ราคาหุ้นย้อนหลัง KC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 94,500 | -100.00 | 0.00 | - |
28/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 34,500 | -100.00 | 0.00 | - |
27/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 358,200 | -100.00 | 0.00 | - |
26/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 520,800 | -100.00 | 0.00 | - |
23/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 523,200 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 644,700 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,293,100 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 16,394,200 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 36,500 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 3,200 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,600 | -100.00 | 0.00 | - |
14/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 352,500 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,020,200 | -100.00 | 0.00 | - |
12/01/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,293,500 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 31,100 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.03 | 0.03 | 25,200 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,674,300 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 96,000 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,221,500 | -100.00 | 0.00 | - |