ราคาหุ้นย้อนหลัง KCAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 25,900 | 7.71 | 3.58 | - |
03/12/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 19,200 | 7.79 | 3.55 | - |
02/12/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 20,000 | 7.71 | 3.58 | - |
01/12/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 25,100 | 7.71 | 3.58 | - |
28/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 24,300 | 7.71 | 3.58 | - |
27/11/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 17,000 | 7.71 | 3.58 | - |
26/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 16,400 | 7.71 | 3.58 | - |
25/11/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 9,600 | 7.71 | 3.58 | - |
24/11/68
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 20,100 | 7.79 | 3.55 | - |
21/11/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 17,900 | 7.71 | 3.58 | - |
20/11/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 16,300 | 7.79 | 3.55 | - |
19/11/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 17,700 | 7.79 | 3.55 | - |
18/11/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 18,900 | 7.79 | 3.55 | - |
17/11/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 17,000 | 7.79 | 3.55 | - |
14/11/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.30 | 30,300 | 7.86 | 3.52 | - |
13/11/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 20,200 | 7.93 | 3.49 | - |
12/11/68
|
5.40 | 5.45 unread messages | +0.10 | 5.55 | 5.35 | 91,300 | 7.93 | 3.49 | - |
11/11/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 20,600 | 8.82 | 3.55 | - |
10/11/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 16,900 | 8.82 | 3.55 | - |
07/11/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 18,000 | 8.82 | 3.55 | - |
06/11/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 24,200 | 8.82 | 3.55 | - |
05/11/68
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 30,200 | 8.82 | 3.55 | - |
04/11/68
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 18,400 | 8.58 | 3.65 | - |
03/11/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 4,300 | 8.66 | 3.62 | - |
31/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 8,300 | 8.66 | 3.62 | - |
30/10/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 19,600 | 8.66 | 3.62 | - |
29/10/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 21,200 | 8.74 | 3.58 | - |
28/10/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.30 | 20,000 | 8.74 | 3.58 | - |
27/10/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.35 | 18,500 | 8.82 | 3.55 | - |
24/10/68
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 28,400 | 8.74 | 3.58 | - |
22/10/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.15 | 37,400 | 8.74 | 3.58 | - |
21/10/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 14,700 | 8.82 | 3.55 | - |
20/10/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 22,100 | 8.74 | 3.58 | - |
17/10/68
|
5.35 | 5.30 unread messages | -0.10 | 5.35 | 5.20 | 36,800 | 8.74 | 3.58 | - |
16/10/68
|
5.50 | 5.40 unread messages | +0.05 | 5.50 | 5.40 | 17,500 | 8.91 | 3.52 | - |
15/10/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 24,000 | 8.82 | 3.55 | - |
14/10/68
|
5.35 | 5.35 unread messages | -0.05 | 5.35 | 5.30 | 21,200 | 8.82 | 3.55 | - |
10/10/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 48,400 | 8.91 | 3.52 | - |
09/10/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 23,400 | 8.99 | 3.49 | - |
08/10/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 58,400 | 8.99 | 3.49 | - |
07/10/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 16,900 | 9.07 | 3.45 | - |
06/10/68
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.45 | 17,200 | 9.07 | 3.45 | - |
03/10/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 10,400 | 8.91 | 3.52 | - |
02/10/68
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 21,200 | 8.91 | 3.52 | - |
01/10/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 8,300 | 8.91 | 3.52 | - |
30/09/68
|
5.45 | 5.45 unread messages | -0.10 | 5.45 | 5.40 | 41,500 | 8.99 | 3.49 | - |
29/09/68
|
5.40 | 5.55 unread messages | +0.05 | 5.55 | 5.40 | 23,500 | 9.15 | 3.42 | - |
26/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 74,300 | 9.07 | 3.45 | - |
25/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 84,000 | 9.07 | 3.45 | - |
24/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 23,000 | 9.07 | 3.45 | - |
23/09/68
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 60,100 | 9.07 | 3.45 | - |
22/09/68
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 105,600 | 9.23 | 3.39 | - |
19/09/68
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 22,500 | 9.40 | 3.33 | - |
18/09/68
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 40,100 | 9.56 | 3.28 | - |
17/09/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 34,000 | 9.48 | 3.30 | - |
16/09/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 13,800 | 9.56 | 3.28 | - |
15/09/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.65 | 31,900 | 9.56 | 3.28 | - |
12/09/68
|
5.55 | 5.75 unread messages | +0.20 | 5.75 | 5.55 | 104,700 | 9.48 | 3.30 | - |
11/09/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 23,000 | 9.15 | 3.42 | - |
10/09/68
|
5.45 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 23,500 | 9.15 | 3.42 | - |
09/09/68
|
5.35 | 5.50 unread messages | +0.20 | 5.50 | 5.20 | 51,900 | 9.07 | 3.45 | - |
08/09/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 21,800 | 8.74 | 3.58 | - |
05/09/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 7,200 | 8.58 | 3.65 | - |
04/09/68
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 18,600 | 8.66 | 3.62 | - |
03/09/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 17,100 | 8.82 | 3.55 | - |
02/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 19,200 | 8.66 | 3.62 | - |
01/09/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 4.96 | 71,800 | 8.58 | 3.65 | - |
29/08/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 23,200 | 8.58 | 3.65 | - |
28/08/68
|
5.10 | 5.25 unread messages | -0.10 | 5.25 | 5.10 | 36,000 | 8.66 | 3.62 | - |
27/08/68
|
5.55 | 5.35 unread messages | -0.15 | 5.60 | 5.35 | 128,400 | 8.82 | 3.55 | - |
26/08/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.40 | 80,400 | 9.07 | 3.45 | - |
22/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 63,700 | 9.07 | 3.45 | - |
21/08/68
|
5.25 | 5.45 unread messages | +0.20 | 5.45 | 5.25 | 47,400 | 8.99 | 3.49 | - |
20/08/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 42,200 | 8.66 | 3.62 | - |
19/08/68
|
5.05 | 5.20 unread messages | +0.10 | 5.25 | 5.05 | 34,600 | 8.58 | 3.65 | - |
18/08/68
|
5.15 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 23,500 | 8.41 | 3.73 | - |
15/08/68
|
5.05 | 5.05 unread messages | +0.17 | 5.10 | 5.00 | 166,800 | 8.33 | 3.76 | - |
14/08/68
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.78 | 34,200 | 9.27 | 3.89 | - |
13/08/68
|
4.72 | 4.86 unread messages | +0.10 | 4.86 | 4.72 | 92,200 | 9.24 | 3.91 | - |
08/08/68
|
4.68 | 4.76 unread messages | +0.08 | 4.76 | 4.68 | 77,000 | 9.05 | 3.99 | - |
07/08/68
|
4.82 | 4.68 unread messages | -0.12 | 4.82 | 4.62 | 150,700 | 8.89 | 4.06 | - |
06/08/68
|
4.82 | 4.80 unread messages | +0.04 | 4.82 | 4.76 | 55,400 | 9.12 | 3.96 | - |
05/08/68
|
4.72 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 18,100 | 9.05 | 3.99 | - |
04/08/68
|
4.80 | 4.76 unread messages | +0.02 | 4.80 | 4.74 | 12,100 | 9.05 | 3.99 | - |
01/08/68
|
4.90 | 4.74 unread messages | -0.10 | 4.90 | 4.70 | 22,100 | 9.01 | 4.01 | - |
31/07/68
|
4.62 | 4.84 unread messages | +0.18 | 4.88 | 4.56 | 121,400 | 9.20 | 3.93 | - |
30/07/68
|
4.62 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 29,300 | 8.86 | 4.08 | - |
29/07/68
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.60 | 53,000 | 8.74 | 4.13 | - |
25/07/68
|
4.60 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 10,600 | 8.74 | 4.13 | - |
24/07/68
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.60 | 46,000 | 8.82 | 4.09 | - |
23/07/68
|
4.50 | 4.66 unread messages | +0.18 | 4.66 | 4.50 | 94,300 | 8.86 | 4.08 | - |
22/07/68
|
4.44 | 4.48 unread messages | +0.04 | 4.48 | 4.44 | 24,500 | 8.51 | 4.24 | - |
21/07/68
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 21,200 | 8.44 | 4.28 | - |
18/07/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.42 | 10,100 | 8.40 | 4.30 | - |
17/07/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 18,800 | 8.40 | 4.30 | - |
16/07/68
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 22,800 | 8.36 | 4.32 | - |
15/07/68
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 30,100 | 8.36 | 4.32 | - |
14/07/68
|
4.28 | 4.38 unread messages | +0.04 | 4.38 | 4.28 | 29,900 | 8.32 | 4.34 | - |
11/07/68
|
4.34 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 12,800 | 8.25 | 4.38 | - |
09/07/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 17,000 | 8.21 | 4.40 | - |
08/07/68
|
4.28 | 4.32 unread messages | +0.04 | 4.34 | 4.28 | 24,100 | 8.21 | 4.40 | - |
07/07/68
|
4.34 | 4.28 unread messages | -0.06 | 4.34 | 4.26 | 44,800 | 8.13 | 4.44 | - |
04/07/68
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 17,600 | 8.25 | 4.38 | - |
03/07/68
|
4.26 | 4.32 unread messages | 0.00 | 4.32 | 4.26 | 45,800 | 8.21 | 4.40 | - |
02/07/68
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 25,300 | 8.21 | 4.40 | - |
01/07/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.30 | 23,700 | 8.17 | 4.42 | - |
30/06/68
|
4.24 | 4.28 unread messages | +0.06 | 4.28 | 4.22 | 32,400 | 8.13 | 4.44 | - |
27/06/68
|
4.22 | 4.22 unread messages | +0.02 | 4.22 | 4.20 | 26,500 | 8.02 | 4.50 | - |
26/06/68
|
4.20 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 23,800 | 7.98 | 4.52 | - |
25/06/68
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 19,000 | 7.98 | 4.52 | - |
24/06/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 20,100 | 7.98 | 4.52 | - |
23/06/68
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 16,200 | 8.02 | 4.50 | - |
20/06/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 28,500 | 8.06 | 4.48 | - |
19/06/68
|
4.38 | 4.30 unread messages | -0.08 | 4.38 | 4.30 | 10,200 | 8.17 | 4.42 | - |
18/06/68
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.38 | 24,500 | 8.32 | 4.34 | - |
17/06/68
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 17,000 | 8.40 | 4.30 | - |
16/06/68
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.40 | 13,700 | 8.36 | 4.32 | - |
13/06/68
|
4.40 | 4.42 unread messages | -0.14 | 4.44 | 4.40 | 15,400 | 8.40 | 4.30 | - |
12/06/68
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 32,000 | 8.67 | 4.17 | - |
11/06/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 20,300 | 8.67 | 4.17 | - |
10/06/68
|
4.52 | 4.56 unread messages | +0.02 | 4.56 | 4.52 | 25,400 | 8.67 | 4.17 | - |
09/06/68
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.52 | 44,000 | 8.63 | 4.19 | - |
06/06/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 22,100 | 8.70 | 4.15 | - |
05/06/68
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.54 | 15,800 | 8.70 | 4.15 | - |
04/06/68
|
4.58 | 4.54 unread messages | -0.02 | 4.58 | 4.54 | 22,200 | 8.63 | 4.19 | - |
30/05/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 24,100 | 8.67 | 4.17 | - |
29/05/68
|
4.50 | 4.54 unread messages | +0.02 | 4.54 | 4.48 | 15,700 | 8.63 | 4.19 | - |
28/05/68
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 29,500 | 8.59 | 4.20 | - |
27/05/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 10,400 | 8.63 | 4.19 | - |
26/05/68
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 12,000 | 8.63 | 4.19 | - |
23/05/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 26,000 | 8.63 | 4.19 | - |
22/05/68
|
4.58 | 4.52 unread messages | -0.04 | 4.58 | 4.52 | 21,100 | 8.59 | 4.20 | - |
21/05/68
|
4.54 | 4.56 unread messages | +0.02 | 4.58 | 4.54 | 31,600 | 8.67 | 4.17 | - |
20/05/68
|
4.48 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 17,400 | 8.63 | 4.19 | - |
19/05/68
|
4.46 | 4.50 unread messages | 0.00 | 4.52 | 4.46 | 25,300 | 8.55 | 4.22 | - |
16/05/68
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.46 | 25,600 | 8.55 | 4.22 | - |
14/05/68
|
4.70 | 4.72 unread messages | +0.08 | 4.74 | 4.56 | 79,800 | 8.97 | 4.03 | - |
13/05/68
|
4.38 | 4.64 unread messages | +0.78 | 5.00 | 4.38 | 393,500 | 8.82 | 4.09 | - |
09/05/68
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.80 | 34,200 | 10.04 | 4.92 | - |
09/05/68
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.80 | 34,200 | 10.04 | 4.92 | - |
08/05/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 21,200 | 10.04 | 4.92 | - |
07/05/68
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 19,700 | 10.15 | 4.87 | - |
06/05/68
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.86 | 20,300 | 10.10 | 4.90 | - |
02/05/68
|
3.86 | 3.86 unread messages | +0.04 | 3.88 | 3.84 | 13,500 | 10.04 | 4.92 | - |
30/04/68
|
3.82 | 3.82 unread messages | -0.04 | 3.84 | 3.82 | 26,100 | 9.94 | 4.97 | - |
29/04/68
|
3.86 | 3.86 unread messages | -0.02 | 3.88 | 3.86 | 2,600 | 10.04 | 4.92 | - |
28/04/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 15,700 | 10.10 | 4.90 | - |
25/04/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 11,300 | 10.15 | 4.87 | - |
24/04/68
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 16,000 | 10.15 | 4.87 | - |
23/04/68
|
3.86 | 3.90 unread messages | +0.04 | 3.92 | 3.86 | 28,900 | 10.15 | 4.87 | - |
22/04/68
|
3.82 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 29,400 | 10.04 | 4.92 | - |
21/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 7,700 | 9.94 | 4.97 | - |
18/04/68
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 18,100 | 9.89 | 5.00 | - |
17/04/68
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 5,300 | 9.84 | 5.03 | - |
16/04/68
|
3.72 | 3.74 unread messages | +0.02 | 3.82 | 3.72 | 61,400 | 9.73 | 5.08 | - |
11/04/68
|
3.72 | 3.72 unread messages | -0.12 | 3.72 | 3.72 | 24,500 | 9.68 | 5.11 | - |
10/04/68
|
3.86 | 3.84 unread messages | +0.06 | 3.86 | 3.80 | 10,600 | 9.99 | 4.95 | - |
09/04/68
|
3.82 | 3.78 unread messages | -0.06 | 3.82 | 3.76 | 19,700 | 9.84 | 5.03 | - |
08/04/68
|
3.92 | 3.84 unread messages | -0.08 | 3.92 | 3.82 | 44,900 | 9.99 | 4.95 | - |
04/04/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 28,300 | 10.20 | 4.85 | - |
03/04/68
|
3.96 | 3.94 unread messages | -0.06 | 3.96 | 3.94 | 23,100 | 10.25 | 4.82 | - |
02/04/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.94 | 17,300 | 10.41 | 4.75 | - |
01/04/68
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 22,300 | 10.46 | 4.73 | - |
31/03/68
|
3.96 | 4.00 unread messages | -0.02 | 4.06 | 3.96 | 14,700 | 10.41 | 4.75 | - |
28/03/68
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.02 | 16,100 | 10.46 | 4.73 | - |
27/03/68
|
4.00 | 4.00 unread messages | -0.04 | 4.02 | 4.00 | 56,400 | 10.41 | 4.75 | - |
26/03/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 17,200 | 10.51 | 4.70 | - |
25/03/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 26,400 | 10.51 | 4.70 | - |
24/03/68
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 29,900 | 10.46 | 4.73 | - |
21/03/68
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 22,600 | 10.51 | 4.70 | - |
20/03/68
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 26,800 | 10.41 | 4.75 | - |
19/03/68
|
4.00 | 4.02 unread messages | -0.04 | 4.04 | 4.00 | 6,400 | 10.46 | 4.73 | - |
18/03/68
|
3.92 | 4.06 unread messages | -0.04 | 4.06 | 3.92 | 40,000 | 10.56 | 4.68 | - |
17/03/68
|
4.12 | 4.10 unread messages | 0.00 | 4.14 | 4.06 | 61,300 | 10.67 | 4.63 | - |
14/03/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 10,100 | 10.67 | 4.63 | - |
13/03/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 49,200 | 10.62 | 4.66 | - |
12/03/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.06 | 22,200 | 10.67 | 4.63 | - |
11/03/68
|
4.04 | 4.08 unread messages | +0.02 | 4.10 | 4.04 | 27,400 | 10.62 | 4.66 | - |
10/03/68
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.06 | 26,100 | 10.56 | 4.68 | - |
07/03/68
|
4.10 | 4.06 unread messages | -0.02 | 4.10 | 4.00 | 29,000 | 10.56 | 4.68 | - |
06/03/68
|
4.14 | 4.08 unread messages | 0.00 | 4.14 | 4.08 | 17,500 | 10.62 | 4.66 | - |
05/03/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 38,100 | 10.62 | 4.66 | - |
04/03/68
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 77,600 | 10.62 | 4.66 | - |
03/03/68
|
4.08 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 28,600 | 10.51 | 4.70 | - |
28/02/68
|
4.06 | 4.10 unread messages | -0.02 | 4.12 | 4.06 | 43,300 | 10.67 | 4.63 | - |
27/02/68
|
4.08 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 228,100 | 10.51 | 8.98 | - |
26/02/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.10 | 15,600 | 10.51 | 8.98 | - |
25/02/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 10,700 | 10.46 | 9.02 | - |
24/02/68
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.10 | 18,300 | 10.46 | 9.02 | - |
21/02/68
|
4.14 | 4.12 unread messages | +0.02 | 4.14 | 4.12 | 28,100 | 10.51 | 8.98 | - |
20/02/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 57,300 | 10.46 | 9.02 | - |
19/02/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 18,200 | 10.46 | 9.02 | - |
18/02/68
|
4.06 | 4.10 unread messages | +0.04 | 4.12 | 4.06 | 25,100 | 10.46 | 9.02 | - |
17/02/68
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 21,100 | 10.36 | 9.11 | - |
14/02/68
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 33,000 | 10.26 | 9.20 | - |
13/02/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 31,000 | 10.26 | 9.20 | - |
11/02/68
|
4.04 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 36,900 | 10.26 | 9.20 | - |
10/02/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 12,600 | 10.26 | 9.20 | - |