ราคาหุ้นย้อนหลัง KBANK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
190.00 | 188.00 unread messages | +1.00 | 190.00 | 188.00 | 11,205,000 | 8.88 | 6.43 | - |
29/01/69
|
191.00 | 187.00 unread messages | -4.00 | 191.50 | 187.00 | 23,512,000 | 8.83 | 6.47 | - |
28/01/69
|
192.00 | 191.00 unread messages | -1.00 | 192.00 | 189.50 | 8,690,900 | 9.02 | 6.33 | - |
27/01/69
|
191.00 | 192.00 unread messages | +2.00 | 192.00 | 190.50 | 14,436,300 | 9.07 | 6.30 | - |
26/01/69
|
190.00 | 190.00 unread messages | 0.00 | 191.00 | 189.50 | 11,354,200 | 8.97 | 6.36 | - |
23/01/69
|
189.00 | 190.00 unread messages | +1.00 | 191.00 | 189.00 | 11,972,600 | 8.98 | 6.36 | - |
22/01/69
|
189.00 | 189.00 unread messages | 0.00 | 190.50 | 188.50 | 22,801,200 | 8.94 | 6.39 | - |
21/01/69
|
191.50 | 189.00 unread messages | -3.00 | 192.00 | 189.00 | 31,543,000 | 8.94 | 6.39 | - |
20/01/69
|
192.50 | 192.00 unread messages | +0.50 | 193.50 | 191.50 | 8,187,400 | 9.09 | 6.29 | - |
19/01/69
|
194.00 | 191.50 unread messages | -2.50 | 194.00 | 191.50 | 7,940,100 | 9.06 | 6.30 | - |
16/01/69
|
192.00 | 194.00 unread messages | +2.50 | 194.00 | 191.50 | 12,399,700 | 9.18 | 6.22 | - |
15/01/69
|
192.00 | 191.50 unread messages | -0.50 | 193.50 | 191.50 | 6,462,900 | 9.06 | 6.30 | - |
14/01/69
|
191.00 | 192.00 unread messages | +0.50 | 192.50 | 188.50 | 13,028,900 | 9.09 | 6.29 | - |
13/01/69
|
192.00 | 191.50 unread messages | 0.00 | 192.00 | 191.00 | 12,563,800 | 9.06 | 6.30 | - |
12/01/69
|
192.00 | 191.50 unread messages | 0.00 | 192.50 | 190.00 | 9,513,700 | 9.06 | 6.30 | - |
09/01/69
|
196.50 | 191.50 unread messages | -3.00 | 197.50 | 191.50 | 15,032,800 | 9.06 | 6.30 | - |
08/01/69
|
192.00 | 194.50 unread messages | +3.00 | 196.00 | 191.50 | 12,425,400 | 9.20 | 6.20 | - |
07/01/69
|
194.50 | 191.50 unread messages | -3.00 | 195.00 | 191.50 | 9,613,200 | 9.06 | 6.30 | - |
06/01/69
|
192.00 | 194.50 unread messages | 0.00 | 194.50 | 192.00 | 7,356,300 | 9.20 | 6.20 | - |
05/01/69
|
195.50 | 194.50 unread messages | 0.00 | 198.00 | 194.50 | 9,314,200 | 9.20 | 6.20 | - |