ราคาหุ้นย้อนหลัง KCAR
ตาราง ราคาหุ้นย้อนหลัง
8.25/4.26
52 Week ต่ำสุด/สูงสุด
-13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.68 | 4.72 unread messages | 0.00 | 4.72 | 4.68 | 11,500 | 12.05 | 7.84 | 0.00 |
20/11/67
|
4.70 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 22,300 | 12.05 | 7.84 | 0.00 |
19/11/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 21,500 | 12.05 | 7.84 | 0.00 |
18/11/67
|
4.74 | 4.70 unread messages | -0.02 | 4.74 | 4.70 | 21,100 | 11.99 | 7.87 | 0.00 |
15/11/67
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 21,700 | 12.05 | 7.84 | 0.00 |
14/11/67
|
4.72 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 18,600 | 11.71 | 7.81 | 0.00 |
13/11/67
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 8,000 | 11.67 | 7.84 | 0.00 |
12/11/67
|
4.72 | 4.74 unread messages | -0.02 | 4.74 | 4.72 | 13,000 | 11.71 | 7.81 | 0.00 |
11/11/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 20,200 | 11.76 | 7.77 | 0.00 |
08/11/67
|
4.74 | 4.76 unread messages | -0.02 | 4.76 | 4.74 | 11,400 | 11.76 | 7.77 | 0.00 |
07/11/67
|
4.74 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 23,100 | 11.81 | 7.74 | 0.00 |
06/11/67
|
4.80 | 4.76 unread messages | -0.06 | 4.80 | 4.74 | 92,300 | 11.76 | 7.77 | 0.00 |
05/11/67
|
4.90 | 4.82 unread messages | 0.00 | 4.90 | 4.80 | 22,100 | 11.91 | 7.68 | 0.00 |
04/11/67
|
4.84 | 4.82 unread messages | -0.06 | 4.84 | 4.78 | 18,000 | 11.91 | 7.68 | 0.00 |
01/11/67
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 19,700 | 12.06 | 7.58 | 0.00 |
31/10/67
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 25,600 | 12.06 | 7.58 | 0.00 |
30/10/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 20,900 | 12.11 | 7.55 | 0.00 |
29/10/67
|
4.88 | 4.88 unread messages | +0.02 | 4.90 | 4.88 | 51,700 | 12.06 | 7.58 | 0.00 |
28/10/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 57,100 | 12.01 | 7.61 | 0.00 |
25/10/67
|
4.94 | 4.88 unread messages | +0.02 | 4.94 | 4.82 | 27,700 | 12.06 | 7.58 | 0.00 |
24/10/67
|
4.88 | 4.86 unread messages | +0.04 | 4.88 | 4.84 | 14,600 | 12.01 | 7.61 | 0.00 |
22/10/67
|
4.92 | 4.82 unread messages | -0.12 | 4.96 | 4.82 | 76,500 | 11.91 | 7.68 | 0.00 |
21/10/67
|
4.92 | 4.94 unread messages | -0.06 | 4.96 | 4.92 | 5,700 | 12.21 | 7.49 | 0.00 |
18/10/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 24,900 | 12.36 | 7.40 | 0.00 |
17/10/67
|
4.94 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 17,400 | 12.31 | 7.43 | 0.00 |
16/10/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 20,200 | 12.36 | 7.40 | 0.00 |
15/10/67
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 24,100 | 12.31 | 7.43 | 0.00 |
11/10/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 27,900 | 12.48 | 7.33 | 0.00 |
10/10/67
|
5.05 | 4.98 unread messages | -0.07 | 5.10 | 4.98 | 22,200 | 12.31 | 7.43 | 0.00 |
09/10/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 20,800 | 12.48 | 7.33 | 0.00 |
08/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 20,100 | 12.36 | 7.40 | 0.00 |
07/10/67
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 40,900 | 12.36 | 7.40 | 0.00 |
04/10/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 51,900 | 12.36 | 7.40 | 0.00 |
03/10/67
|
5.05 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 19,100 | 12.36 | 7.40 | 0.00 |
02/10/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 18,800 | 12.73 | 7.18 | 0.00 |
01/10/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 8,200 | 12.85 | 7.12 | 0.00 |
30/09/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 21,900 | 12.85 | 7.12 | 0.00 |
27/09/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 36,800 | 12.85 | 7.12 | 0.00 |
26/09/67
|
5.15 | 5.25 unread messages | +0.10 | 5.35 | 5.15 | 241,000 | 12.98 | 7.05 | 0.00 |
25/09/67
|
4.94 | 5.15 unread messages | +0.23 | 5.15 | 4.92 | 108,300 | 12.73 | 7.18 | 0.00 |
24/09/67
|
4.88 | 4.92 unread messages | +0.04 | 4.92 | 4.88 | 20,700 | 12.16 | 7.52 | 0.00 |
23/09/67
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 24,100 | 12.06 | 7.58 | 0.00 |
20/09/67
|
4.88 | 4.88 unread messages | +0.02 | 4.92 | 4.84 | 54,900 | 12.06 | 7.58 | 0.00 |
19/09/67
|
4.90 | 4.86 unread messages | 0.00 | 5.05 | 4.86 | 259,100 | 12.01 | 7.61 | 0.00 |
18/09/67
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 16,500 | 12.01 | 7.61 | 0.00 |
17/09/67
|
4.86 | 4.84 unread messages | +0.02 | 4.86 | 4.84 | 26,300 | 11.96 | 7.64 | 0.00 |
16/09/67
|
4.86 | 4.82 unread messages | -0.04 | 4.88 | 4.82 | 32,900 | 11.91 | 7.68 | 0.00 |
13/09/67
|
4.82 | 4.86 unread messages | +0.04 | 4.86 | 4.80 | 46,600 | 12.01 | 7.61 | 0.00 |
12/09/67
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 74,300 | 11.91 | 7.68 | 0.00 |
11/09/67
|
4.82 | 4.80 unread messages | 0.00 | 4.84 | 4.78 | 30,600 | 11.86 | 7.71 | 0.00 |
10/09/67
|
4.84 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 10,500 | 11.86 | 7.71 | 0.00 |
09/09/67
|
4.82 | 4.78 unread messages | -0.02 | 4.86 | 4.78 | 142,500 | 11.81 | 7.74 | 0.00 |
06/09/67
|
4.68 | 4.80 unread messages | +0.16 | 4.80 | 4.66 | 154,500 | 11.86 | 7.71 | 0.00 |
05/09/67
|
4.54 | 4.64 unread messages | +0.12 | 4.68 | 4.54 | 153,400 | 11.47 | 7.97 | 0.00 |
04/09/67
|
4.48 | 4.52 unread messages | +0.04 | 4.56 | 4.46 | 144,200 | 11.17 | 8.19 | 0.00 |
03/09/67
|
4.40 | 4.48 unread messages | +0.08 | 4.50 | 4.40 | 99,200 | 11.07 | 8.26 | 0.00 |
02/09/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 28,000 | 10.87 | 8.41 | 0.00 |
30/08/67
|
4.38 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 16,000 | 10.87 | 8.41 | 0.00 |
29/08/67
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 23,000 | 10.87 | 8.41 | 0.00 |
28/08/67
|
4.34 | 4.40 unread messages | +0.06 | 4.42 | 4.34 | 31,800 | 10.87 | 8.41 | 0.00 |
27/08/67
|
4.32 | 4.34 unread messages | +0.02 | 4.38 | 4.32 | 23,600 | 10.73 | 8.53 | 0.00 |
26/08/67
|
4.30 | 4.32 unread messages | -0.06 | 4.36 | 4.30 | 239,200 | 10.68 | 8.56 | 0.00 |
23/08/67
|
4.40 | 4.38 unread messages | 0.00 | 4.48 | 4.36 | 139,900 | 10.83 | 8.45 | 0.00 |
22/08/67
|
4.36 | 4.38 unread messages | +0.04 | 4.40 | 4.34 | 53,000 | 10.83 | 8.45 | 0.00 |
21/08/67
|
4.34 | 4.34 unread messages | +0.02 | 4.38 | 4.32 | 33,600 | 10.73 | 8.53 | 0.00 |
20/08/67
|
4.34 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 34,500 | 10.68 | 8.56 | 0.00 |
19/08/67
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.26 | 44,800 | 10.73 | 8.53 | 0.00 |
16/08/67
|
4.50 | 4.32 unread messages | -0.20 | 4.50 | 4.30 | 160,500 | 10.68 | 8.56 | 0.00 |
15/08/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 14,300 | 11.17 | 8.19 | 0.00 |
14/08/67
|
4.52 | 4.52 unread messages | -0.02 | 4.52 | 4.50 | 14,100 | 11.17 | 8.19 | 0.00 |
13/08/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 17,100 | 8.49 | 8.15 | 0.00 |
09/08/67
|
4.58 | 4.52 unread messages | -0.06 | 4.58 | 4.52 | 34,000 | 8.45 | 8.19 | 0.00 |
08/08/67
|
4.54 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 11,400 | 8.56 | 8.08 | 0.00 |
07/08/67
|
4.56 | 4.60 unread messages | +0.02 | 4.60 | 4.52 | 23,500 | 8.60 | 8.04 | 0.00 |
06/08/67
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.52 | 24,000 | 8.56 | 8.08 | 0.00 |
05/08/67
|
4.66 | 4.60 unread messages | -0.10 | 4.66 | 4.60 | 39,300 | 8.60 | 8.04 | 0.00 |
02/08/67
|
4.70 | 4.70 unread messages | -0.04 | 4.74 | 4.68 | 38,600 | 8.79 | 7.87 | 0.00 |
01/08/67
|
4.78 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 27,100 | 8.86 | 7.81 | 0.00 |
31/07/67
|
4.80 | 4.74 unread messages | -0.08 | 4.80 | 4.74 | 57,100 | 8.86 | 7.81 | 0.00 |
30/07/67
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 26,000 | 9.01 | 7.68 | 0.00 |
26/07/67
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 26,700 | 9.01 | 7.68 | 0.00 |
25/07/67
|
4.82 | 4.84 unread messages | -0.04 | 4.86 | 4.82 | 26,400 | 9.05 | 7.64 | 0.00 |
24/07/67
|
4.90 | 4.88 unread messages | -0.06 | 4.90 | 4.84 | 81,900 | 9.12 | 7.58 | 0.00 |
23/07/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.94 | 65,500 | 9.24 | 7.49 | 0.00 |
19/07/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 28,200 | 9.35 | 7.40 | 0.00 |
18/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 24,100 | 9.35 | 7.40 | 0.00 |
17/07/67
|
5.25 | 5.00 unread messages | -0.15 | 5.25 | 5.00 | 74,800 | 9.35 | 7.40 | 0.00 |
16/07/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 71,200 | 9.63 | 7.18 | 0.00 |
15/07/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 26,400 | 9.91 | 6.98 | 0.00 |
12/07/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 35,000 | 9.91 | 6.98 | 0.00 |
11/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 32,900 | 9.82 | 7.05 | 0.00 |
10/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 68,800 | 9.82 | 7.05 | 0.00 |
09/07/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 27,900 | 9.82 | 7.05 | 0.00 |
08/07/67
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 32,100 | 9.72 | 7.12 | 0.00 |
05/07/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 20,900 | 9.72 | 7.12 | 0.00 |
04/07/67
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.20 | 20,700 | 9.72 | 7.12 | 0.00 |
03/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 23,400 | 9.54 | 7.25 | 0.00 |
02/07/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 4,700 | 9.63 | 7.18 | 0.00 |
01/07/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 30,500 | 9.82 | 7.05 | 0.00 |
28/06/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 28,000 | 9.72 | 7.12 | 0.00 |
27/06/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 102,200 | 9.82 | 7.05 | 0.00 |
26/06/67
|
5.10 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 45,000 | 9.72 | 7.12 | 0.00 |
25/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 37,500 | 9.63 | 7.18 | 0.00 |
24/06/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 24,800 | 9.63 | 7.18 | 0.00 |
21/06/67
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 72,800 | 9.44 | 7.33 | 0.00 |
20/06/67
|
5.00 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 32,000 | 9.35 | 7.40 | 0.00 |
19/06/67
|
5.10 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 69,000 | 9.54 | 7.25 | 0.00 |
18/06/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 43,100 | 9.63 | 7.18 | 0.00 |
17/06/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 30,500 | 9.54 | 7.25 | 0.00 |
14/06/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 64,400 | 9.54 | 7.25 | 0.00 |
13/06/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 45,400 | 9.63 | 7.18 | 0.00 |
12/06/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 31,700 | 9.91 | 6.98 | 0.00 |
11/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 35,600 | 10.00 | 6.92 | 0.00 |
10/06/67
|
5.45 | 5.40 unread messages | -0.10 | 5.45 | 5.35 | 36,700 | 10.10 | 6.85 | 0.00 |
07/06/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 42,200 | 10.28 | 6.73 | 0.00 |
06/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 66,100 | 10.28 | 6.73 | 0.00 |
06/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 66,100 | 10.28 | 6.73 | 0.00 |
06/06/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 66,100 | 10.28 | 6.73 | 0.00 |
05/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 55,200 | 10.47 | 6.61 | 0.00 |
04/06/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 57,200 | 10.47 | 6.61 | 0.00 |
31/05/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 54,200 | 10.56 | 6.55 | 0.00 |
30/05/67
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 8,600 | 10.66 | 6.49 | 0.00 |
29/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 25,500 | 10.66 | 6.49 | 0.00 |
28/05/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 60,300 | 10.56 | 6.55 | 0.00 |
27/05/67
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 56,000 | 10.47 | 6.61 | 0.00 |
24/05/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 71,800 | 10.66 | 6.49 | 0.00 |
23/05/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 30,200 | 10.66 | 6.49 | 0.00 |
21/05/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 79,700 | 10.66 | 6.49 | 0.00 |
20/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 36,600 | 10.84 | 6.38 | 0.00 |
17/05/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.80 | 51,900 | 10.84 | 6.38 | 0.00 |
16/05/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.75 | 53,300 | 11.03 | 6.27 | 0.00 |
15/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 51,300 | 11.03 | 6.27 | 0.00 |
14/05/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 45,300 | 11.03 | 6.27 | 0.00 |
13/05/67
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.80 | 244,300 | 11.03 | 6.27 | 0.00 |
10/05/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 81,200 | 7.85 | 6.12 | 0.00 |
09/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 61,500 | 7.98 | 6.02 | 0.00 |
08/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 22,200 | 7.98 | 6.02 | 0.00 |
07/05/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 63,500 | 7.91 | 6.07 | 0.00 |
03/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 52,400 | 7.98 | 6.02 | 0.00 |
02/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 50,500 | 7.98 | 6.02 | 0.00 |
30/04/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 80,300 | 7.91 | 6.07 | 0.00 |
29/04/67
|
6.10 | 6.10 unread messages | -0.05 | 6.10 | 6.10 | 33,400 | 7.91 | 6.07 | 0.00 |
26/04/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 43,900 | 7.98 | 6.02 | 0.00 |
25/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 39,700 | 8.04 | 5.97 | 0.00 |
24/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 46,600 | 7.98 | 6.02 | 0.00 |
23/04/67
|
6.05 | 6.20 unread messages | +0.15 | 6.20 | 6.05 | 51,200 | 8.04 | 5.97 | 0.00 |
22/04/67
|
6.10 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 124,600 | 7.85 | 6.12 | 0.00 |
19/04/67
|
6.20 | 6.00 unread messages | -0.20 | 6.20 | 6.00 | 168,400 | 7.78 | 6.17 | 0.00 |
18/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 23,300 | 8.04 | 5.97 | 0.00 |
17/04/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 56,900 | 8.04 | 5.97 | 0.00 |
11/04/67
|
6.30 | 6.25 unread messages | -0.10 | 6.30 | 6.25 | 22,000 | 8.11 | 5.92 | 0.00 |
10/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 48,700 | 8.24 | 5.83 | 0.00 |
09/04/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 47,600 | 8.17 | 5.87 | 0.00 |
05/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 53,800 | 8.11 | 5.92 | 0.00 |
04/04/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 82,300 | 8.04 | 5.97 | 0.00 |
02/04/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 91,600 | 8.11 | 5.92 | 0.00 |
01/04/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 33,900 | 8.17 | 5.87 | 0.00 |
29/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 51,200 | 8.11 | 5.92 | 0.00 |
28/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 33,400 | 8.11 | 5.92 | 0.00 |
27/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 48,600 | 8.17 | 5.87 | 0.00 |
26/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 48,500 | 8.11 | 5.92 | 0.00 |
25/03/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 139,000 | 8.04 | 5.97 | 0.00 |
22/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 32,500 | 8.17 | 5.87 | 0.00 |
21/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 48,600 | 8.11 | 5.92 | 0.00 |
20/03/67
|
6.25 | 6.20 unread messages | -0.15 | 6.30 | 6.20 | 63,200 | 8.04 | 5.97 | 0.00 |
19/03/67
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 203,000 | 8.24 | 5.83 | 0.00 |
18/03/67
|
6.35 | 6.25 unread messages | -0.30 | 6.40 | 6.05 | 815,100 | 8.11 | 5.92 | 0.00 |
15/03/67
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 39,400 | 8.50 | 5.65 | 0.00 |
14/03/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 65,800 | 8.50 | 5.65 | 0.00 |
13/03/67
|
6.70 | 6.50 unread messages | 0.00 | 6.70 | 6.50 | 41,200 | 8.43 | 5.69 | 0.00 |
12/03/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 23,400 | 8.43 | 5.69 | 0.00 |
11/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 49,800 | 8.43 | 5.69 | 0.00 |
08/03/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 13,600 | 8.37 | 5.74 | 0.00 |
07/03/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 28,400 | 8.30 | 5.78 | 0.00 |
06/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 32,900 | 8.17 | 5.87 | 0.00 |
05/03/67
|
6.60 | 6.30 unread messages | -0.20 | 6.60 | 6.25 | 165,200 | 8.17 | 5.87 | 0.00 |
04/03/67
|
6.70 | 6.50 unread messages | -0.15 | 6.75 | 6.40 | 158,300 | 8.43 | 5.69 | 0.00 |
01/03/67
|
7.25 | 6.65 unread messages | -0.60 | 7.25 | 6.60 | 852,700 | 8.63 | 5.56 | 0.00 |
29/02/67
|
7.65 | 7.25 unread messages | -0.55 | 7.65 | 7.20 | 593,800 | 9.41 | 6.76 | 0.00 |
28/02/67
|
7.90 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 57,000 | 9.26 | 6.28 | 0.00 |
27/02/67
|
8.00 | 7.80 unread messages | -0.15 | 8.00 | 7.80 | 25,300 | 9.26 | 6.28 | 0.00 |
23/02/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 33,000 | 9.44 | 6.16 | 0.00 |
22/02/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 57,600 | 9.44 | 6.16 | 0.00 |
21/02/67
|
7.95 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 27,000 | 9.38 | 6.20 | 0.00 |
20/02/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 30,100 | 9.32 | 6.24 | 0.00 |
19/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 29,700 | 9.32 | 6.24 | 0.00 |
16/02/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 43,300 | 9.32 | 6.24 | 0.00 |
15/02/67
|
7.80 | 7.85 unread messages | +0.10 | 7.85 | 7.80 | 32,300 | 9.32 | 6.24 | 0.00 |
14/02/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 29,300 | 9.20 | 6.32 | 0.00 |
13/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 38,400 | 9.32 | 6.24 | 0.00 |
12/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 31,500 | 9.32 | 6.24 | 0.00 |
09/02/67
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 17,400 | 9.32 | 6.24 | 0.00 |
08/02/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 17,600 | 9.26 | 6.28 | 0.00 |
07/02/67
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 59,900 | 9.38 | 6.20 | 0.00 |
06/02/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 65,000 | 9.26 | 6.28 | 0.00 |
05/02/67
|
7.80 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 31,400 | 9.20 | 6.32 | 0.00 |
02/02/67
|
7.75 | 7.75 unread messages | -0.10 | 7.90 | 7.75 | 41,600 | 9.20 | 6.32 | 0.00 |
01/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 23,400 | 9.32 | 6.24 | 0.00 |
31/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.80 | 6,300 | 9.38 | 6.20 | 0.00 |
30/01/67
|
7.80 | 8.00 unread messages | +0.20 | 8.00 | 7.75 | 469,900 | 9.49 | 6.13 | 0.00 |
29/01/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 35,400 | 9.26 | 6.28 | 0.00 |