ราคาหุ้นย้อนหลัง KBS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.35 | 198,600 | 4.43 | 12.73 | - |
03/12/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 55,200 | 4.31 | 13.08 | - |
02/12/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 36,900 | 4.27 | 13.21 | - |
01/12/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 47,900 | 4.31 | 13.08 | - |
28/11/68
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 55,700 | 4.27 | 13.21 | - |
27/11/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 92,500 | 4.27 | 13.21 | - |
26/11/68
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.30 | 86,000 | 4.31 | 13.08 | - |
25/11/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 28,900 | 4.23 | 13.33 | - |
24/11/68
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 156,400 | 4.23 | 13.33 | - |
21/11/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 123,600 | 4.23 | 13.33 | - |
20/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 118,100 | 4.27 | 13.21 | - |
19/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 31,600 | 4.27 | 13.21 | - |
18/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 34,300 | 4.27 | 13.21 | - |
17/11/68
|
5.20 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 267,600 | 4.27 | 13.21 | - |
14/11/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 96,700 | 4.23 | 13.33 | - |
13/11/68
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 180,200 | 4.23 | 13.33 | - |
12/11/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 375,900 | 4.15 | 13.59 | - |
11/11/68
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 369,000 | 4.11 | 13.73 | - |
10/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 413,100 | 4.11 | 13.86 | - |
07/11/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 460,400 | 4.11 | 13.86 | - |
06/11/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 385,800 | 4.20 | 13.59 | - |
05/11/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 497,700 | 4.20 | 13.59 | - |
04/11/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 492,000 | 4.24 | 13.46 | - |
03/11/68
|
5.20 | 5.30 unread messages | +0.15 | 5.30 | 5.20 | 84,100 | 4.32 | 13.21 | - |
31/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 512,200 | 4.20 | 13.59 | - |
30/10/68
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 476,400 | 4.24 | 13.46 | - |
29/10/68
|
5.30 | 5.20 unread messages | -0.10 | 5.40 | 5.20 | 428,400 | 4.24 | 13.46 | - |
28/10/68
|
5.35 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 283,100 | 4.32 | 13.21 | - |
27/10/68
|
5.45 | 5.30 unread messages | -0.15 | 5.50 | 5.30 | 329,000 | 4.32 | 13.21 | - |
24/10/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 246,300 | 4.44 | 12.84 | - |
22/10/68
|
5.50 | 5.40 unread messages | 0.00 | 5.55 | 5.35 | 471,700 | 4.40 | 12.96 | - |
21/10/68
|
5.55 | 5.40 unread messages | -0.15 | 5.60 | 5.35 | 871,200 | 4.40 | 12.96 | - |
20/10/68
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 309,700 | 4.52 | 12.61 | - |
17/10/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 444,100 | 4.56 | 12.50 | - |
16/10/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 184,900 | 4.60 | 12.39 | - |
15/10/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 90,000 | 4.60 | 12.39 | - |
14/10/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 285,500 | 4.60 | 12.39 | - |
10/10/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 57,800 | 4.64 | 12.28 | - |
09/10/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 63,600 | 4.64 | 12.28 | - |
08/10/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 77,500 | 4.64 | 12.28 | - |
07/10/68
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 46,800 | 4.68 | 12.17 | - |
06/10/68
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 93,400 | 4.68 | 12.17 | - |
03/10/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 56,700 | 4.64 | 12.28 | - |
02/10/68
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 277,000 | 4.64 | 12.28 | - |
01/10/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 137,500 | 4.64 | 12.28 | - |
30/09/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 208,400 | 4.68 | 12.17 | - |
29/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 323,000 | 4.64 | 12.28 | - |
26/09/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 358,100 | 4.72 | 12.07 | - |
25/09/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 77,400 | 4.77 | 11.97 | - |
24/09/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 243,300 | 4.72 | 12.07 | - |
23/09/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 103,400 | 4.72 | 12.07 | - |
22/09/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 79,200 | 4.72 | 12.07 | - |
19/09/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 24,100 | 4.77 | 11.97 | - |
18/09/68
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 81,200 | 4.77 | 11.97 | - |
17/09/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 53,600 | 4.72 | 12.07 | - |
16/09/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 98,000 | 4.72 | 12.07 | - |
15/09/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 225,200 | 4.72 | 12.07 | - |
12/09/68
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 23,000 | 4.68 | 12.17 | - |
11/09/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 135,000 | 4.72 | 12.07 | - |
10/09/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 89,300 | 4.64 | 12.28 | - |
09/09/68
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 276,800 | 4.68 | 12.17 | - |
08/09/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 133,700 | 4.68 | 12.17 | - |
05/09/68
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 43,300 | 4.72 | 12.07 | - |
04/09/68
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 98,800 | 4.68 | 12.17 | - |
03/09/68
|
5.65 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 109,400 | 4.72 | 12.07 | - |
02/09/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 144,900 | 4.64 | 12.28 | - |
01/09/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 101,000 | 4.64 | 12.28 | - |
29/08/68
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 64,800 | 4.64 | 12.28 | - |
28/08/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.65 | 263,400 | 4.64 | 12.28 | - |
27/08/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 238,100 | 4.72 | 12.07 | - |
26/08/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 62,600 | 4.72 | 12.07 | - |
22/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 40,100 | 4.68 | 12.17 | - |
21/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 132,600 | 4.68 | 12.17 | - |
20/08/68
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 209,600 | 4.68 | 12.17 | - |
19/08/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 151,700 | 4.64 | 12.28 | - |
18/08/68
|
5.60 | 5.70 unread messages | +0.10 | 5.80 | 5.60 | 492,000 | 4.64 | 12.28 | - |
15/08/68
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 323,800 | 4.56 | 12.50 | - |
14/08/68
|
5.80 | 5.60 unread messages | -0.10 | 5.80 | 5.55 | 407,600 | 4.56 | 12.50 | - |
13/08/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 327,200 | 4.49 | 12.28 | - |
08/08/68
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 131,900 | 4.45 | 12.39 | - |
07/08/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 206,600 | 4.37 | 12.61 | - |
06/08/68
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.35 | 789,800 | 4.37 | 12.61 | - |
05/08/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 160,800 | 4.29 | 12.84 | - |
04/08/68
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 144,500 | 4.29 | 12.84 | - |
01/08/68
|
5.45 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 805,400 | 4.21 | 13.08 | - |
31/07/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 357,800 | 4.33 | 12.73 | - |
30/07/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 446,200 | 4.33 | 12.73 | - |
29/07/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 435,900 | 4.33 | 12.73 | - |
25/07/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 28,500 | 4.37 | 12.61 | - |
24/07/68
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.45 | 177,100 | 4.37 | 12.61 | - |
23/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 67,200 | 4.41 | 12.50 | - |
22/07/68
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 24,000 | 4.41 | 12.50 | - |
21/07/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 35,700 | 4.37 | 12.61 | - |
18/07/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 58,700 | 4.37 | 12.61 | - |
17/07/68
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 416,900 | 4.33 | 12.73 | - |
16/07/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 103,700 | 4.33 | 12.73 | - |
15/07/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 22,500 | 4.33 | 12.73 | - |
14/07/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 57,500 | 4.29 | 12.84 | - |
11/07/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 75,200 | 4.29 | 12.84 | - |
09/07/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 15,300 | 4.29 | 12.84 | - |
08/07/68
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 15,800 | 4.25 | 12.96 | - |
07/07/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 16,100 | 4.25 | 12.96 | - |
04/07/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 80,100 | 4.29 | 12.84 | - |
03/07/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 17,100 | 4.33 | 12.73 | - |
02/07/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 57,800 | 4.33 | 12.73 | - |
01/07/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 37,600 | 4.25 | 12.96 | - |
30/06/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 148,000 | 4.29 | 12.84 | - |
27/06/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 102,000 | 4.25 | 12.96 | - |
26/06/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 60,800 | 4.25 | 12.96 | - |
25/06/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 130,100 | 4.25 | 12.96 | - |
24/06/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 23,100 | 4.25 | 12.96 | - |
23/06/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 52,200 | 4.25 | 12.96 | - |
20/06/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 9,700 | 4.25 | 12.96 | - |
19/06/68
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.35 | 318,400 | 4.25 | 12.96 | - |
18/06/68
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 475,200 | 4.37 | 12.61 | - |
17/06/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 9,200 | 4.45 | 12.39 | - |
16/06/68
|
5.65 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 14,900 | 4.45 | 12.39 | - |
13/06/68
|
5.50 | 5.70 unread messages | -0.05 | 5.75 | 5.45 | 326,000 | 4.49 | 12.28 | - |
12/06/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.70 | 103,800 | 4.53 | 12.17 | - |
11/06/68
|
5.75 | 5.85 unread messages | +0.15 | 5.90 | 5.70 | 843,800 | 4.60 | 11.97 | - |
10/06/68
|
5.55 | 5.70 unread messages | +0.15 | 5.75 | 5.55 | 333,200 | 4.49 | 12.28 | - |
09/06/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 332,900 | 4.37 | 12.61 | - |
06/06/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 228,400 | 4.29 | 12.84 | - |
05/06/68
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 60,300 | 4.25 | 12.96 | - |
04/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 298,200 | 4.17 | 13.21 | - |
30/05/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 170,700 | 4.17 | 13.21 | - |
29/05/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 249,300 | 4.13 | 13.33 | - |
28/05/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 256,700 | 4.13 | 13.33 | - |
27/05/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 139,300 | 4.17 | 13.21 | - |
26/05/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 77,000 | 4.13 | 13.33 | - |
23/05/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 102,900 | 4.17 | 13.21 | - |
22/05/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 142,700 | 4.17 | 13.21 | - |
21/05/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 46,200 | 4.13 | 13.33 | - |
20/05/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 114,500 | 4.17 | 13.21 | - |
19/05/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 87,500 | 4.17 | 13.21 | - |
16/05/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 187,800 | 4.21 | 13.08 | - |
14/05/68
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 213,600 | 4.25 | 12.96 | - |
13/05/68
|
5.15 | 5.30 unread messages | +0.15 | 5.30 | 5.15 | 210,900 | 3.05 | 13.21 | - |
09/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 100,800 | 2.96 | 13.59 | - |
09/05/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 100,800 | 2.96 | 13.59 | - |
08/05/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 95,000 | 2.96 | 13.59 | - |
07/05/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 196,900 | 2.93 | 13.73 | - |
06/05/68
|
5.25 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 119,600 | 2.93 | 13.73 | - |
02/05/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 73,500 | 3.02 | 13.33 | - |
30/04/68
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 77,900 | 2.99 | 13.46 | - |
29/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 52,700 | 2.99 | 13.46 | - |
28/04/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 47,400 | 2.99 | 13.46 | - |
25/04/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 35,300 | 3.02 | 13.33 | - |
24/04/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 37,900 | 3.02 | 13.33 | - |
23/04/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 119,600 | 2.99 | 13.46 | - |
22/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 22,200 | 2.99 | 13.46 | - |
21/04/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 110,800 | 2.99 | 13.46 | - |
18/04/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 94,100 | 3.05 | 13.21 | - |
17/04/68
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 320,200 | 2.99 | 13.46 | - |
16/04/68
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 390,500 | 2.96 | 13.59 | - |
11/04/68
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 96,000 | 3.05 | 13.21 | - |
10/04/68
|
5.30 | 5.40 unread messages | +0.15 | 5.45 | 5.25 | 163,200 | 3.11 | 12.96 | - |
09/04/68
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.05 | 337,800 | 3.02 | 13.33 | - |
08/04/68
|
5.15 | 5.15 unread messages | -0.20 | 5.20 | 5.10 | 729,000 | 2.96 | 13.59 | - |
04/04/68
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 221,000 | 3.08 | 13.08 | - |
03/04/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 109,200 | 3.16 | 12.73 | - |
02/04/68
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 209,500 | 3.13 | 12.84 | - |
01/04/68
|
5.45 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 194,100 | 3.19 | 12.61 | - |
31/03/68
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 427,500 | 3.16 | 12.73 | - |
28/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 121,400 | 3.19 | 12.61 | - |
27/03/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 107,700 | 3.19 | 12.61 | - |
26/03/68
|
5.75 | 5.55 unread messages | -0.15 | 5.75 | 5.50 | 387,900 | 3.19 | 12.61 | - |
25/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.85 | 5.70 | 560,100 | 3.28 | 12.28 | - |
24/03/68
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 442,200 | 3.28 | 12.28 | - |
21/03/68
|
5.45 | 5.75 unread messages | +0.35 | 5.80 | 5.45 | 1,477,300 | 3.31 | 12.17 | - |
20/03/68
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 375,400 | 3.11 | 12.96 | - |
19/03/68
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 409,700 | 3.13 | 12.84 | - |
18/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 231,000 | 3.08 | 13.08 | - |
17/03/68
|
5.15 | 5.30 unread messages | +0.20 | 5.35 | 5.10 | 436,300 | 3.05 | 13.21 | - |
14/03/68
|
5.05 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 364,400 | 2.93 | 13.73 | - |
13/03/68
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.05 | 864,100 | 2.96 | 13.59 | - |
12/03/68
|
5.45 | 5.30 unread messages | -0.90 | 5.45 | 5.30 | 1,502,800 | 3.05 | 13.21 | - |
11/03/68
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 2,475,500 | 3.57 | 11.29 | - |
10/03/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 1,323,200 | 3.60 | 11.20 | - |
07/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 1,151,600 | 3.57 | 11.29 | - |
06/03/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 643,000 | 3.54 | 11.38 | - |
05/03/68
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 776,900 | 3.54 | 11.38 | - |
04/03/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 749,400 | 3.45 | 11.67 | - |
03/03/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 660,000 | 3.48 | 11.57 | - |
28/02/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 587,100 | 3.48 | 11.57 | - |
27/02/68
|
6.20 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 970,500 | 3.48 | 11.57 | - |
26/02/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 692,000 | 3.54 | 11.38 | - |
25/02/68
|
6.20 | 6.15 unread messages | +0.15 | 6.30 | 6.10 | 1,995,500 | 3.54 | 11.38 | - |
24/02/68
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.85 | 458,900 | 2.96 | 9.19 | - |
21/02/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 1,785,100 | 2.89 | 9.43 | - |
20/02/68
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 432,800 | 2.94 | 9.27 | - |
19/02/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 733,700 | 2.99 | 9.12 | - |
18/02/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 427,600 | 2.94 | 9.27 | - |
17/02/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 640,200 | 2.94 | 9.27 | - |
14/02/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 330,300 | 2.96 | 9.19 | - |
13/02/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 527,600 | 2.94 | 9.27 | - |
11/02/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 164,300 | 2.94 | 9.27 | - |
10/02/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 154,400 | 2.94 | 9.27 | - |