ราคาหุ้นย้อนหลัง KBANK
ตาราง ราคาหุ้นย้อนหลัง
159/118.5
52 Week ต่ำสุด/สูงสุด
-28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
150.50 | 149.00 unread messages | -2.00 | 151.50 | 149.00 | 11,833,900 | 7.54 | 4.36 | 0.00 |
02/10/67
|
152.00 | 151.00 unread messages | -1.00 | 153.00 | 150.00 | 13,699,100 | 7.64 | 4.30 | 0.00 |
01/10/67
|
150.00 | 152.00 unread messages | +2.00 | 153.00 | 149.50 | 11,850,800 | 7.69 | 4.28 | 0.00 |
30/09/67
|
149.00 | 150.00 unread messages | +0.50 | 151.50 | 148.00 | 16,140,300 | 7.59 | 4.33 | 0.00 |
27/09/67
|
153.50 | 149.50 unread messages | -4.50 | 153.50 | 148.00 | 21,770,700 | 7.57 | 4.35 | 0.00 |
26/09/67
|
156.00 | 154.00 unread messages | -2.00 | 156.50 | 153.00 | 12,749,500 | 7.80 | 4.22 | 0.00 |
25/09/67
|
156.50 | 156.00 unread messages | -0.50 | 157.50 | 155.50 | 7,297,700 | 7.90 | 4.17 | 0.00 |
24/09/67
|
158.00 | 156.50 unread messages | -1.50 | 158.50 | 156.50 | 10,151,300 | 7.92 | 4.15 | 0.00 |
23/09/67
|
157.50 | 158.00 unread messages | +0.50 | 159.00 | 157.00 | 12,569,000 | 8.00 | 4.11 | 0.00 |
20/09/67
|
157.00 | 157.50 unread messages | +0.50 | 157.50 | 156.00 | 13,713,900 | 7.97 | 4.13 | 0.00 |
19/09/67
|
155.50 | 157.00 unread messages | 0.00 | 157.00 | 154.50 | 18,071,100 | 7.95 | 4.14 | 0.00 |
18/09/67
|
158.50 | 157.00 unread messages | -1.00 | 158.50 | 156.50 | 20,351,900 | 7.95 | 4.14 | 0.00 |
17/09/67
|
157.50 | 158.00 unread messages | +0.50 | 158.00 | 157.00 | 5,624,100 | 8.00 | 4.11 | 0.00 |
16/09/67
|
157.00 | 157.50 unread messages | 0.00 | 158.00 | 156.50 | 10,950,700 | 7.97 | 4.13 | 0.00 |
13/09/67
|
158.00 | 157.50 unread messages | -0.50 | 158.50 | 157.00 | 16,270,700 | 7.97 | 4.13 | 0.00 |
12/09/67
|
156.50 | 158.00 unread messages | +2.00 | 158.00 | 155.50 | 18,753,700 | 8.00 | 4.11 | 0.00 |
11/09/67
|
155.00 | 156.00 unread messages | +0.50 | 156.00 | 154.50 | 18,285,600 | 7.90 | 4.17 | 0.00 |
10/09/67
|
155.00 | 155.50 unread messages | 0.00 | 156.00 | 154.50 | 18,346,600 | 7.87 | 4.18 | 0.00 |
09/09/67
|
157.00 | 155.50 unread messages | +3.00 | 159.00 | 154.00 | 33,352,500 | 7.87 | 4.18 | 0.00 |
06/09/67
|
147.00 | 152.50 unread messages | +6.00 | 152.50 | 147.00 | 35,324,800 | 7.72 | 4.26 | 0.00 |
05/09/67
|
144.50 | 146.50 unread messages | +3.50 | 147.50 | 144.50 | 21,910,200 | 7.42 | 4.44 | 0.00 |
04/09/67
|
143.00 | 143.00 unread messages | -1.00 | 144.00 | 142.50 | 10,879,400 | 7.24 | 4.55 | 0.00 |
03/09/67
|
142.00 | 144.00 unread messages | +2.50 | 144.50 | 142.00 | 14,862,200 | 7.29 | 4.51 | 0.00 |
02/09/67
|
142.50 | 141.50 unread messages | -1.50 | 143.00 | 140.50 | 11,722,500 | 7.16 | 4.59 | 0.00 |
30/08/67
|
143.50 | 143.00 unread messages | -0.50 | 144.00 | 142.50 | 13,253,277 | 7.24 | 4.55 | 0.00 |
29/08/67
|
144.00 | 143.50 unread messages | 0.00 | 145.50 | 143.00 | 13,692,200 | 7.53 | 4.53 | 0.00 |
28/08/67
|
143.00 | 143.50 unread messages | 0.00 | 144.00 | 142.50 | 9,048,300 | 7.53 | 4.53 | 0.00 |
27/08/67
|
144.00 | 143.50 unread messages | -1.00 | 144.50 | 142.50 | 12,033,400 | 7.53 | 4.53 | 0.00 |
26/08/67
|
143.50 | 144.50 unread messages | +1.50 | 144.50 | 141.50 | 12,435,300 | 7.58 | 4.50 | 0.00 |
23/08/67
|
140.50 | 143.00 unread messages | +3.00 | 143.00 | 140.00 | 22,848,000 | 7.50 | 4.55 | 0.00 |
22/08/67
|
140.00 | 140.00 unread messages | 0.00 | 141.00 | 139.50 | 12,660,000 | 7.35 | 4.64 | 0.00 |
21/08/67
|
139.00 | 140.00 unread messages | +1.50 | 140.50 | 138.50 | 8,769,300 | 7.35 | 4.64 | 0.00 |
20/08/67
|
139.00 | 138.50 unread messages | 0.00 | 140.00 | 138.00 | 17,232,100 | 7.27 | 4.69 | 0.00 |
19/08/67
|
134.00 | 138.50 unread messages | +5.00 | 138.50 | 133.00 | 35,042,500 | 7.27 | 4.69 | 0.00 |
16/08/67
|
131.00 | 133.50 unread messages | +3.00 | 134.00 | 130.50 | 12,028,300 | 7.01 | 4.87 | 0.00 |
15/08/67
|
131.00 | 130.50 unread messages | -0.50 | 131.00 | 128.50 | 9,195,700 | 6.85 | 4.98 | 0.00 |
14/08/67
|
132.50 | 131.00 unread messages | -1.50 | 132.50 | 129.50 | 8,944,300 | 6.87 | 4.96 | 0.00 |
13/08/67
|
130.50 | 132.50 unread messages | +3.00 | 132.50 | 130.00 | 8,190,400 | 6.95 | 4.91 | 0.00 |
09/08/67
|
129.50 | 129.50 unread messages | +1.00 | 130.50 | 128.50 | 8,500,300 | 6.80 | 5.02 | 0.00 |
08/08/67
|
128.00 | 128.50 unread messages | -1.50 | 129.00 | 127.00 | 17,140,300 | 6.74 | 5.06 | 0.00 |
07/08/67
|
130.00 | 130.00 unread messages | +1.00 | 131.00 | 129.50 | 6,342,900 | 6.82 | 5.00 | 0.00 |
06/08/67
|
131.00 | 129.00 unread messages | -0.50 | 132.00 | 129.00 | 6,228,700 | 6.77 | 5.04 | 0.00 |
05/08/67
|
131.50 | 129.50 unread messages | -3.50 | 132.00 | 129.50 | 9,436,000 | 6.80 | 5.02 | 0.00 |
02/08/67
|
132.50 | 133.00 unread messages | 0.00 | 133.00 | 132.00 | 6,773,700 | 6.98 | 4.89 | 0.00 |
01/08/67
|
134.50 | 133.00 unread messages | +1.50 | 134.50 | 132.50 | 9,648,900 | 6.98 | 4.89 | 0.00 |
31/07/67
|
133.00 | 131.50 unread messages | -0.50 | 133.00 | 131.50 | 8,701,800 | 6.90 | 4.94 | 0.00 |
30/07/67
|
129.00 | 132.00 unread messages | +4.00 | 133.50 | 128.00 | 25,116,200 | 6.93 | 4.92 | 0.00 |
26/07/67
|
127.00 | 128.00 unread messages | +1.00 | 128.50 | 127.00 | 7,159,100 | 6.72 | 5.08 | 0.00 |
25/07/67
|
127.50 | 127.00 unread messages | -0.50 | 128.50 | 127.00 | 5,437,000 | 6.66 | 5.12 | 0.00 |
24/07/67
|
129.00 | 127.50 unread messages | -1.00 | 129.00 | 127.50 | 3,903,700 | 6.69 | 5.10 | 0.00 |
23/07/67
|
129.00 | 128.50 unread messages | +0.50 | 130.00 | 127.50 | 8,637,000 | 6.74 | 5.06 | 0.00 |
19/07/67
|
129.00 | 128.00 unread messages | +0.50 | 129.50 | 126.50 | 14,836,200 | 6.72 | 5.08 | 0.00 |
18/07/67
|
127.50 | 127.50 unread messages | +1.00 | 128.50 | 127.50 | 8,199,900 | 6.69 | 5.10 | 0.00 |
17/07/67
|
126.00 | 126.50 unread messages | +1.00 | 127.00 | 125.50 | 9,527,400 | 6.64 | 5.14 | 0.00 |
16/07/67
|
126.00 | 125.50 unread messages | +1.00 | 126.50 | 125.00 | 6,116,700 | 6.59 | 5.18 | 0.00 |
15/07/67
|
127.50 | 124.50 unread messages | -3.50 | 127.50 | 124.50 | 10,622,814 | 6.53 | 5.22 | 0.00 |
12/07/67
|
128.50 | 128.00 unread messages | 0.00 | 129.00 | 128.00 | 7,571,200 | 6.72 | 5.08 | 0.00 |
11/07/67
|
128.50 | 128.00 unread messages | -0.50 | 129.00 | 127.00 | 5,919,400 | 6.72 | 5.08 | 0.00 |
10/07/67
|
128.50 | 128.50 unread messages | 0.00 | 129.50 | 127.50 | 3,661,600 | 6.74 | 5.06 | 0.00 |
09/07/67
|
129.00 | 128.50 unread messages | -1.50 | 129.50 | 127.50 | 9,252,500 | 6.74 | 5.06 | 0.00 |
08/07/67
|
129.00 | 130.00 unread messages | +0.50 | 130.00 | 128.50 | 6,597,300 | 6.82 | 5.00 | 0.00 |
05/07/67
|
127.50 | 129.50 unread messages | +2.00 | 130.00 | 127.50 | 8,329,000 | 6.80 | 5.02 | 0.00 |
04/07/67
|
127.00 | 127.50 unread messages | +1.50 | 128.00 | 126.50 | 6,182,400 | 6.69 | 5.10 | 0.00 |
03/07/67
|
124.50 | 126.00 unread messages | +1.50 | 126.00 | 124.00 | 9,635,000 | 6.61 | 5.16 | 0.00 |
02/07/67
|
124.50 | 124.50 unread messages | -1.00 | 125.00 | 123.00 | 7,919,800 | 6.53 | 5.22 | 0.00 |
01/07/67
|
126.50 | 125.50 unread messages | 0.00 | 126.50 | 125.50 | 5,079,000 | 6.59 | 5.18 | 0.00 |
28/06/67
|
127.00 | 125.50 unread messages | -0.50 | 127.00 | 125.50 | 8,598,700 | 6.59 | 5.18 | 0.00 |
27/06/67
|
126.00 | 126.00 unread messages | -0.50 | 127.00 | 125.50 | 7,505,700 | 6.61 | 5.16 | 0.00 |
26/06/67
|
127.50 | 126.50 unread messages | -1.00 | 127.50 | 126.50 | 7,087,300 | 6.64 | 5.14 | 0.00 |
25/06/67
|
127.50 | 127.50 unread messages | +0.50 | 128.00 | 126.50 | 8,239,700 | 6.69 | 5.10 | 0.00 |
24/06/67
|
125.50 | 127.00 unread messages | +2.00 | 127.00 | 125.00 | 5,937,300 | 6.66 | 5.12 | 0.00 |
21/06/67
|
124.50 | 125.00 unread messages | +0.50 | 125.50 | 123.50 | 7,480,800 | 6.56 | 5.20 | 0.00 |
20/06/67
|
124.50 | 124.50 unread messages | 0.00 | 125.00 | 123.50 | 10,183,000 | 6.53 | 5.22 | 0.00 |
19/06/67
|
125.00 | 124.50 unread messages | -1.50 | 125.50 | 121.50 | 34,984,300 | 6.53 | 5.22 | 0.00 |
18/06/67
|
126.00 | 126.00 unread messages | -0.50 | 126.50 | 125.00 | 19,549,400 | 6.61 | 5.16 | 0.00 |
17/06/67
|
129.50 | 126.50 unread messages | -3.50 | 130.00 | 126.00 | 11,476,000 | 6.64 | 5.14 | 0.00 |
14/06/67
|
130.00 | 130.00 unread messages | +1.00 | 130.50 | 129.00 | 5,284,900 | 6.82 | 5.00 | 0.00 |
13/06/67
|
127.00 | 129.00 unread messages | +3.00 | 130.00 | 127.00 | 11,664,800 | 6.77 | 5.04 | 0.00 |
12/06/67
|
125.50 | 126.00 unread messages | +0.50 | 127.50 | 125.00 | 6,057,400 | 6.61 | 5.16 | 0.00 |
11/06/67
|
127.50 | 125.50 unread messages | -2.00 | 127.50 | 125.50 | 9,397,300 | 6.59 | 5.18 | 0.00 |
10/06/67
|
128.50 | 127.50 unread messages | -1.00 | 128.50 | 127.00 | 4,431,700 | 6.69 | 5.10 | 0.00 |
07/06/67
|
128.00 | 128.50 unread messages | +0.50 | 130.00 | 127.50 | 7,601,900 | 6.74 | 5.06 | 0.00 |
06/06/67
|
129.00 | 128.00 unread messages | -1.00 | 129.00 | 127.50 | 8,262,000 | 6.72 | 5.08 | 0.00 |
06/06/67
|
129.00 | 128.00 unread messages | -1.00 | 129.00 | 127.50 | 8,262,000 | 6.72 | 5.08 | 0.00 |
06/06/67
|
129.00 | 128.00 unread messages | -1.00 | 129.00 | 127.50 | 8,262,000 | 6.72 | 5.08 | 0.00 |
05/06/67
|
130.50 | 129.00 unread messages | -1.00 | 131.50 | 129.00 | 6,530,400 | 6.77 | 5.04 | 0.00 |
04/06/67
|
132.00 | 130.00 unread messages | -1.00 | 132.00 | 129.50 | 5,076,500 | 6.82 | 5.00 | 0.00 |
31/05/67
|
131.00 | 131.00 unread messages | 0.00 | 132.00 | 130.00 | 12,590,000 | 6.87 | 4.96 | 0.00 |
30/05/67
|
132.00 | 131.00 unread messages | -1.50 | 132.00 | 129.50 | 14,242,000 | 6.87 | 4.96 | 0.00 |
29/05/67
|
133.50 | 132.50 unread messages | -1.00 | 134.00 | 132.50 | 4,856,000 | 6.95 | 4.91 | 0.00 |
28/05/67
|
134.00 | 133.50 unread messages | -0.50 | 134.00 | 133.00 | 4,385,400 | 7.01 | 4.87 | 0.00 |
27/05/67
|
134.50 | 134.00 unread messages | -0.50 | 135.00 | 134.00 | 4,566,200 | 7.03 | 4.85 | 0.00 |
24/05/67
|
134.00 | 134.50 unread messages | +0.50 | 135.00 | 133.50 | 5,798,500 | 7.06 | 4.83 | 0.00 |
23/05/67
|
134.00 | 134.00 unread messages | 0.00 | 135.00 | 134.00 | 5,207,800 | 7.03 | 4.85 | 0.00 |
21/05/67
|
134.00 | 134.00 unread messages | 0.00 | 134.50 | 133.50 | 7,544,300 | 7.03 | 4.85 | 0.00 |
20/05/67
|
134.00 | 134.00 unread messages | 0.00 | 134.50 | 133.50 | 4,859,600 | 7.03 | 4.85 | 0.00 |
17/05/67
|
133.50 | 134.00 unread messages | +0.50 | 134.00 | 133.00 | 8,410,300 | 7.03 | 4.85 | 0.00 |
16/05/67
|
132.00 | 133.50 unread messages | +2.00 | 134.00 | 132.00 | 9,215,000 | 7.01 | 4.87 | 0.00 |
15/05/67
|
132.50 | 131.50 unread messages | -0.50 | 132.50 | 131.50 | 6,686,600 | 6.90 | 4.94 | 0.00 |
14/05/67
|
132.50 | 132.00 unread messages | -1.00 | 133.50 | 130.50 | 11,788,200 | 7.38 | 4.92 | 0.00 |
13/05/67
|
133.50 | 133.00 unread messages | -0.50 | 133.50 | 132.00 | 8,724,000 | 7.43 | 4.89 | 0.00 |
10/05/67
|
133.00 | 133.50 unread messages | +0.50 | 134.00 | 133.00 | 5,466,400 | 7.46 | 4.87 | 0.00 |
09/05/67
|
132.50 | 133.00 unread messages | +0.50 | 134.00 | 132.50 | 9,130,000 | 7.43 | 4.89 | 0.00 |
08/05/67
|
132.50 | 132.50 unread messages | +0.50 | 134.00 | 132.50 | 13,797,800 | 7.40 | 4.91 | 0.00 |
07/05/67
|
131.50 | 132.00 unread messages | +1.00 | 132.50 | 131.00 | 11,027,900 | 7.38 | 4.92 | 0.00 |
03/05/67
|
130.50 | 131.00 unread messages | 0.00 | 131.00 | 130.00 | 8,217,600 | 7.32 | 4.96 | 0.00 |
02/05/67
|
130.50 | 131.00 unread messages | +0.50 | 131.50 | 130.50 | 5,932,700 | 7.32 | 4.96 | 0.00 |
30/04/67
|
132.00 | 130.50 unread messages | +1.00 | 132.00 | 130.00 | 14,156,500 | 7.29 | 4.98 | 0.00 |
29/04/67
|
129.50 | 129.50 unread messages | +0.50 | 130.50 | 129.00 | 12,864,300 | 7.24 | 5.02 | 0.00 |
26/04/67
|
127.00 | 129.00 unread messages | +2.50 | 130.00 | 126.50 | 32,820,000 | 7.21 | 5.04 | 0.00 |
25/04/67
|
127.00 | 126.50 unread messages | -0.50 | 127.50 | 126.00 | 14,254,000 | 7.07 | 5.14 | 0.00 |
24/04/67
|
126.00 | 127.00 unread messages | +2.00 | 127.00 | 124.00 | 14,147,400 | 7.10 | 5.12 | 0.00 |
23/04/67
|
125.00 | 125.00 unread messages | +1.00 | 130.00 | 125.00 | 35,033,400 | 6.98 | 5.20 | 0.00 |
22/04/67
|
122.50 | 124.00 unread messages | 0.00 | 124.50 | 121.50 | 24,477,100 | 6.93 | 5.24 | 0.00 |
19/04/67
|
125.00 | 124.00 unread messages | -2.00 | 125.00 | 123.50 | 14,576,100 | 6.93 | 5.24 | 0.00 |
18/04/67
|
125.50 | 126.00 unread messages | +1.00 | 127.00 | 125.00 | 16,529,100 | 7.04 | 5.16 | 0.00 |
17/04/67
|
126.00 | 125.00 unread messages | -1.50 | 126.50 | 124.50 | 13,023,700 | 6.98 | 5.20 | 0.00 |
11/04/67
|
126.00 | 126.50 unread messages | +0.50 | 128.00 | 125.50 | 12,513,900 | 7.07 | 5.14 | 0.00 |
10/04/67
|
125.50 | 126.00 unread messages | +0.50 | 126.50 | 124.50 | 12,710,600 | 7.04 | 5.16 | 0.00 |
09/04/67
|
124.00 | 125.50 unread messages | +1.50 | 125.50 | 123.50 | 14,245,500 | 7.01 | 5.18 | 0.00 |
05/04/67
|
122.50 | 124.00 unread messages | +1.50 | 124.00 | 122.00 | 5,047,200 | 6.93 | 5.24 | 0.00 |
04/04/67
|
123.00 | 122.50 unread messages | 0.00 | 123.50 | 122.50 | 3,548,700 | 6.84 | 5.31 | 0.00 |
02/04/67
|
124.00 | 122.50 unread messages | -1.50 | 124.00 | 121.50 | 14,686,500 | 6.84 | 5.31 | 0.00 |
01/04/67
|
124.50 | 124.00 unread messages | 0.00 | 125.00 | 124.00 | 2,957,000 | 6.93 | 5.24 | 0.00 |
29/03/67
|
124.50 | 124.00 unread messages | 0.00 | 125.00 | 124.00 | 2,571,400 | 6.93 | 5.24 | 0.00 |
28/03/67
|
125.00 | 124.00 unread messages | -0.50 | 125.00 | 123.50 | 4,531,700 | 6.93 | 5.24 | 0.00 |
27/03/67
|
124.50 | 124.50 unread messages | -0.50 | 125.50 | 124.50 | 4,494,400 | 6.96 | 5.22 | 0.00 |
26/03/67
|
122.00 | 125.00 unread messages | +3.00 | 125.00 | 122.00 | 9,816,900 | 6.98 | 5.20 | 0.00 |
25/03/67
|
124.00 | 122.00 unread messages | -2.00 | 124.50 | 122.00 | 9,077,000 | 6.82 | 5.33 | 0.00 |
22/03/67
|
123.50 | 124.00 unread messages | +0.50 | 125.00 | 123.50 | 6,705,200 | 6.93 | 5.24 | 0.00 |
21/03/67
|
125.00 | 123.50 unread messages | -0.50 | 125.00 | 123.50 | 10,506,600 | 6.90 | 5.26 | 0.00 |
20/03/67
|
125.00 | 124.00 unread messages | -0.50 | 125.00 | 123.50 | 6,466,000 | 6.93 | 5.24 | 0.00 |
19/03/67
|
124.50 | 124.50 unread messages | +0.50 | 126.00 | 124.50 | 15,051,300 | 6.96 | 5.22 | 0.00 |
18/03/67
|
125.50 | 124.00 unread messages | -1.00 | 125.50 | 124.00 | 10,391,300 | 6.93 | 5.24 | 0.00 |
15/03/67
|
125.00 | 125.00 unread messages | 0.00 | 125.00 | 123.50 | 10,605,200 | 6.98 | 5.20 | 0.00 |
14/03/67
|
124.00 | 125.00 unread messages | +1.50 | 125.00 | 122.50 | 18,934,200 | 6.98 | 5.20 | 0.00 |
13/03/67
|
123.50 | 123.50 unread messages | +0.50 | 124.00 | 122.50 | 7,626,800 | 6.90 | 5.26 | 0.00 |
12/03/67
|
123.00 | 123.00 unread messages | +1.00 | 123.50 | 122.50 | 4,305,900 | 6.87 | 5.28 | 0.00 |
11/03/67
|
123.50 | 122.00 unread messages | -1.50 | 123.50 | 122.00 | 5,426,300 | 6.82 | 5.33 | 0.00 |
08/03/67
|
122.00 | 123.50 unread messages | +1.50 | 123.50 | 121.50 | 5,679,100 | 6.90 | 5.26 | 0.00 |
07/03/67
|
122.50 | 122.00 unread messages | -0.50 | 123.50 | 122.00 | 8,976,700 | 6.82 | 5.33 | 0.00 |
06/03/67
|
123.00 | 122.50 unread messages | -1.00 | 124.00 | 122.50 | 10,531,400 | 6.84 | 5.31 | 0.00 |
05/03/67
|
123.50 | 123.50 unread messages | -0.50 | 124.50 | 122.50 | 6,172,800 | 6.90 | 5.26 | 0.00 |
04/03/67
|
123.50 | 124.00 unread messages | +0.50 | 124.00 | 122.00 | 10,229,900 | 6.93 | 5.24 | 0.00 |
01/03/67
|
124.50 | 123.50 unread messages | +0.50 | 126.00 | 123.50 | 22,618,200 | 6.90 | 3.24 | 0.00 |
29/02/67
|
123.50 | 123.00 unread messages | 0.00 | 124.00 | 122.50 | 8,951,100 | 8.05 | 3.25 | 0.00 |
28/02/67
|
122.50 | 123.00 unread messages | 0.00 | 123.50 | 121.50 | 5,852,100 | 8.05 | 3.25 | 0.00 |
27/02/67
|
124.00 | 123.00 unread messages | -1.00 | 125.00 | 122.50 | 10,264,200 | 8.05 | 3.25 | 0.00 |
23/02/67
|
125.00 | 124.00 unread messages | -0.50 | 126.00 | 122.50 | 11,119,400 | 8.11 | 3.23 | 0.00 |
22/02/67
|
123.50 | 124.50 unread messages | +0.50 | 125.00 | 123.00 | 11,831,000 | 8.15 | 3.21 | 0.00 |
21/02/67
|
122.50 | 124.00 unread messages | +2.50 | 124.00 | 122.00 | 19,677,900 | 8.11 | 3.23 | 0.00 |
20/02/67
|
120.00 | 121.50 unread messages | +2.00 | 121.50 | 119.50 | 8,158,200 | 7.95 | 3.29 | 0.00 |
19/02/67
|
120.00 | 119.50 unread messages | -0.50 | 120.50 | 119.00 | 6,096,200 | 7.82 | 3.35 | 0.00 |
16/02/67
|
120.00 | 120.00 unread messages | +1.00 | 120.50 | 118.50 | 6,754,800 | 7.85 | 3.33 | 0.00 |
15/02/67
|
120.50 | 119.00 unread messages | -1.50 | 120.50 | 118.50 | 14,722,600 | 7.79 | 3.36 | 0.00 |
14/02/67
|
120.00 | 120.50 unread messages | 0.00 | 121.50 | 120.00 | 7,319,700 | 7.89 | 3.32 | 0.00 |
13/02/67
|
121.50 | 120.50 unread messages | -0.50 | 122.00 | 120.50 | 7,101,200 | 7.89 | 3.32 | 0.00 |
12/02/67
|
120.50 | 121.00 unread messages | +1.50 | 121.50 | 120.00 | 4,636,000 | 7.92 | 3.31 | 0.00 |
09/02/67
|
120.50 | 119.50 unread messages | -1.00 | 121.00 | 118.50 | 14,682,200 | 7.82 | 3.35 | 0.00 |
08/02/67
|
123.50 | 120.50 unread messages | -3.00 | 124.00 | 120.50 | 20,378,900 | 7.89 | 3.32 | 0.00 |
07/02/67
|
123.50 | 123.50 unread messages | +1.50 | 124.50 | 123.00 | 12,101,500 | 8.08 | 3.24 | 0.00 |
06/02/67
|
121.50 | 122.00 unread messages | +0.50 | 123.00 | 121.00 | 6,822,600 | 7.98 | 3.28 | 0.00 |
05/02/67
|
122.00 | 121.50 unread messages | 0.00 | 122.50 | 121.00 | 5,282,600 | 7.95 | 3.29 | 0.00 |
02/02/67
|
120.50 | 121.50 unread messages | +2.00 | 122.00 | 120.00 | 10,659,719 | 7.95 | 3.29 | 0.00 |
01/02/67
|
120.00 | 119.50 unread messages | -0.50 | 121.50 | 119.50 | 7,526,800 | 7.82 | 3.35 | 0.00 |
31/01/67
|
121.00 | 120.00 unread messages | -1.50 | 121.00 | 119.00 | 16,204,200 | 7.85 | 3.33 | 0.00 |
30/01/67
|
122.50 | 121.50 unread messages | -0.50 | 122.50 | 121.00 | 6,765,500 | 7.95 | 3.29 | 0.00 |
29/01/67
|
122.00 | 122.00 unread messages | 0.00 | 122.50 | 120.50 | 13,611,800 | 7.98 | 3.28 | 0.00 |
26/01/67
|
123.00 | 122.00 unread messages | -1.00 | 123.50 | 121.50 | 18,282,300 | 7.98 | 3.28 | 0.00 |
25/01/67
|
122.50 | 123.00 unread messages | +1.00 | 124.00 | 122.00 | 17,840,400 | 8.05 | 3.25 | 0.00 |
24/01/67
|
121.50 | 122.00 unread messages | +1.00 | 122.50 | 121.00 | 25,774,500 | 7.98 | 3.28 | 0.00 |
23/01/67
|
120.50 | 121.00 unread messages | +0.50 | 122.50 | 120.50 | 23,943,600 | 7.92 | 3.31 | 0.00 |
22/01/67
|
122.00 | 120.50 unread messages | -5.00 | 123.50 | 119.00 | 58,475,500 | 7.89 | 3.32 | 0.00 |
18/01/67
|
131.00 | 129.00 unread messages | -2.00 | 131.50 | 129.00 | 11,877,800 | 8.44 | 3.10 | 0.00 |
17/01/67
|
130.50 | 131.00 unread messages | +0.50 | 132.00 | 130.00 | 12,070,900 | 8.57 | 3.05 | 0.00 |
16/01/67
|
131.00 | 130.50 unread messages | -1.00 | 131.50 | 130.50 | 7,334,700 | 8.54 | 3.07 | 0.00 |
15/01/67
|
132.50 | 131.50 unread messages | -1.00 | 132.50 | 131.00 | 6,441,900 | 8.60 | 3.04 | 0.00 |
12/01/67
|
130.00 | 132.50 unread messages | +3.50 | 132.50 | 129.50 | 15,393,400 | 8.67 | 3.02 | 0.00 |
11/01/67
|
129.50 | 129.00 unread messages | -0.50 | 130.50 | 128.50 | 11,470,900 | 8.44 | 3.10 | 0.00 |
10/01/67
|
132.00 | 129.50 unread messages | -3.00 | 132.00 | 128.50 | 21,866,600 | 8.47 | 3.09 | 0.00 |
09/01/67
|
133.00 | 132.50 unread messages | +0.50 | 134.00 | 132.00 | 13,149,900 | 8.67 | 3.02 | 0.00 |
08/01/67
|
135.50 | 132.00 unread messages | -4.00 | 135.50 | 132.00 | 10,643,100 | 8.64 | 3.03 | 0.00 |
05/01/67
|
133.50 | 136.00 unread messages | +1.50 | 136.00 | 133.50 | 14,446,000 | 8.90 | 2.94 | 0.00 |
04/01/67
|
134.00 | 134.50 unread messages | -0.50 | 135.00 | 133.00 | 8,464,700 | 8.80 | 2.97 | 0.00 |
03/01/67
|
134.00 | 135.00 unread messages | +0.50 | 135.00 | 134.00 | 4,784,300 | 8.83 | 2.96 | 0.00 |
02/01/67
|
134.50 | 134.50 unread messages | -0.50 | 135.00 | 133.50 | 8,404,600 | 8.80 | 2.97 | 0.00 |
28/12/66
|
133.50 | 135.00 unread messages | +2.00 | 135.00 | 133.00 | 17,458,500 | 8.83 | 2.96 | 0.00 |
27/12/66
|
132.50 | 133.00 unread messages | +1.00 | 133.50 | 132.00 | 9,791,600 | 8.70 | 3.01 | 0.00 |
26/12/66
|
131.00 | 132.00 unread messages | +1.00 | 132.50 | 131.00 | 8,046,700 | 8.64 | 3.03 | 0.00 |
25/12/66
|
131.50 | 131.00 unread messages | -0.50 | 132.00 | 130.50 | 2,429,800 | 8.57 | 3.05 | 0.00 |
25/12/66
|
131.50 | 131.00 unread messages | -0.50 | 132.00 | 130.50 | 2,429,800 | 8.57 | 3.05 | 0.00 |
22/12/66
|
131.50 | 131.50 unread messages | 0.00 | 132.00 | 131.00 | 2,516,100 | 8.60 | 3.04 | 0.00 |
22/12/66
|
131.50 | 131.50 unread messages | 0.00 | 132.00 | 131.00 | 2,516,100 | 8.60 | 3.04 | 0.00 |
21/12/66
|
131.00 | 131.50 unread messages | +0.50 | 132.00 | 131.00 | 4,003,100 | 8.60 | 3.04 | 0.00 |
20/12/66
|
131.00 | 131.00 unread messages | +0.50 | 131.50 | 130.50 | 5,655,500 | 8.57 | 3.05 | 0.00 |
19/12/66
|
130.50 | 130.50 unread messages | 0.00 | 130.50 | 129.50 | 6,829,400 | 8.54 | 3.07 | 0.00 |
18/12/66
|
130.00 | 130.50 unread messages | 0.00 | 131.00 | 128.00 | 7,656,700 | 8.54 | 3.07 | 0.00 |
15/12/66
|
129.00 | 130.50 unread messages | +2.00 | 130.50 | 128.50 | 16,546,756 | 8.54 | 3.07 | 0.00 |
14/12/66
|
127.00 | 128.50 unread messages | +2.50 | 129.50 | 127.00 | 8,669,600 | 8.41 | 3.11 | 0.00 |
13/12/66
|
128.00 | 126.00 unread messages | -2.00 | 128.00 | 126.00 | 5,779,700 | 8.25 | 3.17 | 0.00 |
12/12/66
|
128.00 | 128.00 unread messages | +1.00 | 128.50 | 127.00 | 11,685,300 | 8.38 | 3.13 | 0.00 |