ราคาหุ้นย้อนหลัง KBS
ตาราง ราคาหุ้นย้อนหลัง
8.3/4.9
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 191,600 | 3.03 | 10.78 | 0.00 |
04/07/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 225,200 | 3.03 | 10.78 | 0.00 |
03/07/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 419,600 | 3.03 | 10.78 | 0.00 |
02/07/67
|
5.25 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 68,700 | 3.03 | 10.78 | 0.00 |
01/07/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 100,000 | 3.09 | 10.58 | 0.00 |
28/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 101,100 | 3.09 | 10.58 | 0.00 |
27/06/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 50,800 | 3.12 | 10.48 | 0.00 |
26/06/67
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 64,800 | 3.15 | 10.38 | 0.00 |
25/06/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 162,400 | 3.18 | 10.28 | 0.00 |
24/06/67
|
5.15 | 5.30 unread messages | +0.15 | 5.45 | 5.15 | 299,700 | 3.15 | 10.38 | 0.00 |
21/06/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 304,600 | 3.06 | 10.68 | 0.00 |
20/06/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 4.98 | 342,100 | 3.03 | 10.78 | 0.00 |
19/06/67
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.10 | 142,200 | 3.09 | 10.58 | 0.00 |
18/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 44,100 | 3.18 | 10.28 | 0.00 |
17/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 85,900 | 3.21 | 10.19 | 0.00 |
14/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 50,700 | 3.24 | 10.09 | 0.00 |
13/06/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 19,500 | 3.24 | 10.09 | 0.00 |
12/06/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 64,800 | 3.24 | 10.09 | 0.00 |
11/06/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 54,400 | 3.27 | 10.00 | 0.00 |
10/06/67
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 114,600 | 3.24 | 10.09 | 0.00 |
07/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 116,000 | 3.30 | 9.91 | 0.00 |
06/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 56,400 | 3.33 | 9.82 | 0.00 |
06/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 56,400 | 3.33 | 9.82 | 0.00 |
06/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 56,400 | 3.33 | 9.82 | 0.00 |
05/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 117,700 | 3.30 | 9.91 | 0.00 |
04/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 257,500 | 3.30 | 9.91 | 0.00 |
31/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 117,600 | 3.30 | 9.91 | 0.00 |
30/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 253,600 | 3.33 | 9.82 | 0.00 |
29/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 210,000 | 3.30 | 9.91 | 0.00 |
28/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 421,400 | 3.33 | 9.82 | 0.00 |
27/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 291,000 | 3.30 | 9.91 | 0.00 |
24/05/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 481,800 | 3.30 | 9.91 | 0.00 |
23/05/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 415,700 | 3.27 | 10.00 | 0.00 |
21/05/67
|
5.35 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 619,900 | 3.24 | 10.09 | 0.00 |
20/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 357,200 | 3.21 | 10.19 | 0.00 |
17/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.30 | 274,900 | 3.21 | 10.19 | 0.00 |
16/05/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 416,300 | 3.21 | 10.19 | 0.00 |
15/05/67
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.35 | 398,000 | 3.24 | 10.09 | 0.00 |
14/05/67
|
5.50 | 5.50 unread messages | +0.25 | 5.60 | 5.40 | 1,706,400 | 3.27 | 10.00 | 0.00 |
13/05/67
|
5.05 | 5.25 unread messages | +0.20 | 5.25 | 5.00 | 309,400 | 3.30 | 10.48 | 0.00 |
10/05/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 117,100 | 3.17 | 10.89 | 0.00 |
09/05/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 168,800 | 3.14 | 11.00 | 0.00 |
08/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 273,300 | 3.17 | 10.89 | 0.00 |
07/05/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 132,900 | 3.14 | 11.00 | 0.00 |
03/05/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.90 | 646,000 | 3.13 | 11.04 | 0.00 |
02/05/67
|
5.15 | 4.98 unread messages | -0.17 | 5.15 | 4.98 | 946,700 | 3.13 | 11.04 | 0.00 |
30/04/67
|
5.20 | 5.15 unread messages | +0.05 | 5.25 | 5.15 | 107,100 | 3.24 | 10.68 | 0.00 |
29/04/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 354,900 | 3.21 | 10.78 | 0.00 |
26/04/67
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 285,100 | 3.24 | 10.68 | 0.00 |
25/04/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 77,100 | 3.33 | 10.38 | 0.00 |
24/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 135,100 | 3.30 | 10.48 | 0.00 |
23/04/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 126,600 | 3.33 | 10.38 | 0.00 |
22/04/67
|
5.20 | 5.25 unread messages | 0.00 | 5.40 | 5.20 | 159,700 | 3.30 | 10.48 | 0.00 |
19/04/67
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 268,200 | 3.30 | 10.48 | 0.00 |
18/04/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 142,500 | 3.39 | 10.19 | 0.00 |
17/04/67
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.40 | 364,500 | 3.46 | 10.00 | 0.00 |
11/04/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 145,000 | 3.52 | 9.82 | 0.00 |
10/04/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 53,500 | 3.55 | 9.73 | 0.00 |
09/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 227,600 | 3.52 | 9.82 | 0.00 |
05/04/67
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 83,000 | 3.52 | 9.82 | 0.00 |
04/04/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 317,400 | 3.49 | 9.91 | 0.00 |
02/04/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 110,000 | 3.58 | 9.65 | 0.00 |
01/04/67
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 100,200 | 3.58 | 9.65 | 0.00 |
29/03/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 128,400 | 3.61 | 9.57 | 0.00 |
28/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 92,400 | 3.68 | 9.40 | 0.00 |
27/03/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 172,100 | 3.68 | 9.40 | 0.00 |
26/03/67
|
5.70 | 5.90 unread messages | +0.20 | 5.95 | 5.70 | 1,129,300 | 3.71 | 9.32 | 0.00 |
25/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 209,200 | 3.58 | 9.65 | 0.00 |
22/03/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 273,800 | 3.55 | 9.73 | 0.00 |
21/03/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 138,800 | 3.55 | 9.73 | 0.00 |
20/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 931,500 | 3.55 | 9.73 | 0.00 |
19/03/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 441,000 | 3.52 | 9.82 | 0.00 |
18/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 195,300 | 3.55 | 9.73 | 0.00 |
15/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 151,800 | 3.52 | 9.82 | 0.00 |
14/03/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 276,900 | 3.49 | 9.91 | 0.00 |
13/03/67
|
5.50 | 5.50 unread messages | -0.65 | 5.60 | 5.50 | 756,300 | 3.46 | 10.00 | 0.00 |
12/03/67
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 2,006,300 | 3.87 | 8.94 | 0.00 |
11/03/67
|
6.05 | 6.10 unread messages | +0.10 | 6.15 | 6.00 | 1,814,600 | 3.83 | 9.02 | 0.00 |
08/03/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 973,200 | 3.77 | 9.17 | 0.00 |
07/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 697,900 | 3.80 | 9.09 | 0.00 |
06/03/67
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 692,400 | 3.80 | 9.09 | 0.00 |
05/03/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 748,700 | 3.74 | 9.24 | 0.00 |
04/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 376,300 | 3.74 | 9.24 | 0.00 |
01/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 375,100 | 3.77 | 9.17 | 0.00 |
29/02/67
|
6.00 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 724,900 | 3.77 | 9.17 | 0.00 |
28/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 586,400 | 3.80 | 9.09 | 0.00 |
27/02/67
|
6.00 | 6.00 unread messages | +0.30 | 6.05 | 5.90 | 2,946,500 | 3.41 | 8.33 | 0.00 |
23/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 204,000 | 3.24 | 8.77 | 0.00 |
22/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 236,800 | 3.24 | 8.77 | 0.00 |
21/02/67
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 278,600 | 3.24 | 8.77 | 0.00 |
20/02/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 223,900 | 3.18 | 8.93 | 0.00 |
19/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 182,500 | 3.21 | 8.85 | 0.00 |
16/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 54,800 | 3.21 | 8.85 | 0.00 |
15/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 333,900 | 3.21 | 8.85 | 0.00 |
14/02/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.55 | 118,300 | 3.21 | 8.85 | 0.00 |
13/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 140,300 | 3.24 | 8.77 | 0.00 |
12/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 417,800 | 3.24 | 8.77 | 0.00 |
09/02/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 160,400 | 3.24 | 8.77 | 0.00 |
08/02/67
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 250,500 | 3.26 | 8.70 | 0.00 |
07/02/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 79,700 | 3.18 | 8.93 | 0.00 |
06/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 541,800 | 3.21 | 8.85 | 0.00 |
05/02/67
|
5.60 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 436,700 | 3.21 | 8.85 | 0.00 |
02/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 540,400 | 3.24 | 8.77 | 0.00 |
01/02/67
|
5.60 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 370,800 | 3.24 | 8.77 | 0.00 |
31/01/67
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 169,300 | 3.21 | 8.85 | 0.00 |
30/01/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 231,800 | 3.24 | 8.77 | 0.00 |
29/01/67
|
5.65 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 304,100 | 3.26 | 8.70 | 0.00 |
26/01/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 58,700 | 3.21 | 8.85 | 0.00 |
25/01/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 235,400 | 3.21 | 8.85 | 0.00 |
24/01/67
|
5.60 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 93,000 | 3.21 | 8.85 | 0.00 |
23/01/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 105,200 | 3.15 | 9.01 | 0.00 |
22/01/67
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 173,900 | 3.21 | 8.85 | 0.00 |
18/01/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 45,200 | 3.24 | 8.77 | 0.00 |
17/01/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 227,000 | 3.24 | 8.77 | 0.00 |
16/01/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 98,600 | 3.21 | 8.85 | 0.00 |
15/01/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 131,600 | 3.21 | 8.85 | 0.00 |
12/01/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 57,700 | 3.24 | 8.77 | 0.00 |
11/01/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 42,100 | 3.21 | 8.85 | 0.00 |
10/01/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 230,800 | 3.21 | 8.85 | 0.00 |
09/01/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 126,800 | 3.21 | 8.85 | 0.00 |
08/01/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 147,400 | 3.18 | 8.93 | 0.00 |
05/01/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 324,900 | 3.21 | 8.85 | 0.00 |
04/01/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 234,300 | 3.18 | 8.93 | 0.00 |
03/01/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 369,100 | 3.18 | 8.93 | 0.00 |
02/01/67
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.45 | 253,100 | 3.18 | 8.93 | 0.00 |
28/12/66
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 83,500 | 3.12 | 9.09 | 0.00 |
27/12/66
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 95,500 | 3.09 | 9.17 | 0.00 |
26/12/66
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 125,600 | 3.07 | 9.26 | 0.00 |
25/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 109,100 | 3.09 | 9.17 | 0.00 |
25/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 109,100 | 3.09 | 9.17 | 0.00 |
22/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 421,200 | 3.09 | 9.17 | 0.00 |
22/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 421,200 | 3.09 | 9.17 | 0.00 |
21/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 251,800 | 3.09 | 9.17 | 0.00 |
20/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 155,200 | 3.09 | 9.17 | 0.00 |
19/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 357,200 | 3.09 | 9.17 | 0.00 |
18/12/66
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 352,600 | 3.09 | 9.17 | 0.00 |
15/12/66
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 414,000 | 3.12 | 9.09 | 0.00 |
14/12/66
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 265,400 | 3.12 | 9.09 | 0.00 |
13/12/66
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 91,900 | 3.12 | 9.09 | 0.00 |
12/12/66
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 192,000 | 3.12 | 9.09 | 0.00 |
08/12/66
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.35 | 447,400 | 3.12 | 9.09 | 0.00 |
07/12/66
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.35 | 891,100 | 3.09 | 9.17 | 0.00 |
06/12/66
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 241,900 | 3.15 | 9.01 | 0.00 |
04/12/66
|
5.65 | 5.55 unread messages | -0.15 | 5.65 | 5.50 | 599,200 | 3.15 | 9.01 | 0.00 |
01/12/66
|
5.70 | 5.70 unread messages | -0.10 | 5.75 | 5.60 | 365,700 | 3.24 | 8.77 | 0.00 |
30/11/66
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 158,700 | 3.29 | 8.62 | 0.00 |
29/11/66
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 102,900 | 3.32 | 8.55 | 0.00 |
28/11/66
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 93,400 | 3.32 | 8.55 | 0.00 |
27/11/66
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 108,500 | 3.32 | 8.55 | 0.00 |
24/11/66
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 396,400 | 3.35 | 8.47 | 0.00 |
23/11/66
|
5.85 | 5.85 unread messages | -0.10 | 5.90 | 5.80 | 491,500 | 3.32 | 8.55 | 0.00 |
22/11/66
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 204,700 | 3.38 | 8.40 | 0.00 |
21/11/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 343,800 | 3.35 | 8.47 | 0.00 |
20/11/66
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 64,400 | 3.35 | 8.47 | 0.00 |
17/11/66
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 430,100 | 3.35 | 8.47 | 0.00 |
16/11/66
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 464,100 | 3.32 | 8.55 | 0.00 |
15/11/66
|
5.70 | 5.85 unread messages | +0.15 | 5.90 | 5.60 | 567,700 | 3.32 | 8.55 | 0.00 |
14/11/66
|
5.60 | 5.70 unread messages | +0.15 | 5.80 | 5.15 | 2,959,800 | 3.24 | 8.77 | 0.00 |
13/11/66
|
5.70 | 5.55 unread messages | -0.20 | 5.70 | 5.55 | 410,800 | 2.32 | 9.01 | 0.00 |
10/11/66
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 650,000 | 2.40 | 8.70 | 0.00 |
09/11/66
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.60 | 437,200 | 2.40 | 8.70 | 0.00 |
08/11/66
|
5.80 | 5.75 unread messages | 0.00 | 5.90 | 5.75 | 757,800 | 2.40 | 8.70 | 0.00 |
07/11/66
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 524,100 | 2.40 | 8.70 | 0.00 |
06/11/66
|
6.05 | 5.85 unread messages | -0.05 | 6.05 | 5.75 | 813,800 | 2.44 | 8.55 | 0.00 |
03/11/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 316,300 | 2.46 | 8.47 | 0.00 |
02/11/66
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.70 | 1,668,600 | 2.46 | 8.47 | 0.00 |
01/11/66
|
5.65 | 5.85 unread messages | +0.20 | 5.85 | 5.55 | 974,000 | 2.44 | 8.55 | 0.00 |
31/10/66
|
5.95 | 5.65 unread messages | -0.40 | 5.95 | 5.65 | 2,459,400 | 2.36 | 8.85 | 0.00 |
30/10/66
|
6.10 | 6.05 unread messages | +0.05 | 6.20 | 6.00 | 2,186,000 | 2.53 | 8.26 | 0.00 |
27/10/66
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 996,600 | 2.51 | 8.33 | 0.00 |
26/10/66
|
6.00 | 6.00 unread messages | +0.10 | 6.20 | 5.95 | 4,196,200 | 2.51 | 8.33 | 0.00 |
25/10/66
|
5.90 | 5.90 unread messages | +0.05 | 6.05 | 5.80 | 968,200 | 2.46 | 8.47 | 0.00 |
24/10/66
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 222,800 | 2.44 | 8.55 | 0.00 |
20/10/66
|
6.00 | 5.80 unread messages | -0.20 | 6.00 | 5.75 | 748,800 | 2.42 | 8.62 | 0.00 |
19/10/66
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.85 | 585,300 | 2.51 | 8.33 | 0.00 |
18/10/66
|
5.75 | 5.90 unread messages | +0.10 | 6.05 | 5.70 | 1,964,800 | 2.46 | 8.47 | 0.00 |
17/10/66
|
5.60 | 5.80 unread messages | +0.25 | 5.80 | 5.60 | 428,200 | 2.42 | 8.62 | 0.00 |
16/10/66
|
5.80 | 5.55 unread messages | -0.25 | 5.80 | 5.55 | 781,900 | 2.32 | 9.01 | 0.00 |
12/10/66
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 221,300 | 2.42 | 8.62 | 0.00 |
11/10/66
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 124,700 | 2.42 | 8.62 | 0.00 |
10/10/66
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 192,900 | 2.40 | 8.70 | 0.00 |
09/10/66
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 710,700 | 2.38 | 8.77 | 0.00 |
06/10/66
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 436,400 | 2.38 | 8.77 | 0.00 |
05/10/66
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 280,800 | 2.38 | 8.77 | 0.00 |
04/10/66
|
5.50 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 958,400 | 2.38 | 8.77 | 0.00 |
03/10/66
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.60 | 668,500 | 2.36 | 8.85 | 0.00 |
02/10/66
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 1,093,600 | 2.40 | 8.70 | 0.00 |
29/09/66
|
5.65 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 374,600 | 2.40 | 8.70 | 0.00 |
28/09/66
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 331,600 | 2.36 | 8.85 | 0.00 |
27/09/66
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 416,200 | 2.36 | 8.85 | 0.00 |
26/09/66
|
5.70 | 5.55 unread messages | -0.20 | 5.80 | 5.45 | 2,344,600 | 2.32 | 9.01 | 0.00 |
25/09/66
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.60 | 2,520,600 | 2.40 | 8.70 | 0.00 |
21/09/66
|
6.10 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 694,400 | 2.53 | 8.26 | 0.00 |
20/09/66
|
6.10 | 6.15 unread messages | +0.05 | 6.30 | 6.00 | 1,571,000 | 2.57 | 8.13 | 0.00 |
19/09/66
|
6.05 | 6.10 unread messages | +0.05 | 6.20 | 6.05 | 336,900 | 2.55 | 8.20 | 0.00 |
18/09/66
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 6.05 | 436,900 | 2.53 | 8.26 | 0.00 |
15/09/66
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 370,035 | 2.59 | 8.06 | 0.00 |
14/09/66
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 223,704 | 2.57 | 8.13 | 0.00 |
13/09/66
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 826,209 | 2.61 | 8.00 | 0.00 |
12/09/66
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 683,808 | 2.59 | 8.06 | 0.00 |
11/09/66
|
6.25 | 6.20 unread messages | -0.20 | 6.25 | 6.15 | 1,433,240 | 2.67 | 7.81 | 0.00 |