 0.00 |
14/12/66
|
7.75 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 14,100 | 9.20 | 6.32 | 0.00 |
13/12/66
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 68,300 | 9.08 | 6.41 | 0.00 |
12/12/66
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 105,100 | 9.14 | 6.36 | 0.00 |
08/12/66
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 99,300 | 9.26 | 6.28 | 0.00 |
07/12/66
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 81,300 | 9.20 | 6.32 | 0.00 |
06/12/66
|
7.75 | 7.80 unread messages | 0.00 | 8.10 | 7.75 | 713,300 | 9.26 | 6.28 | 0.00 |
04/12/66
|
7.90 | 7.80 unread messages | -0.05 | 8.05 | 7.75 | 72,000 | 9.26 | 6.28 | 0.00 |
01/12/66
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 27,800 | 9.32 | 6.24 | 0.00 |
30/11/66
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 100,900 | 9.32 | 6.24 | 0.00 |
29/11/66
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 27,000 | 9.44 | 6.16 | 0.00 |
28/11/66
|
7.90 | 7.95 unread messages | +0.05 | 8.05 | 7.90 | 16,400 | 9.44 | 6.16 | 0.00 |
27/11/66
|
8.05 | 7.90 unread messages | -0.05 | 8.05 | 7.90 | 18,300 | 9.38 | 6.20 | 0.00 |
24/11/66
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 29,500 | 9.44 | 6.16 | 0.00 |
23/11/66
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 21,200 | 9.38 | 6.20 | 0.00 |
22/11/66
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 19,500 | 9.38 | 6.20 | 0.00 |
21/11/66
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 68,900 | 9.44 | 6.16 | 0.00 |
20/11/66
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 26,500 | 9.44 | 6.16 | 0.00 |
17/11/66
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 31,200 | 9.38 | 6.20 | 0.00 |
16/11/66
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 39,200 | 9.38 | 6.20 | 0.00 |
15/11/66
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 57,900 | 9.38 | 6.20 | 0.00 |
14/11/66
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 29,600 | 9.26 | 6.28 | 0.00 |
13/11/66
|
7.85 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 106,100 | 9.32 | 6.24 | 0.00 |
10/11/66
|
8.05 | 7.95 unread messages | -0.20 | 8.05 | 7.80 | 374,600 | 9.21 | 6.16 | 0.00 |
09/11/66
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 25,900 | 9.45 | 6.01 | 0.00 |
08/11/66
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 17,300 | 9.45 | 6.01 | 0.00 |
07/11/66
|
8.15 | 8.15 unread messages | -0.10 | 8.15 | 8.10 | 8,600 | 9.45 | 6.01 | 0.00 |
06/11/66
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 2,900 | 9.56 | 5.94 | 0.00 |
03/11/66
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.10 | 15,100 | 9.50 | 5.98 | 0.00 |
02/11/66
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 51,900 | 9.39 | 6.05 | 0.00 |
01/11/66
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 35,500 | 9.39 | 6.05 | 0.00 |
31/10/66
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 26,200 | 9.45 | 6.01 | 0.00 |
30/10/66
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 25,600 | 9.39 | 6.05 | 0.00 |
27/10/66
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 12,800 | 9.33 | 6.09 | 0.00 |
26/10/66
|
8.05 | 8.00 unread messages | -0.15 | 8.15 | 8.00 | 66,800 | 9.27 | 6.13 | 0.00 |
25/10/66
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 35,500 | 9.45 | 6.01 | 0.00 |
24/10/66
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 11,300 | 9.39 | 6.05 | 0.00 |
20/10/66
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 38,700 | 9.39 | 6.05 | 0.00 |
19/10/66
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 13,300 | 9.45 | 6.01 | 0.00 |
18/10/66
|
8.15 | 8.15 unread messages | 0.00 | 8.30 | 8.15 | 16,100 | 9.45 | 6.01 | 0.00 |
17/10/66
|
8.05 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 25,500 | 9.45 | 6.01 | 0.00 |
16/10/66
|
8.20 | 8.10 unread messages | -0.05 | 8.20 | 8.05 | 47,200 | 9.39 | 6.05 | 0.00 |
12/10/66
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 20,900 | 9.45 | 6.01 | 0.00 |
11/10/66
|
8.10 | 8.20 unread messages | +0.05 | 8.20 | 8.05 | 47,100 | 9.50 | 5.98 | 0.00 |
10/10/66
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 12,800 | 9.45 | 6.01 | 0.00 |
09/10/66
|
8.10 | 8.10 unread messages | -0.15 | 8.15 | 8.05 | 64,200 | 9.39 | 6.05 | 0.00 |
06/10/66
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 30,600 | 9.56 | 5.94 | 0.00 |
05/10/66
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 21,000 | 9.56 | 5.94 | 0.00 |
04/10/66
|
8.15 | 8.25 unread messages | +0.10 | 8.30 | 8.10 | 34,200 | 9.56 | 5.94 | 0.00 |
03/10/66
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.15 | 55,900 | 9.45 | 6.01 | 0.00 |
02/10/66
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 13,100 | 9.62 | 5.90 | 0.00 |
29/09/66
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 47,610 | 9.50 | 5.98 | 0.00 |
28/09/66
|
8.25 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 50,950 | 9.62 | 5.90 | 0.00 |
27/09/66
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.20 | 61,510 | 9.68 | 5.87 | 0.00 |
26/09/66
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 11,805 | 9.62 | 5.90 | 0.00 |
25/09/66
|
8.25 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 21,526 | 9.68 | 5.87 | 0.00 |
21/09/66
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 61,815 | 9.62 | 5.90 | 0.00 |
20/09/66
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 42,000 | 9.62 | 5.90 | 0.00 |
19/09/66
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 28,500 | 9.68 | 5.87 | 0.00 |
18/09/66
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 22,900 | 9.68 | 5.87 | 0.00 |
15/09/66
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 21,505 | 9.68 | 5.87 | 0.00 |
14/09/66
|
8.35 | 8.35 unread messages | -0.05 | 8.35 | 8.30 | 22,605 | 9.74 | 5.83 | 0.00 |
13/09/66
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 10,852 | 9.68 | 5.87 | 0.00 |
12/09/66
|
8.35 | 8.35 unread messages | +0.05 | 8.40 | 8.35 | 22,305 | 9.62 | 5.90 | 0.00 |
11/09/66
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 34,426 | 9.74 | 5.83 | 0.00 |