ราคาหุ้นย้อนหลัง KC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 8,114,900 | -100.00 | 0.00 | - |
03/12/68
|
0.02 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 11,548,000 | -100.00 | 0.00 | - |
02/12/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 65,000 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,030,400 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 700 | -100.00 | 0.00 | - |
27/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 206,200 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 196,500 | -100.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 196,400 | -100.00 | 0.00 | - |
21/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 58,300 | -100.00 | 0.00 | - |
20/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,400 | -100.00 | 0.00 | - |
19/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 82,400 | -100.00 | 0.00 | - |
18/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 58,800 | -100.00 | 0.00 | - |
17/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 5,300 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 100 | -100.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 26,800 | -100.00 | 0.00 | - |
12/11/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,029,000 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,140,100 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 8,038,700 | -100.00 | 0.00 | - |
07/11/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,355,100 | -100.00 | 0.00 | - |
06/11/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 313,800 | -100.00 | 0.00 | - |
05/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 26,000 | -100.00 | 0.00 | - |
04/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,286,400 | -100.00 | 0.00 | - |
03/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,022,700 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 428,700 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 166,000 | -100.00 | 0.00 | - |
29/10/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,042,000 | -100.00 | 0.00 | - |
28/10/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,229,200 | -100.00 | 0.00 | - |
27/10/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 821,600 | -100.00 | 0.00 | - |
24/10/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 10,240,600 | -100.00 | 0.00 | - |
22/10/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,258,700 | -100.00 | 0.00 | - |
21/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 3,448,800 | -100.00 | 0.00 | - |
20/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 492,100 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,397,300 | -100.00 | 0.00 | - |
16/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,737,900 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 156,100 | -100.00 | 0.00 | - |
14/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,731,000 | -100.00 | 0.00 | - |
10/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,039,700 | -100.00 | 0.00 | - |
09/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 516,700 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 351,400 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,172,500 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 409,000 | -100.00 | 0.00 | - |
03/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 547,300 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,184,500 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 503,200 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,052,900 | -100.00 | 0.00 | - |
29/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 530,000 | -100.00 | 0.00 | - |
26/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,336,900 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 164,800 | -100.00 | 0.00 | - |
24/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 142,026,388 | -100.00 | 0.00 | - |
23/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 35,247,900 | -100.00 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,656,400 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 48,064,340 | -100.00 | 0.00 | - |
18/09/68
|
0.03 | 0.04 unread messages | +0.02 | 0.04 | 0.02 | 102,924,100 | -100.00 | 0.00 | - |
17/09/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,931,200 | -100.00 | 0.00 | - |
16/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 212,400 | -100.00 | 0.00 | - |
15/09/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,763,800 | -100.00 | 0.00 | - |
12/09/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 71,329,200 | -100.00 | 0.00 | - |
11/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,376,100 | -100.00 | 0.00 | - |
10/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 868,900 | -100.00 | 0.00 | - |
09/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 20,770,100 | -100.00 | 0.00 | - |
08/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 94,779,800 | -100.00 | 0.00 | - |
05/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 53,300 | -100.00 | 0.00 | - |
04/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 512,300 | -100.00 | 0.00 | - |
03/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 295,400 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 558,600 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 300 | -100.00 | 0.00 | - |
29/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 242,100 | -100.00 | 0.00 | - |
28/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 92,654,292 | -100.00 | 0.00 | - |
27/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 36,000 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,503,200 | -100.00 | 0.00 | - |
22/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 13,641,300 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 184,600 | -100.00 | 0.00 | - |
20/08/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 70,173,744 | -100.00 | 0.00 | - |
19/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 57,200 | -100.00 | 0.00 | - |
18/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 25,100 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 51,000 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 157,000 | -100.00 | 0.00 | - |
13/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,200,000 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 59,700 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 327,200 | -100.00 | 0.00 | - |
06/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 464,100 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 22,600 | -100.00 | 0.00 | - |
04/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 13,600 | -100.00 | 0.00 | - |
01/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 1,030,700 | -100.00 | 0.00 | - |
31/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 24,300 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 63,500 | -100.00 | 0.00 | - |
29/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 265,600 | -100.00 | 0.00 | - |
25/07/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 606,800 | -100.00 | 0.00 | - |
24/07/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,060,000 | -100.00 | 0.00 | - |
23/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 81,200 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 344,600 | -100.00 | 0.00 | - |
21/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,994,300 | -100.00 | 0.00 | - |
18/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,125,100 | -100.00 | 0.00 | - |
17/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,712,000 | -100.00 | 0.00 | - |
16/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 513,200 | -100.00 | 0.00 | - |
15/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 34,727,244 | -100.00 | 0.00 | - |
14/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 898,700 | -100.00 | 0.00 | - |
11/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 36,600 | -100.00 | 0.00 | - |
09/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 252,500 | -100.00 | 0.00 | - |
08/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 216,100 | -100.00 | 0.00 | - |
07/07/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 401,200 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 352,000 | -100.00 | 0.00 | - |
03/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 789,100 | -100.00 | 0.00 | - |
02/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 50,885,800 | -100.00 | 0.00 | - |
01/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 149,000 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,885,500 | -100.00 | 0.00 | - |
27/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,149,800 | -100.00 | 0.00 | - |
26/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 6,675,400 | -100.00 | 0.00 | - |
25/06/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 128,100 | -100.00 | 0.00 | - |
24/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 12,170,300 | -100.00 | 0.00 | - |
23/06/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 23,873,100 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 25,240,600 | -100.00 | 0.00 | - |
19/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 125,900 | -100.00 | 0.00 | - |
18/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 495,000 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,865,900 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,712,700 | -100.00 | 0.00 | - |
13/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 37,270,300 | -100.00 | 0.00 | - |
12/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 86,400 | -100.00 | 0.00 | - |
11/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 977,800 | -100.00 | 0.00 | - |
10/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 234,700 | -100.00 | 0.00 | - |
09/06/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 8,939,600 | -100.00 | 0.00 | - |
06/06/68
|
0.06 | 0.04 unread messages | -0.02 | 0.06 | 0.04 | 21,802,700 | -100.00 | 0.00 | - |
05/06/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,921,200 | -100.00 | 0.00 | - |
04/06/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,916,800 | -100.00 | 0.00 | - |
30/05/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,155,200 | -100.00 | 0.00 | - |
29/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 548,000 | -100.00 | 0.00 | - |
28/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,045,400 | -100.00 | 0.00 | - |
27/05/68
|
0.06 | 0.06 unread messages | -0.01 | 0.06 | 0.06 | 3,501,400 | -100.00 | 0.00 | - |
26/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 18,680,400 | -100.00 | 0.00 | - |
23/05/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 8,392,200 | -100.00 | 0.00 | - |
22/05/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 4,684,500 | -100.00 | 0.00 | - |
21/05/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,732,400 | -100.00 | 0.00 | - |
20/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 6,735,200 | -100.00 | 0.00 | - |
19/05/68
|
0.05 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 12,789,400 | -100.00 | 0.00 | - |
16/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 166,700 | -100.00 | 0.00 | - |
14/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 47,700 | -100.00 | 0.00 | - |
13/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 35,400 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,000,100 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,000,100 | -100.00 | 0.00 | - |
08/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 989,900 | -100.00 | 0.00 | - |
07/05/68
|
0.04 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 12,297,700 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 8,113,600 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 300 | -100.00 | 0.00 | - |
30/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 19,470,900 | -100.00 | 0.00 | - |
29/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 54,200 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 111,300 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 121,000 | -100.00 | 0.00 | - |
24/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,300 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 63,000 | -100.00 | 0.00 | - |
22/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 140,600 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 247,900 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,065,300 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 294,200 | -100.00 | 0.00 | - |
16/04/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 215,400 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,042,800 | -100.00 | 0.00 | - |
10/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,265,400 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 160,700 | -100.00 | 0.00 | - |
08/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 20,073,100 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 3,010,900 | -100.00 | 0.00 | - |
03/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 2,491,900 | -100.00 | 0.00 | - |
02/04/68
|
0.04 | 0.03 unread messages | -0.02 | 0.05 | 0.03 | 4,929,900 | -100.00 | 0.00 | - |
01/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,475,700 | -100.00 | 0.00 | - |
31/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,825,800 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,330,900 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 500 | -100.00 | 0.00 | - |
26/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 228,500 | -100.00 | 0.00 | - |
25/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 214,500 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,505,500 | -100.00 | 0.00 | - |
21/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 63,600 | -100.00 | 0.00 | - |
20/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 78,600 | -100.00 | 0.00 | - |
19/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 65,800 | -100.00 | 0.00 | - |
18/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 14,807,300 | -100.00 | 0.00 | - |
17/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,740,300 | -100.00 | 0.00 | - |
14/03/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 14,456,800 | -100.00 | 0.00 | - |
13/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 3,059,000 | -100.00 | 0.00 | - |
12/03/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,766,500 | -100.00 | 0.00 | - |
11/03/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,696,800 | -100.00 | 0.00 | - |
10/03/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 276,500 | -100.00 | 0.00 | - |
07/03/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,034,000 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 3,186,300 | -100.00 | 0.00 | - |
05/03/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 634,600 | -100.00 | 0.00 | - |
04/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,655,600 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.06 unread messages | -0.01 | 0.06 | 0.05 | 9,103,800 | -100.00 | 0.00 | - |
28/02/68
|
0.05 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 7,448,000 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 34,500 | -100.00 | 0.00 | - |
26/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 48,500 | -100.00 | 0.00 | - |
25/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.06 | 0.05 | 429,100 | -100.00 | 0.00 | - |
24/02/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,033,600 | -100.00 | 0.00 | - |
21/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 6,178,100 | -100.00 | 0.00 | - |
20/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,029,200 | -100.00 | 0.00 | - |
19/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.07 | 5,023,300 | -100.00 | 0.00 | - |
18/02/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 252,700 | -100.00 | 0.00 | - |
17/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,748,800 | -100.00 | 0.00 | - |
14/02/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 13,344,500 | -100.00 | 0.00 | - |
13/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,585,400 | -100.00 | 0.00 | - |
11/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 388,500 | -100.00 | 0.00 | - |
10/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,375,900 | -100.00 | 0.00 | - |