ราคาหุ้นย้อนหลัง KBS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 5.95 | 291,000 | 4.87 | 11.57 | - |
29/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.90 | 284,800 | 4.87 | 11.57 | - |
28/01/69
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 74,200 | 4.87 | 11.57 | - |
27/01/69
|
5.90 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 85,300 | 4.79 | 11.76 | - |
26/01/69
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 416,900 | 4.83 | 11.67 | - |
23/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 137,400 | 4.87 | 11.57 | - |
22/01/69
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 86,700 | 4.87 | 11.57 | - |
21/01/69
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 117,800 | 4.91 | 11.48 | - |
20/01/69
|
6.05 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 407,900 | 4.91 | 11.48 | - |
19/01/69
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 261,600 | 4.95 | 11.38 | - |
16/01/69
|
5.95 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 658,400 | 4.87 | 11.57 | - |
15/01/69
|
5.80 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 147,900 | 4.79 | 11.76 | - |
14/01/69
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.70 | 162,100 | 4.71 | 11.97 | - |
13/01/69
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 210,800 | 4.67 | 12.07 | - |
12/01/69
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 100,700 | 4.67 | 12.07 | - |
09/01/69
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 332,400 | 4.67 | 12.07 | - |
08/01/69
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 181,900 | 4.67 | 12.07 | - |
07/01/69
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 187,400 | 4.67 | 12.07 | - |
06/01/69
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 251,800 | 4.63 | 12.17 | - |
05/01/69
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 232,600 | 4.63 | 12.17 | - |