ราคาหุ้นย้อนหลัง KC
ตาราง ราคาหุ้นย้อนหลัง
0.15/0.06
52 Week ต่ำสุด/สูงสุด
-13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.11 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 1,696,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 276,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 151,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 3,408,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 3,209,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 27,489,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 611,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,802,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,535,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,946,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,919,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 30,525,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,407,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 392,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,483,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.10 | 0.08 unread messages | -0.01 | 0.10 | 0.07 | 90,325,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 963,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 7,142,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 198,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,598,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 4,663,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 6,491,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,756,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,628,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,204,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 47,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 6,661,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.11 | 0.10 unread messages | -0.02 | 0.11 | 0.10 | 2,653,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,809,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 11,666,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.10 | 47,299,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 20,797,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.09 | 0.12 unread messages | +0.03 | 0.12 | 0.09 | 16,442,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.08 | 0.09 unread messages | +0.02 | 0.09 | 0.07 | 13,015,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 4,888,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 9,403,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 352,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,369,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 254,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 56,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 506,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 5,678,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.07 | 0.07 unread messages | -0.01 | 0.07 | 0.06 | 43,465,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,091,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 810,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 25,328,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.11 | 0.08 unread messages | -0.03 | 0.11 | 0.08 | 36,836,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 4,152,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 5,708,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 247,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,472,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 545,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.12 | 0.12 unread messages | -0.01 | 0.12 | 0.12 | 2,278,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,229,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 7,095,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,406,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 5,812,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,500,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 22,617,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 12,840,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 406,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 98,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,231,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 529,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 6,582,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,858,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 107,120,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 22,309,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,080,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 13,609,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 11,252,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 8,673,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 12,649,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 8,456,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 134,466,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,691,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 100,012,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 123,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 19,462,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 5,623,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.07 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 24,749,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,213,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 52,759,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 52,759,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 52,759,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 387,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,334,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 50,786,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 17,353,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 274,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,431,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 95,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,167,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 14,472,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 9,063,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 88,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,842,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,017,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 871,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 385,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 44,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 194,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 938,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,220,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 89,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,896,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 124,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 39,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 817,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 150,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 14,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 404,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 922,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,469,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 167,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,209,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,133,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 158,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,297,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,468,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,140,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,420,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,328,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,173,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,326,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 60,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 755,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 197,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,424,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 426,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 129,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 205,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 389,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,259,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 619,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,808,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,708,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,005,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 3,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 121,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,250,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 565,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 268,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 57,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 426,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 711,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,116,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,062,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 470,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 659,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,276,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 863,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 40,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,547,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,505,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,212,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 149,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 528,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 125,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 723,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,605,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,090,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 84,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,675,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,614,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 643,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 130,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 595,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 821,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 4,540,400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,379,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 5,050,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,369,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,105,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 183,010,466 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,379,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 9,113,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 152,363,860 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 270,800 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 81,316,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 121,867,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,137,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 100,560,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,375,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 823,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,372,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 611,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,607,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,607,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,153,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,153,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 81,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 556,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,335,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 5,347,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,584,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 3,713,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 561,300 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 30,000 | -100.00 | 0.00 | 0.00 |