ราคาหุ้นย้อนหลัง KBANK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
191.00 | 191.00 unread messages | 0.00 | 192.00 | 190.00 | 12,176,800 | 9.08 | 6.29 | - |
03/12/68
|
189.50 | 191.00 unread messages | +1.00 | 191.50 | 188.50 | 9,547,600 | 9.08 | 6.29 | - |
02/12/68
|
189.00 | 190.00 unread messages | +1.00 | 191.50 | 188.50 | 11,600,100 | 9.03 | 6.32 | - |
01/12/68
|
186.50 | 189.00 unread messages | +2.50 | 189.00 | 186.50 | 10,022,700 | 9.00 | 6.35 | - |
28/11/68
|
187.50 | 186.50 unread messages | -0.50 | 188.00 | 186.00 | 6,779,900 | 8.88 | 6.43 | - |
27/11/68
|
188.50 | 187.00 unread messages | -1.50 | 188.50 | 186.00 | 3,309,200 | 8.90 | 6.42 | - |
26/11/68
|
189.00 | 188.50 unread messages | +0.50 | 189.00 | 187.50 | 4,964,300 | 8.97 | 6.37 | - |
25/11/68
|
188.00 | 188.00 unread messages | 0.00 | 188.50 | 187.00 | 5,064,700 | 8.95 | 6.38 | - |
24/11/68
|
186.50 | 188.00 unread messages | +1.50 | 188.50 | 186.00 | 12,197,500 | 8.95 | 6.38 | - |
21/11/68
|
186.50 | 186.50 unread messages | -0.50 | 187.00 | 185.50 | 9,996,700 | 8.88 | 6.43 | - |
20/11/68
|
185.50 | 187.00 unread messages | +2.00 | 187.50 | 184.50 | 7,739,300 | 8.90 | 6.42 | - |
19/11/68
|
186.50 | 185.00 unread messages | -1.00 | 186.50 | 184.00 | 13,675,200 | 8.81 | 6.49 | - |
18/11/68
|
185.00 | 186.00 unread messages | +0.50 | 186.50 | 184.00 | 12,373,000 | 8.85 | 6.45 | - |
17/11/68
|
182.50 | 185.50 unread messages | +3.50 | 185.50 | 181.50 | 18,464,100 | 8.83 | 6.47 | - |
14/11/68
|
182.00 | 182.00 unread messages | -0.50 | 183.00 | 181.50 | 7,668,100 | 8.66 | 6.59 | - |
13/11/68
|
181.50 | 182.50 unread messages | +1.00 | 183.00 | 181.50 | 4,783,600 | 8.87 | 6.58 | - |
12/11/68
|
181.00 | 181.50 unread messages | +0.50 | 182.00 | 180.50 | 5,912,200 | 8.82 | 6.61 | - |
11/11/68
|
182.50 | 181.00 unread messages | -1.00 | 183.50 | 180.00 | 11,730,300 | 8.80 | 6.63 | - |
10/11/68
|
180.50 | 182.00 unread messages | +2.00 | 182.50 | 180.00 | 10,172,700 | 8.85 | 6.59 | - |
07/11/68
|
182.50 | 180.00 unread messages | -3.00 | 183.00 | 179.50 | 10,888,800 | 8.75 | 6.67 | - |
06/11/68
|
183.00 | 183.00 unread messages | +0.50 | 184.00 | 181.00 | 13,291,000 | 8.90 | 6.56 | - |
05/11/68
|
184.50 | 182.50 unread messages | -2.50 | 185.50 | 182.00 | 18,393,100 | 8.87 | 6.58 | - |
04/11/68
|
186.50 | 185.00 unread messages | -2.50 | 188.50 | 184.50 | 14,676,100 | 8.99 | 6.49 | - |
03/11/68
|
186.50 | 187.50 unread messages | +1.00 | 187.50 | 183.50 | 16,723,600 | 9.11 | 6.40 | - |
31/10/68
|
184.50 | 186.50 unread messages | +1.00 | 188.00 | 184.50 | 15,976,000 | 9.07 | 6.43 | - |
30/10/68
|
178.50 | 185.50 unread messages | +6.50 | 186.00 | 178.50 | 25,100,900 | 9.02 | 6.47 | - |
29/10/68
|
180.00 | 179.00 unread messages | -1.50 | 180.00 | 178.50 | 11,505,100 | 8.70 | 6.70 | - |
28/10/68
|
180.50 | 180.50 unread messages | 0.00 | 181.00 | 178.00 | 11,017,300 | 8.77 | 6.65 | - |
27/10/68
|
183.00 | 180.50 unread messages | -2.50 | 183.00 | 180.50 | 20,416,402 | 8.77 | 6.65 | - |
24/10/68
|
184.50 | 183.00 unread messages | +2.50 | 185.50 | 182.50 | 16,587,100 | 8.90 | 6.56 | - |
22/10/68
|
178.00 | 180.50 unread messages | +3.00 | 182.00 | 177.00 | 29,234,800 | 8.77 | 6.65 | - |
21/10/68
|
174.00 | 177.50 unread messages | +4.50 | 178.00 | 174.00 | 18,876,700 | 8.63 | 6.76 | - |
20/10/68
|
173.00 | 173.00 unread messages | +1.50 | 173.50 | 171.00 | 5,588,800 | 8.41 | 6.94 | - |
17/10/68
|
170.50 | 171.50 unread messages | +0.50 | 172.50 | 170.50 | 10,002,300 | 8.34 | 7.00 | - |
16/10/68
|
172.00 | 171.00 unread messages | +0.50 | 173.00 | 170.00 | 13,185,400 | 8.31 | 7.02 | - |
15/10/68
|
167.50 | 170.50 unread messages | +4.00 | 171.00 | 167.00 | 16,961,300 | 8.29 | 7.04 | - |
14/10/68
|
166.50 | 166.50 unread messages | 0.00 | 167.00 | 166.00 | 10,279,300 | 8.09 | 7.21 | - |
10/10/68
|
167.00 | 166.50 unread messages | 0.00 | 167.50 | 165.50 | 8,733,200 | 8.09 | 7.21 | - |
09/10/68
|
167.00 | 166.50 unread messages | -1.00 | 167.00 | 166.00 | 6,000,000 | 8.09 | 7.21 | - |
08/10/68
|
167.00 | 167.50 unread messages | +1.50 | 168.00 | 166.00 | 6,059,800 | 8.14 | 7.16 | - |
07/10/68
|
165.50 | 166.00 unread messages | +1.00 | 166.50 | 165.00 | 4,442,900 | 8.07 | 7.23 | - |
06/10/68
|
165.50 | 165.00 unread messages | -0.50 | 166.00 | 164.50 | 6,122,800 | 8.02 | 7.27 | - |
03/10/68
|
165.50 | 165.50 unread messages | 0.00 | 166.00 | 165.00 | 4,818,400 | 8.05 | 7.25 | - |
02/10/68
|
166.00 | 165.50 unread messages | 0.00 | 167.50 | 165.50 | 6,223,600 | 8.05 | 7.25 | - |
01/10/68
|
166.50 | 165.50 unread messages | -2.00 | 167.00 | 165.00 | 6,692,700 | 8.05 | 7.25 | - |
30/09/68
|
168.00 | 167.50 unread messages | -0.50 | 168.50 | 166.50 | 7,110,700 | 8.14 | 7.16 | - |
29/09/68
|
167.50 | 168.00 unread messages | +2.00 | 169.00 | 166.50 | 10,578,500 | 8.17 | 7.14 | - |
26/09/68
|
166.50 | 166.00 unread messages | -0.50 | 168.00 | 165.00 | 9,942,200 | 8.07 | 7.23 | - |
25/09/68
|
164.00 | 166.50 unread messages | +3.50 | 166.50 | 163.50 | 9,107,200 | 8.09 | 7.21 | - |
24/09/68
|
164.00 | 163.00 unread messages | 0.00 | 165.50 | 162.00 | 10,650,500 | 7.92 | 7.36 | - |
23/09/68
|
163.50 | 163.00 unread messages | 0.00 | 164.50 | 162.50 | 5,782,100 | 7.92 | 7.36 | - |
22/09/68
|
165.00 | 163.00 unread messages | -1.50 | 165.50 | 163.00 | 7,088,000 | 7.92 | 7.36 | - |
19/09/68
|
163.50 | 164.50 unread messages | +2.00 | 165.50 | 163.00 | 6,677,100 | 8.00 | 7.29 | - |
18/09/68
|
164.00 | 162.50 unread messages | -1.00 | 164.50 | 162.50 | 8,228,300 | 7.90 | 7.38 | - |
17/09/68
|
165.00 | 163.50 unread messages | -0.50 | 165.00 | 163.00 | 16,865,300 | 7.95 | 7.34 | - |
16/09/68
|
167.00 | 164.00 unread messages | -3.00 | 167.00 | 164.00 | 16,547,400 | 7.97 | 7.32 | - |
15/09/68
|
166.50 | 167.00 unread messages | +1.00 | 168.00 | 165.50 | 6,309,800 | 8.12 | 7.19 | - |
12/09/68
|
167.00 | 166.00 unread messages | -1.50 | 168.00 | 166.00 | 10,570,800 | 8.07 | 7.23 | - |
11/09/68
|
168.50 | 167.50 unread messages | -1.00 | 169.00 | 167.00 | 10,048,000 | 8.14 | 7.16 | - |
10/09/68
|
169.50 | 168.50 unread messages | -2.50 | 169.50 | 168.00 | 6,921,200 | 8.19 | 7.12 | - |
09/09/68
|
172.00 | 171.00 unread messages | -1.00 | 173.00 | 170.00 | 11,779,000 | 8.31 | 7.02 | - |
08/09/68
|
171.00 | 172.00 unread messages | +2.00 | 173.00 | 171.00 | 12,918,800 | 8.36 | 6.98 | - |
05/09/68
|
171.00 | 170.00 unread messages | -1.00 | 171.00 | 167.50 | 16,477,900 | 8.26 | 7.06 | - |
04/09/68
|
171.00 | 171.00 unread messages | +0.50 | 171.50 | 169.50 | 10,701,300 | 8.31 | 7.02 | - |
03/09/68
|
171.00 | 170.50 unread messages | 0.00 | 172.00 | 169.50 | 8,223,800 | 8.29 | 7.04 | - |
02/09/68
|
171.00 | 170.50 unread messages | 0.00 | 171.00 | 169.00 | 6,626,800 | 8.29 | 7.04 | - |
01/09/68
|
168.00 | 170.50 unread messages | +2.00 | 171.00 | 167.50 | 8,653,300 | 8.29 | 7.04 | - |
29/08/68
|
168.00 | 168.50 unread messages | +1.00 | 169.50 | 167.50 | 17,762,400 | 8.19 | 7.12 | - |
28/08/68
|
164.00 | 167.50 unread messages | +4.00 | 168.00 | 164.00 | 12,467,800 | 8.12 | 7.16 | - |
27/08/68
|
164.50 | 163.50 unread messages | -0.50 | 165.50 | 163.00 | 15,171,300 | 7.92 | 7.34 | - |
26/08/68
|
165.00 | 164.00 unread messages | -1.50 | 166.00 | 163.50 | 18,514,100 | 7.95 | 7.32 | - |
22/08/68
|
167.50 | 167.00 unread messages | 0.00 | 168.50 | 166.00 | 15,390,400 | 8.09 | 7.19 | - |
21/08/68
|
170.00 | 167.00 unread messages | -2.50 | 170.50 | 166.50 | 20,539,200 | 8.09 | 7.19 | - |
20/08/68
|
169.00 | 169.50 unread messages | +0.50 | 171.00 | 168.00 | 13,764,400 | 8.21 | 7.08 | - |
19/08/68
|
168.50 | 169.00 unread messages | +0.50 | 171.50 | 168.00 | 18,381,300 | 8.19 | 7.10 | - |
18/08/68
|
169.00 | 168.50 unread messages | -0.50 | 170.00 | 168.00 | 5,382,900 | 8.16 | 7.12 | - |
15/08/68
|
168.50 | 169.00 unread messages | 0.00 | 170.00 | 168.50 | 7,167,900 | 8.19 | 7.10 | - |
14/08/68
|
168.50 | 169.00 unread messages | 0.00 | 169.00 | 167.50 | 8,446,200 | 8.19 | 7.10 | - |
13/08/68
|
169.00 | 169.00 unread messages | +1.00 | 170.00 | 167.50 | 14,987,900 | 8.19 | 7.10 | - |
08/08/68
|
166.50 | 168.00 unread messages | +1.50 | 169.50 | 166.50 | 13,315,200 | 8.14 | 7.14 | - |
07/08/68
|
166.50 | 166.50 unread messages | 0.00 | 168.50 | 165.50 | 18,780,600 | 8.07 | 7.21 | - |
06/08/68
|
165.00 | 166.50 unread messages | +2.50 | 166.50 | 165.00 | 11,759,100 | 8.07 | 7.21 | - |
05/08/68
|
161.50 | 164.00 unread messages | +1.50 | 164.00 | 161.50 | 11,615,400 | 7.95 | 7.32 | - |
04/08/68
|
161.00 | 162.50 unread messages | +2.00 | 162.50 | 160.00 | 9,680,900 | 7.87 | 7.38 | - |
01/08/68
|
162.00 | 160.50 unread messages | -1.50 | 162.50 | 160.00 | 6,496,200 | 7.78 | 7.48 | - |
31/07/68
|
160.00 | 162.00 unread messages | +1.50 | 162.00 | 159.50 | 9,335,900 | 7.85 | 7.41 | - |
30/07/68
|
160.50 | 160.50 unread messages | 0.00 | 161.00 | 160.00 | 8,178,900 | 7.78 | 7.48 | - |
29/07/68
|
159.00 | 160.50 unread messages | +1.50 | 160.50 | 158.50 | 8,980,900 | 7.78 | 7.48 | - |
25/07/68
|
160.00 | 159.00 unread messages | -1.50 | 160.00 | 158.00 | 6,648,700 | 7.70 | 7.55 | - |
24/07/68
|
159.00 | 160.50 unread messages | +1.00 | 161.00 | 159.00 | 15,291,900 | 7.78 | 7.48 | - |
23/07/68
|
158.50 | 159.50 unread messages | +1.50 | 160.50 | 158.50 | 12,229,700 | 7.73 | 7.52 | - |
22/07/68
|
158.50 | 158.00 unread messages | -2.50 | 159.00 | 157.00 | 29,010,000 | 7.65 | 7.59 | - |
21/07/68
|
159.00 | 160.50 unread messages | +0.50 | 160.50 | 159.00 | 15,300,000 | 7.78 | 7.48 | - |
18/07/68
|
159.00 | 160.00 unread messages | +2.00 | 161.50 | 158.50 | 17,397,000 | 7.75 | 7.50 | - |
17/07/68
|
157.00 | 158.00 unread messages | +1.00 | 158.50 | 156.50 | 10,949,400 | 7.65 | 7.59 | - |
16/07/68
|
157.00 | 157.00 unread messages | +0.50 | 159.00 | 156.00 | 11,988,200 | 7.61 | 7.64 | - |
15/07/68
|
157.50 | 156.50 unread messages | -2.00 | 158.00 | 154.00 | 16,198,500 | 7.58 | 7.67 | - |
14/07/68
|
157.50 | 158.50 unread messages | +1.00 | 158.50 | 157.50 | 5,755,800 | 7.68 | 7.57 | - |
11/07/68
|
158.50 | 157.50 unread messages | 0.00 | 159.00 | 157.00 | 12,946,300 | 7.63 | 7.62 | - |
09/07/68
|
156.50 | 157.50 unread messages | +1.00 | 159.50 | 156.50 | 12,869,300 | 7.63 | 7.62 | - |
08/07/68
|
155.50 | 156.50 unread messages | 0.00 | 157.00 | 155.50 | 10,218,600 | 7.58 | 7.67 | - |
07/07/68
|
155.50 | 156.50 unread messages | +0.50 | 157.00 | 155.00 | 7,592,900 | 7.58 | 7.67 | - |
04/07/68
|
156.00 | 156.00 unread messages | +0.50 | 156.50 | 155.00 | 4,598,300 | 7.56 | 7.69 | - |
03/07/68
|
155.00 | 155.50 unread messages | 0.00 | 156.50 | 155.00 | 11,157,800 | 7.53 | 7.72 | - |
02/07/68
|
153.00 | 155.50 unread messages | +1.00 | 156.00 | 153.00 | 12,880,400 | 7.53 | 7.72 | - |
01/07/68
|
153.00 | 154.50 unread messages | +1.00 | 155.50 | 152.00 | 14,690,100 | 7.49 | 7.77 | - |
30/06/68
|
154.00 | 153.50 unread messages | -0.50 | 154.00 | 151.50 | 10,492,200 | 7.44 | 7.82 | - |
27/06/68
|
155.00 | 154.00 unread messages | -1.50 | 155.50 | 153.00 | 8,215,100 | 7.46 | 7.79 | - |
26/06/68
|
155.00 | 155.50 unread messages | +1.00 | 157.00 | 154.50 | 10,355,100 | 7.53 | 7.72 | - |
25/06/68
|
154.00 | 154.50 unread messages | -0.50 | 155.00 | 153.00 | 10,011,400 | 7.49 | 7.77 | - |
24/06/68
|
153.50 | 155.00 unread messages | +3.00 | 155.00 | 152.50 | 11,259,900 | 7.51 | 7.74 | - |
23/06/68
|
151.00 | 152.00 unread messages | +0.50 | 152.50 | 150.50 | 7,646,200 | 7.36 | 7.89 | - |
20/06/68
|
148.50 | 151.50 unread messages | +3.00 | 153.00 | 148.50 | 15,151,900 | 7.34 | 7.92 | - |
19/06/68
|
148.00 | 148.50 unread messages | -2.50 | 150.00 | 147.00 | 19,525,500 | 7.19 | 8.08 | - |
18/06/68
|
153.00 | 151.00 unread messages | -2.50 | 153.50 | 151.00 | 13,396,000 | 7.32 | 7.95 | - |
17/06/68
|
152.50 | 153.50 unread messages | +1.00 | 153.50 | 152.50 | 8,017,300 | 7.44 | 7.82 | - |
16/06/68
|
153.00 | 152.50 unread messages | 0.00 | 154.00 | 152.00 | 17,132,900 | 7.39 | 7.87 | - |
13/06/68
|
151.50 | 152.50 unread messages | 0.00 | 154.50 | 151.50 | 24,947,000 | 7.39 | 7.87 | - |
12/06/68
|
155.50 | 152.50 unread messages | -3.50 | 156.50 | 152.00 | 13,591,500 | 7.39 | 7.87 | - |
11/06/68
|
155.50 | 156.00 unread messages | 0.00 | 156.00 | 155.00 | 6,662,700 | 7.56 | 7.69 | - |
10/06/68
|
155.00 | 156.00 unread messages | +1.00 | 156.50 | 154.50 | 10,252,100 | 7.56 | 7.69 | - |
09/06/68
|
156.00 | 155.00 unread messages | 0.00 | 156.50 | 154.50 | 5,699,700 | 7.51 | 7.74 | - |
06/06/68
|
157.00 | 155.00 unread messages | -1.50 | 157.50 | 154.00 | 7,627,900 | 7.51 | 7.74 | - |
05/06/68
|
152.50 | 156.50 unread messages | +4.00 | 157.50 | 151.50 | 21,604,400 | 7.58 | 7.67 | - |
04/06/68
|
154.00 | 152.50 unread messages | -1.50 | 156.00 | 152.50 | 13,098,200 | 7.39 | 7.87 | - |
30/05/68
|
153.50 | 154.00 unread messages | -0.50 | 155.50 | 153.50 | 15,823,100 | 7.46 | 7.79 | - |
29/05/68
|
156.50 | 154.50 unread messages | -1.50 | 156.50 | 153.50 | 14,686,000 | 7.49 | 7.77 | - |
28/05/68
|
161.00 | 156.00 unread messages | -5.00 | 161.00 | 155.50 | 29,820,700 | 7.56 | 7.69 | - |
27/05/68
|
163.00 | 161.00 unread messages | -2.50 | 163.00 | 159.50 | 20,107,400 | 7.80 | 7.45 | - |
26/05/68
|
164.50 | 163.50 unread messages | -0.50 | 165.00 | 162.50 | 6,140,700 | 7.92 | 7.34 | - |
23/05/68
|
165.00 | 164.00 unread messages | 0.00 | 166.00 | 163.00 | 19,876,200 | 7.95 | 7.32 | - |
22/05/68
|
163.50 | 164.00 unread messages | -0.50 | 165.50 | 163.50 | 22,234,400 | 7.95 | 7.32 | - |
21/05/68
|
167.00 | 164.50 unread messages | -3.00 | 167.50 | 164.00 | 28,535,500 | 7.97 | 7.29 | - |
20/05/68
|
164.00 | 167.50 unread messages | +4.00 | 167.50 | 163.00 | 42,761,700 | 8.12 | 7.16 | - |
19/05/68
|
163.00 | 163.50 unread messages | 0.00 | 164.50 | 161.50 | 16,550,500 | 7.92 | 7.34 | - |
16/05/68
|
162.00 | 163.50 unread messages | +1.50 | 163.50 | 161.50 | 11,854,600 | 7.92 | 7.34 | - |
14/05/68
|
163.00 | 164.00 unread messages | 0.00 | 164.00 | 162.00 | 13,157,600 | 8.00 | 7.32 | - |
13/05/68
|
163.50 | 164.00 unread messages | -0.50 | 165.00 | 163.00 | 21,535,400 | 8.00 | 7.32 | - |
09/05/68
|
165.00 | 164.50 unread messages | -0.50 | 165.00 | 163.00 | 12,658,100 | 8.02 | 7.29 | - |
09/05/68
|
165.00 | 164.50 unread messages | -0.50 | 165.00 | 163.00 | 12,658,100 | 8.02 | 7.29 | - |
08/05/68
|
165.00 | 165.00 unread messages | +0.50 | 166.00 | 164.00 | 8,272,800 | 8.04 | 7.27 | - |
07/05/68
|
162.50 | 164.50 unread messages | +2.50 | 164.50 | 162.00 | 18,447,700 | 8.02 | 7.29 | - |
06/05/68
|
159.50 | 162.00 unread messages | +3.00 | 163.50 | 159.50 | 23,598,600 | 7.90 | 7.41 | - |
02/05/68
|
160.50 | 159.00 unread messages | -0.50 | 161.00 | 157.50 | 13,149,100 | 7.75 | 7.55 | - |
30/04/68
|
154.50 | 159.50 unread messages | +5.00 | 160.00 | 153.50 | 28,337,900 | 7.78 | 7.52 | - |
29/04/68
|
155.00 | 154.50 unread messages | 0.00 | 155.50 | 153.50 | 9,608,900 | 7.53 | 7.77 | - |
28/04/68
|
154.00 | 154.50 unread messages | +0.50 | 155.00 | 154.00 | 10,870,500 | 7.53 | 7.77 | - |
25/04/68
|
154.50 | 154.00 unread messages | 0.00 | 155.00 | 153.50 | 11,789,200 | 7.51 | 7.79 | - |
24/04/68
|
151.00 | 154.00 unread messages | +2.50 | 154.50 | 150.00 | 21,759,800 | 7.51 | 7.79 | - |
23/04/68
|
150.00 | 151.50 unread messages | +2.50 | 152.00 | 149.50 | 12,693,100 | 7.39 | 7.92 | - |
22/04/68
|
147.50 | 149.00 unread messages | +0.50 | 149.00 | 147.00 | 16,500,600 | 7.26 | 8.05 | - |
21/04/68
|
150.50 | 148.50 unread messages | 0.00 | 151.50 | 148.00 | 16,246,800 | 7.24 | 8.08 | - |
18/04/68
|
151.00 | 148.50 unread messages | -2.50 | 151.50 | 148.00 | 12,582,500 | 7.24 | 8.08 | - |
17/04/68
|
147.50 | 151.00 unread messages | -3.50 | 152.00 | 147.00 | 18,873,000 | 7.36 | 7.95 | - |
16/04/68
|
150.50 | 154.50 unread messages | +3.50 | 155.50 | 150.50 | 25,092,000 | 7.53 | 7.77 | - |
11/04/68
|
149.50 | 151.00 unread messages | -1.00 | 152.00 | 148.50 | 16,745,900 | 7.36 | 7.95 | - |
10/04/68
|
155.00 | 152.00 unread messages | +2.50 | 155.50 | 152.00 | 26,296,100 | 7.41 | 7.89 | - |
09/04/68
|
146.00 | 149.50 unread messages | +3.50 | 150.50 | 145.00 | 22,217,700 | 7.29 | 8.03 | - |
08/04/68
|
152.00 | 146.00 unread messages | -13.50 | 155.50 | 145.00 | 35,637,500 | 7.12 | 8.22 | - |
04/04/68
|
161.00 | 159.50 unread messages | -2.00 | 161.00 | 157.00 | 20,567,500 | 7.78 | 7.52 | - |
03/04/68
|
163.00 | 161.50 unread messages | -2.50 | 163.50 | 161.00 | 18,797,700 | 7.87 | 7.43 | - |
02/04/68
|
163.50 | 164.00 unread messages | +0.50 | 164.00 | 163.00 | 7,958,300 | 8.00 | 7.32 | - |
01/04/68
|
162.00 | 163.50 unread messages | +2.00 | 164.00 | 161.50 | 9,221,200 | 7.97 | 7.34 | - |
31/03/68
|
162.00 | 161.50 unread messages | -2.50 | 163.50 | 161.00 | 13,552,900 | 7.87 | 7.43 | - |
28/03/68
|
164.00 | 164.00 unread messages | -0.50 | 165.00 | 163.50 | 3,436,000 | 8.00 | 7.32 | - |
27/03/68
|
163.00 | 164.50 unread messages | +2.00 | 165.00 | 162.50 | 9,192,200 | 8.02 | 7.29 | - |
26/03/68
|
162.00 | 162.50 unread messages | +0.50 | 163.00 | 161.00 | 7,610,600 | 7.92 | 7.38 | - |
25/03/68
|
162.50 | 162.00 unread messages | -0.50 | 163.50 | 162.00 | 6,908,100 | 7.90 | 7.41 | - |
24/03/68
|
163.50 | 162.50 unread messages | -1.50 | 163.50 | 161.00 | 6,904,700 | 7.92 | 7.38 | - |
21/03/68
|
161.00 | 164.00 unread messages | +3.50 | 164.00 | 161.00 | 12,279,500 | 8.00 | 7.32 | - |
20/03/68
|
159.50 | 160.50 unread messages | +3.00 | 162.00 | 159.00 | 19,028,400 | 7.82 | 7.48 | - |
19/03/68
|
156.50 | 157.50 unread messages | +1.50 | 158.50 | 155.50 | 14,366,400 | 7.68 | 7.62 | - |
18/03/68
|
153.50 | 156.00 unread messages | +3.50 | 157.50 | 153.00 | 16,730,500 | 7.61 | 7.69 | - |
17/03/68
|
153.00 | 152.50 unread messages | +3.50 | 154.00 | 151.50 | 20,065,300 | 7.43 | 6.23 | - |
14/03/68
|
149.50 | 149.00 unread messages | -0.50 | 150.00 | 148.00 | 11,218,900 | 7.26 | 6.38 | - |
13/03/68
|
150.50 | 149.50 unread messages | -1.50 | 151.00 | 149.00 | 9,413,300 | 7.29 | 6.35 | - |
12/03/68
|
151.00 | 151.00 unread messages | +0.50 | 151.50 | 149.00 | 11,376,800 | 7.36 | 6.29 | - |
11/03/68
|
147.00 | 150.50 unread messages | +2.50 | 150.50 | 146.00 | 10,876,700 | 7.34 | 6.31 | - |
10/03/68
|
148.50 | 148.00 unread messages | 0.00 | 150.50 | 148.00 | 9,528,600 | 7.22 | 6.42 | - |
07/03/68
|
147.00 | 148.00 unread messages | -0.50 | 148.50 | 146.00 | 13,978,700 | 7.22 | 6.42 | - |
06/03/68
|
151.00 | 148.50 unread messages | -3.00 | 151.00 | 148.50 | 8,237,000 | 7.24 | 6.40 | - |
05/03/68
|
152.50 | 151.50 unread messages | -1.00 | 152.50 | 150.50 | 8,062,400 | 7.39 | 6.27 | - |
04/03/68
|
152.50 | 152.50 unread messages | 0.00 | 153.50 | 150.00 | 8,234,000 | 7.43 | 6.23 | - |
03/03/68
|
152.50 | 152.50 unread messages | +1.00 | 154.00 | 151.50 | 10,449,100 | 7.43 | 6.23 | - |
28/02/68
|
150.50 | 151.50 unread messages | 0.00 | 151.50 | 148.50 | 14,396,100 | 7.39 | 6.27 | - |
27/02/68
|
148.50 | 151.50 unread messages | +1.50 | 154.00 | 147.50 | 14,920,400 | 7.56 | 4.29 | - |
26/02/68
|
154.50 | 150.00 unread messages | -4.50 | 157.00 | 149.50 | 19,698,700 | 7.48 | 4.33 | - |
25/02/68
|
157.50 | 154.50 unread messages | -3.00 | 158.50 | 154.50 | 11,131,200 | 7.71 | 4.21 | - |
24/02/68
|
159.50 | 157.50 unread messages | -1.50 | 160.50 | 157.50 | 7,663,000 | 7.86 | 4.13 | - |
21/02/68
|
163.00 | 159.00 unread messages | -5.00 | 163.50 | 159.00 | 13,123,800 | 7.93 | 4.09 | - |
20/02/68
|
163.50 | 164.00 unread messages | +0.50 | 164.50 | 161.00 | 13,936,400 | 8.18 | 3.96 | - |
19/02/68
|
162.50 | 163.50 unread messages | +1.00 | 163.50 | 161.50 | 13,259,800 | 8.16 | 3.98 | - |
18/02/68
|
159.50 | 162.50 unread messages | +4.50 | 162.50 | 158.00 | 18,113,100 | 8.11 | 4.00 | - |
17/02/68
|
155.00 | 158.00 unread messages | +4.50 | 158.00 | 154.00 | 8,470,100 | 7.88 | 4.11 | - |
14/02/68
|
155.50 | 153.50 unread messages | -1.50 | 155.50 | 153.00 | 14,832,900 | 7.66 | 4.23 | - |
13/02/68
|
159.50 | 155.00 unread messages | -3.00 | 160.00 | 154.50 | 15,517,900 | 7.73 | 4.19 | - |
11/02/68
|
159.00 | 158.00 unread messages | -1.00 | 160.00 | 158.00 | 8,678,800 | 7.88 | 4.11 | - |
10/02/68
|
159.50 | 159.00 unread messages | -1.00 | 160.00 | 158.00 | 11,391,500 | 7.93 | 4.09 | - |