ราคาหุ้นย้อนหลัง KASET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.69 | 0.67 unread messages | -0.01 | 0.73 | 0.67 | 1,067,500 | -100.00 | 0.00 | - |
03/12/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 482,200 | -100.00 | 0.00 | - |
02/12/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.67 | 860,000 | -100.00 | 0.00 | - |
01/12/68
|
0.70 | 0.71 unread messages | +0.01 | 0.76 | 0.68 | 3,103,800 | -100.00 | 0.00 | - |
28/11/68
|
0.68 | 0.70 unread messages | +0.04 | 0.76 | 0.66 | 12,735,800 | -100.00 | 0.00 | - |
27/11/68
|
0.69 | 0.66 unread messages | +0.06 | 0.74 | 0.62 | 9,802,800 | -100.00 | 0.00 | - |
26/11/68
|
0.46 | 0.60 unread messages | +0.14 | 0.60 | 0.46 | 6,326,400 | -100.00 | 0.00 | - |
25/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 16,500 | -100.00 | 0.00 | - |
24/11/68
|
0.47 | 0.46 unread messages | -0.02 | 0.47 | 0.45 | 328,100 | -100.00 | 0.00 | - |
21/11/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 309,900 | -100.00 | 0.00 | - |
20/11/68
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.48 | 154,600 | -100.00 | 0.00 | - |
19/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 137,600 | -100.00 | 0.00 | - |
18/11/68
|
0.47 | 0.51 unread messages | +0.04 | 0.55 | 0.46 | 1,461,900 | -100.00 | 0.00 | - |
17/11/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.45 | 309,800 | -100.00 | 0.00 | - |
14/11/68
|
0.48 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 60,800 | -100.00 | 0.00 | - |
13/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 65,300 | -100.00 | 0.00 | - |
12/11/68
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 692,500 | -100.00 | 0.00 | - |
11/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 61,100 | -100.00 | 0.00 | - |
10/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 27,000 | -100.00 | 0.00 | - |
07/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 25,200 | -100.00 | 0.00 | - |
06/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 98,600 | -100.00 | 0.00 | - |
05/11/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 133,400 | -100.00 | 0.00 | - |
04/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 188,400 | -100.00 | 0.00 | - |
03/11/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 223,900 | -100.00 | 0.00 | - |
31/10/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 158,000 | -100.00 | 0.00 | - |
30/10/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 270,800 | -100.00 | 0.00 | - |
29/10/68
|
0.55 | 0.51 unread messages | -0.05 | 0.55 | 0.51 | 384,500 | -100.00 | 0.00 | - |
28/10/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 136,700 | -100.00 | 0.00 | - |
27/10/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 70,500 | -100.00 | 0.00 | - |
24/10/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 64,500 | -100.00 | 0.00 | - |
22/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 97,600 | -100.00 | 0.00 | - |
21/10/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 208,600 | -100.00 | 0.00 | - |
20/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 73,100 | -100.00 | 0.00 | - |
17/10/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 220,700 | -100.00 | 0.00 | - |
16/10/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 262,500 | -100.00 | 0.00 | - |
15/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 111,400 | -100.00 | 0.00 | - |
14/10/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 165,500 | -100.00 | 0.00 | - |
10/10/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 189,900 | -100.00 | 0.00 | - |
09/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 308,300 | -100.00 | 0.00 | - |
08/10/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 145,300 | -100.00 | 0.00 | - |
07/10/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 211,600 | -100.00 | 0.00 | - |
06/10/68
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 315,600 | -100.00 | 0.00 | - |
03/10/68
|
0.65 | 0.61 unread messages | -0.03 | 0.65 | 0.61 | 265,300 | -100.00 | 0.00 | - |
02/10/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 103,800 | -100.00 | 0.00 | - |
01/10/68
|
0.64 | 0.64 unread messages | -0.01 | 0.71 | 0.64 | 1,372,300 | -100.00 | 0.00 | - |
30/09/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 208,000 | -100.00 | 0.00 | - |
29/09/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 587,400 | -100.00 | 0.00 | - |
26/09/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 280,000 | -100.00 | 0.00 | - |
25/09/68
|
0.66 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 140,900 | -100.00 | 0.00 | - |
24/09/68
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 461,700 | -100.00 | 0.00 | - |
23/09/68
|
0.67 | 0.66 unread messages | -0.01 | 0.72 | 0.66 | 2,092,600 | -100.00 | 0.00 | - |
22/09/68
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 483,800 | -100.00 | 0.00 | - |
19/09/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 423,400 | -100.00 | 0.00 | - |
18/09/68
|
0.71 | 0.71 unread messages | +0.01 | 0.74 | 0.70 | 4,918,500 | -100.00 | 0.00 | - |
17/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 131,700 | -100.00 | 0.00 | - |
16/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 153,700 | -100.00 | 0.00 | - |
15/09/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 436,900 | -100.00 | 0.00 | - |
12/09/68
|
0.73 | 0.69 unread messages | -0.04 | 0.75 | 0.68 | 1,511,600 | -100.00 | 0.00 | - |
11/09/68
|
0.72 | 0.73 unread messages | +0.01 | 0.77 | 0.72 | 1,763,700 | -100.00 | 0.00 | - |
10/09/68
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 469,000 | -100.00 | 0.00 | - |
09/09/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 591,700 | -100.00 | 0.00 | - |
08/09/68
|
0.72 | 0.75 unread messages | +0.03 | 0.83 | 0.71 | 5,202,000 | -100.00 | 0.00 | - |
05/09/68
|
0.72 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 485,700 | -100.00 | 0.00 | - |
04/09/68
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 652,900 | -100.00 | 0.00 | - |
03/09/68
|
0.71 | 0.73 unread messages | +0.02 | 0.75 | 0.71 | 1,112,900 | -100.00 | 0.00 | - |
02/09/68
|
0.71 | 0.71 unread messages | +0.01 | 0.82 | 0.71 | 3,849,100 | -100.00 | 0.00 | - |
01/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.69 | 379,600 | -100.00 | 0.00 | - |
29/08/68
|
0.72 | 0.70 unread messages | -0.01 | 0.81 | 0.68 | 4,924,500 | -100.00 | 0.00 | - |
28/08/68
|
0.75 | 0.71 unread messages | -0.04 | 0.77 | 0.70 | 1,856,500 | -100.00 | 0.00 | - |
27/08/68
|
0.90 | 0.75 unread messages | -0.04 | 0.94 | 0.75 | 13,884,200 | -100.00 | 0.00 | - |
26/08/68
|
0.61 | 0.79 unread messages | +0.19 | 0.79 | 0.61 | 4,502,400 | -100.00 | 0.00 | - |
22/08/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.61 | 3,100 | -100.00 | 0.00 | - |
21/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.63 | 0.60 | 132,700 | -100.00 | 0.00 | - |
20/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 18,300 | -100.00 | 0.00 | - |
19/08/68
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.59 | 20,600 | -100.00 | 0.00 | - |
18/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 35,400 | -100.00 | 0.00 | - |
15/08/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 186,500 | -100.00 | 0.00 | - |
14/08/68
|
0.63 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 42,400 | -100.00 | 0.00 | - |
13/08/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 229,700 | -100.00 | 0.00 | - |
08/08/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 5,000 | -100.00 | 0.00 | - |
07/08/68
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 71,200 | -100.00 | 0.00 | - |
06/08/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 18,000 | -100.00 | 0.00 | - |
05/08/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 29,200 | -100.00 | 0.00 | - |
04/08/68
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 268,500 | -100.00 | 0.00 | - |
01/08/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 43,400 | -100.00 | 0.00 | - |
31/07/68
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 74,600 | -100.00 | 0.00 | - |
30/07/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 27,900 | -100.00 | 0.00 | - |
29/07/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 128,900 | -100.00 | 0.00 | - |
25/07/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 41,600 | -100.00 | 0.00 | - |
24/07/68
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 119,400 | -100.00 | 0.00 | - |
23/07/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.64 | 45,200 | -100.00 | 0.00 | - |
22/07/68
|
0.68 | 0.64 unread messages | -0.01 | 0.68 | 0.64 | 48,000 | -100.00 | 0.00 | - |
21/07/68
|
0.68 | 0.65 unread messages | +0.05 | 0.68 | 0.61 | 311,900 | -100.00 | 0.00 | - |
18/07/68
|
0.58 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 174,200 | -100.00 | 0.00 | - |
17/07/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 11,400 | -100.00 | 0.00 | - |
16/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 46,900 | -100.00 | 0.00 | - |
15/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 53,700 | -100.00 | 0.00 | - |
14/07/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 10,300 | -100.00 | 0.00 | - |
11/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 39,800 | -100.00 | 0.00 | - |
09/07/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 238,400 | -100.00 | 0.00 | - |
08/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 38,400 | -100.00 | 0.00 | - |
07/07/68
|
0.57 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 128,100 | -100.00 | 0.00 | - |
04/07/68
|
0.59 | 0.58 unread messages | -0.03 | 0.61 | 0.57 | 216,700 | -100.00 | 0.00 | - |
03/07/68
|
0.58 | 0.61 unread messages | +0.03 | 0.66 | 0.57 | 984,800 | -100.00 | 0.00 | - |
02/07/68
|
0.56 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 11,400 | -100.00 | 0.00 | - |
01/07/68
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.56 | 111,900 | -100.00 | 0.00 | - |
30/06/68
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 101,000 | -100.00 | 0.00 | - |
27/06/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 105,300 | -100.00 | 0.00 | - |
26/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 46,900 | -100.00 | 0.00 | - |
25/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 21,200 | -100.00 | 0.00 | - |
24/06/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 142,500 | -100.00 | 0.00 | - |
23/06/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 27,400 | -100.00 | 0.00 | - |
20/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 110,500 | -100.00 | 0.00 | - |
19/06/68
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 247,100 | -100.00 | 0.00 | - |
18/06/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 20,800 | -100.00 | 0.00 | - |
17/06/68
|
0.57 | 0.56 unread messages | -0.02 | 0.57 | 0.56 | 221,900 | -100.00 | 0.00 | - |
16/06/68
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 5,800 | -100.00 | 0.00 | - |
13/06/68
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.57 | 73,600 | -100.00 | 0.00 | - |
12/06/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 20,200 | -100.00 | 0.00 | - |
11/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,300 | -100.00 | 0.00 | - |
10/06/68
|
0.58 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 20,700 | -100.00 | 0.00 | - |
09/06/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 30,000 | -100.00 | 0.00 | - |
06/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 19,700 | -100.00 | 0.00 | - |
05/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 115,700 | -100.00 | 0.00 | - |
04/06/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 54,400 | -100.00 | 0.00 | - |
30/05/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 17,300 | -100.00 | 0.00 | - |
29/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.63 | 0.59 | 225,600 | -100.00 | 0.00 | - |
28/05/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 32,400 | -100.00 | 0.00 | - |
27/05/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 31,900 | -100.00 | 0.00 | - |
26/05/68
|
0.59 | 0.59 unread messages | -0.02 | 0.61 | 0.58 | 122,500 | -100.00 | 0.00 | - |
23/05/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 27,700 | -100.00 | 0.00 | - |
22/05/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 30,300 | -100.00 | 0.00 | - |
21/05/68
|
0.59 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 16,700 | -100.00 | 0.00 | - |
20/05/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 109,100 | -100.00 | 0.00 | - |
19/05/68
|
0.64 | 0.61 unread messages | -0.02 | 0.65 | 0.59 | 98,300 | -100.00 | 0.00 | - |
16/05/68
|
0.62 | 0.63 unread messages | +0.02 | 0.63 | 0.62 | 45,600 | -100.00 | 0.00 | - |
14/05/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 39,500 | -100.00 | 0.00 | - |
13/05/68
|
0.69 | 0.65 unread messages | -0.04 | 0.69 | 0.65 | 88,400 | -100.00 | 0.00 | - |
09/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 31,100 | -100.00 | 0.00 | - |
09/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 31,100 | -100.00 | 0.00 | - |
08/05/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 122,500 | -100.00 | 0.00 | - |
07/05/68
|
0.64 | 0.68 unread messages | +0.02 | 0.68 | 0.64 | 37,000 | -100.00 | 0.00 | - |
06/05/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 12,400 | -100.00 | 0.00 | - |
02/05/68
|
0.66 | 0.67 unread messages | +0.04 | 0.67 | 0.65 | 72,000 | -100.00 | 0.00 | - |
30/04/68
|
0.65 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 195,100 | -100.00 | 0.00 | - |
29/04/68
|
0.61 | 0.64 unread messages | +0.04 | 0.70 | 0.61 | 1,432,400 | -100.00 | 0.00 | - |
28/04/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 113,300 | -100.00 | 0.00 | - |
25/04/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 21,000 | -100.00 | 0.00 | - |
24/04/68
|
0.63 | 0.60 unread messages | 0.00 | 0.63 | 0.60 | 77,700 | -100.00 | 0.00 | - |
23/04/68
|
0.60 | 0.60 unread messages | +0.01 | 0.72 | 0.60 | 123,300 | -100.00 | 0.00 | - |
22/04/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 15,600 | -100.00 | 0.00 | - |
21/04/68
|
0.58 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 35,300 | -100.00 | 0.00 | - |
18/04/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.59 | 57,700 | -100.00 | 0.00 | - |
17/04/68
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 137,000 | -100.00 | 0.00 | - |
16/04/68
|
0.58 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 23,800 | -100.00 | 0.00 | - |
11/04/68
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 36,800 | -100.00 | 0.00 | - |
10/04/68
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 218,100 | -100.00 | 0.00 | - |
09/04/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 123,000 | -100.00 | 0.00 | - |
08/04/68
|
0.56 | 0.56 unread messages | -0.02 | 0.57 | 0.56 | 230,200 | -100.00 | 0.00 | - |
04/04/68
|
0.63 | 0.58 unread messages | -0.05 | 0.63 | 0.58 | 124,500 | -100.00 | 0.00 | - |
03/04/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 106,400 | -100.00 | 0.00 | - |
02/04/68
|
0.67 | 0.64 unread messages | -0.04 | 0.68 | 0.63 | 501,500 | -100.00 | 0.00 | - |
01/04/68
|
0.66 | 0.68 unread messages | +0.02 | 0.74 | 0.66 | 1,042,100 | -100.00 | 0.00 | - |
31/03/68
|
0.62 | 0.66 unread messages | -0.08 | 0.69 | 0.62 | 527,600 | -100.00 | 0.00 | - |
28/03/68
|
0.77 | 0.74 unread messages | +0.01 | 0.87 | 0.71 | 2,454,000 | -100.00 | 0.00 | - |
27/03/68
|
0.56 | 0.73 unread messages | +0.17 | 0.73 | 0.56 | 4,056,000 | -100.00 | 0.00 | - |
26/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.61 | 0.55 | 981,500 | -100.00 | 0.00 | - |
25/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 58,200 | -100.00 | 0.00 | - |
24/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 21,900 | -100.00 | 0.00 | - |
21/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 54,700 | -100.00 | 0.00 | - |
20/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 60,300 | -100.00 | 0.00 | - |
19/03/68
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 74,100 | -100.00 | 0.00 | - |
18/03/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 99,500 | -100.00 | 0.00 | - |
17/03/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 17,000 | -100.00 | 0.00 | - |
14/03/68
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 81,100 | -100.00 | 0.00 | - |
13/03/68
|
0.59 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 80,100 | -100.00 | 0.00 | - |
12/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 80,300 | -100.00 | 0.00 | - |
11/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.56 | 32,600 | -100.00 | 0.00 | - |
10/03/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 276,200 | -100.00 | 0.00 | - |
07/03/68
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 2,900 | -100.00 | 0.00 | - |
06/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 61,600 | -100.00 | 0.00 | - |
05/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 146,800 | -100.00 | 0.00 | - |
04/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 67,300 | -100.00 | 0.00 | - |
03/03/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 29,100 | -100.00 | 0.00 | - |
28/02/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 93,800 | -100.00 | 0.00 | - |
27/02/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 39,200 | -100.00 | 0.00 | - |
26/02/68
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 68,100 | -100.00 | 0.00 | - |
25/02/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 248,600 | -100.00 | 0.00 | - |
24/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 1,563,100 | -100.00 | 0.00 | - |
21/02/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 149,600 | -100.00 | 0.00 | - |
20/02/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 155,600 | -100.00 | 0.00 | - |
19/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 101,300 | -100.00 | 0.00 | - |
18/02/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 113,400 | -100.00 | 0.00 | - |
17/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 152,100 | -100.00 | 0.00 | - |
14/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 301,600 | -100.00 | 0.00 | - |
13/02/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 463,100 | -100.00 | 0.00 | - |
11/02/68
|
0.53 | 0.56 unread messages | +0.01 | 0.56 | 0.52 | 414,500 | -100.00 | 0.00 | - |
10/02/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 5,100 | -100.00 | 0.00 | - |