ราคาหุ้นย้อนหลัง KBS
ตาราง ราคาหุ้นย้อนหลัง
7/4.18
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 160,500 | 2.94 | 9.25 | 0.00 |
21/11/67
|
6.10 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 242,600 | 2.99 | 9.10 | 0.00 |
20/11/67
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 6.00 | 451,900 | 2.97 | 9.17 | 0.00 |
19/11/67
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 331,000 | 2.94 | 9.25 | 0.00 |
18/11/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 308,300 | 2.89 | 9.41 | 0.00 |
15/11/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 385,300 | 2.87 | 9.49 | 0.00 |
14/11/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 205,900 | 2.87 | 9.49 | 0.00 |
13/11/67
|
5.65 | 5.75 unread messages | 0.00 | 5.90 | 5.65 | 970,400 | 2.84 | 9.57 | 0.00 |
12/11/67
|
6.05 | 5.75 unread messages | -0.35 | 6.05 | 5.75 | 1,274,600 | 2.84 | 9.57 | 0.00 |
11/11/67
|
6.10 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 428,300 | 2.84 | 9.02 | 0.00 |
08/11/67
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 368,100 | 2.87 | 8.95 | 0.00 |
07/11/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 224,900 | 2.84 | 9.02 | 0.00 |
06/11/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 416,000 | 2.84 | 9.02 | 0.00 |
05/11/67
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 567,100 | 2.89 | 8.88 | 0.00 |
04/11/67
|
6.35 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 394,900 | 2.87 | 8.95 | 0.00 |
01/11/67
|
6.25 | 6.30 unread messages | +0.15 | 6.40 | 6.20 | 766,500 | 2.94 | 8.74 | 0.00 |
31/10/67
|
6.15 | 6.15 unread messages | +0.05 | 6.30 | 6.15 | 607,600 | 2.87 | 8.95 | 0.00 |
30/10/67
|
6.20 | 6.10 unread messages | -0.10 | 6.35 | 6.10 | 601,100 | 2.84 | 9.02 | 0.00 |
29/10/67
|
6.15 | 6.20 unread messages | +0.05 | 6.35 | 6.15 | 464,700 | 2.89 | 8.88 | 0.00 |
28/10/67
|
6.05 | 6.15 unread messages | +0.10 | 6.30 | 6.05 | 830,800 | 2.87 | 8.95 | 0.00 |
25/10/67
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.05 | 273,200 | 2.82 | 9.10 | 0.00 |
24/10/67
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 757,800 | 2.80 | 9.17 | 0.00 |
22/10/67
|
6.15 | 5.95 unread messages | -0.20 | 6.20 | 5.90 | 1,764,300 | 2.77 | 9.25 | 0.00 |
21/10/67
|
6.35 | 6.15 unread messages | -0.15 | 6.35 | 6.10 | 747,700 | 2.87 | 8.95 | 0.00 |
18/10/67
|
6.35 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 807,300 | 2.94 | 8.74 | 0.00 |
17/10/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 176,400 | 2.98 | 8.60 | 0.00 |
16/10/67
|
6.30 | 6.35 unread messages | +0.05 | 6.60 | 6.30 | 1,178,900 | 2.96 | 8.67 | 0.00 |
15/10/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 451,700 | 2.94 | 8.74 | 0.00 |
11/10/67
|
6.30 | 6.35 unread messages | +0.05 | 6.45 | 6.25 | 763,900 | 2.96 | 8.67 | 0.00 |
10/10/67
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.25 | 933,800 | 2.94 | 8.74 | 0.00 |
09/10/67
|
6.65 | 6.45 unread messages | -0.10 | 6.65 | 6.40 | 385,700 | 3.01 | 8.53 | 0.00 |
08/10/67
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 344,100 | 3.05 | 8.40 | 0.00 |
07/10/67
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.55 | 272,000 | 3.05 | 8.40 | 0.00 |
04/10/67
|
6.40 | 6.65 unread messages | +0.25 | 6.65 | 6.40 | 657,700 | 3.10 | 8.28 | 0.00 |
03/10/67
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 599,600 | 2.98 | 8.60 | 0.00 |
02/10/67
|
6.75 | 6.50 unread messages | -0.30 | 6.80 | 6.50 | 983,700 | 3.03 | 8.47 | 0.00 |
01/10/67
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 441,000 | 3.17 | 8.09 | 0.00 |
30/09/67
|
6.80 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 475,300 | 3.15 | 8.15 | 0.00 |
27/09/67
|
6.70 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 951,800 | 3.15 | 8.15 | 0.00 |
26/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 701,600 | 3.15 | 8.15 | 0.00 |
25/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 491,300 | 3.15 | 8.15 | 0.00 |
24/09/67
|
7.00 | 6.75 unread messages | -0.10 | 7.00 | 6.60 | 1,744,900 | 3.15 | 8.15 | 0.00 |
23/09/67
|
6.55 | 6.85 unread messages | +0.35 | 6.90 | 6.55 | 1,832,400 | 3.19 | 8.04 | 0.00 |
20/09/67
|
6.40 | 6.50 unread messages | +0.20 | 6.55 | 6.30 | 1,478,800 | 3.03 | 8.47 | 0.00 |
19/09/67
|
6.25 | 6.30 unread messages | +0.10 | 6.40 | 6.25 | 1,037,200 | 2.94 | 8.74 | 0.00 |
18/09/67
|
6.20 | 6.20 unread messages | +0.10 | 6.30 | 6.05 | 1,208,700 | 2.89 | 8.88 | 0.00 |
17/09/67
|
5.85 | 6.10 unread messages | +0.25 | 6.10 | 5.80 | 1,126,000 | 2.84 | 9.02 | 0.00 |
16/09/67
|
5.70 | 5.85 unread messages | +0.05 | 5.90 | 5.70 | 614,800 | 2.73 | 9.41 | 0.00 |
13/09/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 322,600 | 2.70 | 9.49 | 0.00 |
12/09/67
|
5.60 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 875,800 | 2.68 | 9.57 | 0.00 |
11/09/67
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 1,226,500 | 2.61 | 9.83 | 0.00 |
10/09/67
|
5.65 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 1,185,800 | 2.63 | 9.74 | 0.00 |
09/09/67
|
5.55 | 5.70 unread messages | +0.15 | 5.75 | 5.55 | 2,538,600 | 2.66 | 9.66 | 0.00 |
06/09/67
|
5.25 | 5.55 unread messages | +0.30 | 5.55 | 5.25 | 1,422,300 | 2.59 | 9.92 | 0.00 |
05/09/67
|
5.25 | 5.25 unread messages | +0.05 | 5.35 | 5.20 | 699,500 | 2.45 | 10.48 | 0.00 |
04/09/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 443,900 | 2.42 | 10.58 | 0.00 |
03/09/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 363,600 | 2.40 | 10.69 | 0.00 |
02/09/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 312,800 | 2.42 | 10.58 | 0.00 |
30/08/67
|
5.15 | 5.15 unread messages | +0.05 | 5.25 | 5.15 | 492,100 | 2.40 | 10.69 | 0.00 |
29/08/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 298,400 | 2.38 | 10.79 | 0.00 |
28/08/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.10 | 564,300 | 2.38 | 10.79 | 0.00 |
27/08/67
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 481,700 | 2.35 | 10.90 | 0.00 |
26/08/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 602,600 | 2.32 | 11.05 | 0.00 |
23/08/67
|
4.94 | 5.05 unread messages | +0.13 | 5.05 | 4.94 | 309,500 | 2.35 | 10.90 | 0.00 |
22/08/67
|
4.96 | 4.92 unread messages | -0.04 | 5.00 | 4.90 | 1,127,700 | 2.29 | 11.19 | 0.00 |
21/08/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 390,600 | 2.31 | 11.10 | 0.00 |
20/08/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 525,100 | 2.32 | 11.05 | 0.00 |
19/08/67
|
4.94 | 4.96 unread messages | +0.02 | 5.05 | 4.94 | 713,800 | 2.31 | 11.09 | 0.00 |
16/08/67
|
4.98 | 4.94 unread messages | -0.02 | 5.05 | 4.94 | 507,600 | 2.30 | 11.14 | 0.00 |
15/08/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.92 | 154,400 | 2.31 | 11.09 | 0.00 |
14/08/67
|
4.98 | 4.96 unread messages | -0.04 | 5.05 | 4.90 | 503,500 | 2.31 | 11.09 | 0.00 |
13/08/67
|
5.00 | 5.00 unread messages | +0.10 | 5.10 | 4.96 | 726,400 | 2.33 | 11.00 | 0.00 |
09/08/67
|
5.10 | 4.90 unread messages | -0.15 | 5.15 | 4.90 | 759,500 | 2.29 | 11.22 | 0.00 |
08/08/67
|
5.10 | 5.05 unread messages | -0.05 | 5.25 | 5.00 | 1,245,100 | 2.36 | 10.89 | 0.00 |
07/08/67
|
5.15 | 5.10 unread messages | +0.10 | 5.25 | 5.00 | 1,159,100 | 2.38 | 10.78 | 0.00 |
06/08/67
|
4.90 | 5.00 unread messages | +0.78 | 5.45 | 4.90 | 4,479,600 | 2.33 | 11.00 | 0.00 |
05/08/67
|
4.36 | 4.22 unread messages | -0.14 | 4.38 | 4.18 | 607,500 | 2.51 | 13.03 | 0.00 |
02/08/67
|
4.40 | 4.36 unread messages | -0.04 | 4.42 | 4.36 | 363,100 | 2.59 | 12.61 | 0.00 |
01/08/67
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.36 | 166,800 | 2.61 | 12.50 | 0.00 |
31/07/67
|
4.46 | 4.38 unread messages | -0.08 | 4.46 | 4.36 | 608,600 | 2.60 | 12.56 | 0.00 |
30/07/67
|
4.38 | 4.46 unread messages | +0.08 | 4.48 | 4.38 | 416,000 | 2.65 | 12.33 | 0.00 |
26/07/67
|
4.34 | 4.38 unread messages | +0.08 | 4.40 | 4.30 | 267,600 | 2.60 | 12.56 | 0.00 |
25/07/67
|
4.34 | 4.30 unread messages | -0.10 | 4.48 | 4.28 | 762,300 | 2.55 | 12.79 | 0.00 |
24/07/67
|
4.54 | 4.40 unread messages | -0.18 | 4.62 | 4.40 | 1,147,500 | 2.61 | 12.50 | 0.00 |
23/07/67
|
4.80 | 4.58 unread messages | -0.24 | 4.80 | 4.56 | 1,028,400 | 2.72 | 12.01 | 0.00 |
19/07/67
|
4.90 | 4.82 unread messages | -0.08 | 4.94 | 4.80 | 955,300 | 2.86 | 11.41 | 0.00 |
18/07/67
|
4.92 | 4.90 unread messages | -0.02 | 5.05 | 4.88 | 559,900 | 2.91 | 11.22 | 0.00 |
17/07/67
|
4.88 | 4.92 unread messages | +0.02 | 5.10 | 4.86 | 432,800 | 2.92 | 11.18 | 0.00 |
16/07/67
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.86 | 537,200 | 2.91 | 11.22 | 0.00 |
15/07/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 960,700 | 2.90 | 11.27 | 0.00 |
12/07/67
|
5.05 | 5.00 unread messages | 0.00 | 5.15 | 5.00 | 1,048,800 | 2.97 | 11.00 | 0.00 |
11/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 1,128,400 | 2.97 | 11.00 | 0.00 |
10/07/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 991,800 | 2.97 | 11.00 | 0.00 |
09/07/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 746,200 | 3.00 | 10.89 | 0.00 |
08/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 261,900 | 3.03 | 10.78 | 0.00 |
05/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 191,600 | 3.03 | 10.78 | 0.00 |
04/07/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 225,200 | 3.03 | 10.78 | 0.00 |
03/07/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 419,600 | 3.03 | 10.78 | 0.00 |
02/07/67
|
5.25 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 68,700 | 3.03 | 10.78 | 0.00 |
01/07/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 100,000 | 3.09 | 10.58 | 0.00 |
28/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 101,100 | 3.09 | 10.58 | 0.00 |
27/06/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 50,800 | 3.12 | 10.48 | 0.00 |
26/06/67
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 64,800 | 3.15 | 10.38 | 0.00 |
25/06/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 162,400 | 3.18 | 10.28 | 0.00 |
24/06/67
|
5.15 | 5.30 unread messages | +0.15 | 5.45 | 5.15 | 299,700 | 3.15 | 10.38 | 0.00 |
21/06/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 304,600 | 3.06 | 10.68 | 0.00 |
20/06/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 4.98 | 342,100 | 3.03 | 10.78 | 0.00 |
19/06/67
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.10 | 142,200 | 3.09 | 10.58 | 0.00 |
18/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 44,100 | 3.18 | 10.28 | 0.00 |
17/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 85,900 | 3.21 | 10.19 | 0.00 |
14/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 50,700 | 3.24 | 10.09 | 0.00 |
13/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 19,500 | 3.24 | 10.09 | 0.00 |
12/06/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 64,800 | 3.24 | 10.09 | 0.00 |
11/06/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 54,400 | 3.27 | 10.00 | 0.00 |
10/06/67
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 114,600 | 3.24 | 10.09 | 0.00 |
07/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 116,000 | 3.30 | 9.91 | 0.00 |
06/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 56,400 | 3.33 | 9.82 | 0.00 |
06/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 56,400 | 3.33 | 9.82 | 0.00 |
06/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 56,400 | 3.33 | 9.82 | 0.00 |
05/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 117,700 | 3.30 | 9.91 | 0.00 |
04/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 257,500 | 3.30 | 9.91 | 0.00 |
31/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 117,600 | 3.30 | 9.91 | 0.00 |
30/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 253,600 | 3.33 | 9.82 | 0.00 |
29/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 210,000 | 3.30 | 9.91 | 0.00 |
28/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 421,400 | 3.33 | 9.82 | 0.00 |
27/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 291,000 | 3.30 | 9.91 | 0.00 |
24/05/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 481,800 | 3.30 | 9.91 | 0.00 |
23/05/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 415,700 | 3.27 | 10.00 | 0.00 |
21/05/67
|
5.35 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 619,900 | 3.24 | 10.09 | 0.00 |
20/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 357,200 | 3.21 | 10.19 | 0.00 |
17/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.30 | 274,900 | 3.21 | 10.19 | 0.00 |
16/05/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 416,300 | 3.21 | 10.19 | 0.00 |
15/05/67
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.35 | 398,000 | 3.24 | 10.09 | 0.00 |
14/05/67
|
5.50 | 5.50 unread messages | +0.25 | 5.60 | 5.40 | 1,706,400 | 3.27 | 10.00 | 0.00 |
13/05/67
|
5.05 | 5.25 unread messages | +0.20 | 5.25 | 5.00 | 309,400 | 3.30 | 10.48 | 0.00 |
10/05/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 117,100 | 3.17 | 10.89 | 0.00 |
09/05/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 168,800 | 3.14 | 11.00 | 0.00 |
08/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 273,300 | 3.17 | 10.89 | 0.00 |
07/05/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 132,900 | 3.14 | 11.00 | 0.00 |
03/05/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.90 | 646,000 | 3.13 | 11.04 | 0.00 |
02/05/67
|
5.15 | 4.98 unread messages | -0.17 | 5.15 | 4.98 | 946,700 | 3.13 | 11.04 | 0.00 |
30/04/67
|
5.20 | 5.15 unread messages | +0.05 | 5.25 | 5.15 | 107,100 | 3.24 | 10.68 | 0.00 |
29/04/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 354,900 | 3.21 | 10.78 | 0.00 |
26/04/67
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 285,100 | 3.24 | 10.68 | 0.00 |
25/04/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 77,100 | 3.33 | 10.38 | 0.00 |
24/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 135,100 | 3.30 | 10.48 | 0.00 |
23/04/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 126,600 | 3.33 | 10.38 | 0.00 |
22/04/67
|
5.20 | 5.25 unread messages | 0.00 | 5.40 | 5.20 | 159,700 | 3.30 | 10.48 | 0.00 |
19/04/67
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 268,200 | 3.30 | 10.48 | 0.00 |
18/04/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 142,500 | 3.39 | 10.19 | 0.00 |
17/04/67
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.40 | 364,500 | 3.46 | 10.00 | 0.00 |
11/04/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 145,000 | 3.52 | 9.82 | 0.00 |
10/04/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 53,500 | 3.55 | 9.73 | 0.00 |
09/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 227,600 | 3.52 | 9.82 | 0.00 |
05/04/67
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 83,000 | 3.52 | 9.82 | 0.00 |
04/04/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 317,400 | 3.49 | 9.91 | 0.00 |
02/04/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 110,000 | 3.58 | 9.65 | 0.00 |
01/04/67
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 100,200 | 3.58 | 9.65 | 0.00 |
29/03/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 128,400 | 3.61 | 9.57 | 0.00 |
28/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 92,400 | 3.68 | 9.40 | 0.00 |
27/03/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 172,100 | 3.68 | 9.40 | 0.00 |
26/03/67
|
5.70 | 5.90 unread messages | +0.20 | 5.95 | 5.70 | 1,129,300 | 3.71 | 9.32 | 0.00 |
25/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 209,200 | 3.58 | 9.65 | 0.00 |
22/03/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 273,800 | 3.55 | 9.73 | 0.00 |
21/03/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 138,800 | 3.55 | 9.73 | 0.00 |
20/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 931,500 | 3.55 | 9.73 | 0.00 |
19/03/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 441,000 | 3.52 | 9.82 | 0.00 |
18/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 195,300 | 3.55 | 9.73 | 0.00 |
15/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 151,800 | 3.52 | 9.82 | 0.00 |
14/03/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 276,900 | 3.49 | 9.91 | 0.00 |
13/03/67
|
5.50 | 5.50 unread messages | -0.65 | 5.60 | 5.50 | 756,300 | 3.46 | 10.00 | 0.00 |
12/03/67
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 2,006,300 | 3.87 | 8.94 | 0.00 |
11/03/67
|
6.05 | 6.10 unread messages | +0.10 | 6.15 | 6.00 | 1,814,600 | 3.83 | 9.02 | 0.00 |
08/03/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 973,200 | 3.77 | 9.17 | 0.00 |
07/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 697,900 | 3.80 | 9.09 | 0.00 |
06/03/67
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 692,400 | 3.80 | 9.09 | 0.00 |
05/03/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 748,700 | 3.74 | 9.24 | 0.00 |
04/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 376,300 | 3.74 | 9.24 | 0.00 |
01/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 375,100 | 3.77 | 9.17 | 0.00 |
29/02/67
|
6.00 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 724,900 | 3.77 | 9.17 | 0.00 |
28/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 586,400 | 3.80 | 9.09 | 0.00 |
27/02/67
|
6.00 | 6.00 unread messages | +0.30 | 6.05 | 5.90 | 2,946,500 | 3.41 | 8.33 | 0.00 |
23/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 204,000 | 3.24 | 8.77 | 0.00 |
22/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 236,800 | 3.24 | 8.77 | 0.00 |
21/02/67
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 278,600 | 3.24 | 8.77 | 0.00 |
20/02/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 223,900 | 3.18 | 8.93 | 0.00 |
19/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 182,500 | 3.21 | 8.85 | 0.00 |
16/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 54,800 | 3.21 | 8.85 | 0.00 |
15/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 333,900 | 3.21 | 8.85 | 0.00 |
14/02/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.55 | 118,300 | 3.21 | 8.85 | 0.00 |
13/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 140,300 | 3.24 | 8.77 | 0.00 |
12/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 417,800 | 3.24 | 8.77 | 0.00 |
09/02/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 160,400 | 3.24 | 8.77 | 0.00 |
08/02/67
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 250,500 | 3.26 | 8.70 | 0.00 |
07/02/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 79,700 | 3.18 | 8.93 | 0.00 |
06/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 541,800 | 3.21 | 8.85 | 0.00 |
05/02/67
|
5.60 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 436,700 | 3.21 | 8.85 | 0.00 |
02/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 540,400 | 3.24 | 8.77 | 0.00 |
01/02/67
|
5.60 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 370,800 | 3.24 | 8.77 | 0.00 |
31/01/67
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 169,300 | 3.21 | 8.85 | 0.00 |
30/01/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 231,800 | 3.24 | 8.77 | 0.00 |
29/01/67
|
5.65 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 304,100 | 3.26 | 8.70 | 0.00 |