ราคาหุ้นย้อนหลัง KASET
ตาราง ราคาหุ้นย้อนหลัง
1.56/0.89
52 Week ต่ำสุด/สูงสุด
-25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 100,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 103,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.87 | 0.86 unread messages | -0.04 | 0.89 | 0.85 | 750,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.89 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 63,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 347,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.94 | 0.93 unread messages | -0.03 | 0.95 | 0.93 | 134,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.94 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 112,600 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 128,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 108,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 93,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.99 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 126,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 68,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.02 | 1.02 unread messages | +0.01 | 1.05 | 1.00 | 169,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 105,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 134,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.00 | 1.00 unread messages | +0.01 | 1.07 | 0.99 | 1,243,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.99 | 109,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.03 | 0.98 unread messages | -0.04 | 1.03 | 0.98 | 406,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 152,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.02 | 1.02 unread messages | 0.00 | 1.10 | 1.02 | 1,882,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.01 | 1.02 unread messages | +0.01 | 1.05 | 0.99 | 441,500 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.06 | 1.01 unread messages | -0.05 | 1.06 | 1.01 | 451,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.12 | 1.06 unread messages | -0.05 | 1.12 | 1.05 | 499,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.15 | 1.11 unread messages | -0.02 | 1.16 | 1.11 | 331,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.14 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 263,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 404,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.18 | 1.12 unread messages | -0.05 | 1.18 | 1.12 | 538,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 909,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.18 | 1.19 unread messages | +0.01 | 1.30 | 1.18 | 4,718,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 487,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.16 | 1.18 unread messages | +0.02 | 1.25 | 1.15 | 1,882,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.16 | 1.16 unread messages | -0.01 | 1.21 | 1.16 | 765,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.21 | 1.17 unread messages | -0.01 | 1.27 | 1.15 | 3,357,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.24 | 1.18 unread messages | -0.07 | 1.32 | 1.16 | 2,448,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.27 | 1.25 unread messages | -0.05 | 1.29 | 1.20 | 1,672,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.50 | 1.30 unread messages | -0.11 | 1.56 | 1.29 | 16,045,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.08 | 1.41 unread messages | +0.33 | 1.41 | 1.08 | 13,633,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.05 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 128,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.09 | 1.05 unread messages | -0.04 | 1.09 | 1.05 | 97,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.08 | 1.09 unread messages | +0.02 | 1.12 | 1.06 | 590,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.07 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 122,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 26,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 88,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.06 | 1.05 unread messages | -0.03 | 1.08 | 1.05 | 163,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.11 | 1.08 unread messages | +0.01 | 1.11 | 1.05 | 128,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.03 | 1.07 unread messages | +0.04 | 1.09 | 1.03 | 93,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.06 | 1.03 unread messages | -0.03 | 1.07 | 1.02 | 263,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 161,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.08 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 97,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.14 | 1.08 unread messages | +0.02 | 1.14 | 1.07 | 784,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.00 | 1.06 unread messages | +0.07 | 1.13 | 0.99 | 1,889,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.97 | 0.99 unread messages | +0.02 | 1.03 | 0.97 | 114,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 145,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.94 | 38,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.92 | 0.94 unread messages | +0.02 | 1.01 | 0.92 | 801,700 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.89 | 104,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.90 | 0.92 unread messages | 0.00 | 0.94 | 0.90 | 26,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 22,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 473,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.90 | 329,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.93 | 156,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.94 | 80,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.96 | 0.99 unread messages | +0.03 | 0.99 | 0.96 | 247,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.95 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 16,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 33,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.90 | 227,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 27,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 29,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 19,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.97 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 30,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.94 | 0.95 unread messages | +0.01 | 1.12 | 0.93 | 231,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 52,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 19,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 57,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 23,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.97 | 0.97 unread messages | +0.01 | 0.99 | 0.96 | 17,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.00 | 0.96 unread messages | -0.04 | 1.01 | 0.94 | 45,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.97 | 1.00 unread messages | +0.01 | 1.01 | 0.97 | 2,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 3,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.96 | 1.00 unread messages | +0.02 | 1.03 | 0.94 | 41,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.04 | 0.98 unread messages | -0.01 | 1.04 | 0.95 | 35,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 15,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.03 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 29,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.01 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 19,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.02 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 20,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 0.99 | 34,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.07 | 1.05 unread messages | -0.04 | 1.09 | 1.05 | 19,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 39,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 70,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.06 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 70,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.00 | 1.05 unread messages | +0.05 | 1.16 | 1.00 | 1,247,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 193,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 12,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.97 | 0.98 unread messages | +0.03 | 0.98 | 0.97 | 69,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 97,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.98 | 0.96 unread messages | 0.00 | 0.99 | 0.96 | 118,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 75,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.05 | 0.96 unread messages | 0.00 | 1.05 | 0.94 | 73,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.94 | 0.96 unread messages | +0.02 | 1.05 | 0.93 | 588,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.95 | 0.94 unread messages | -0.01 | 1.01 | 0.93 | 533,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.97 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 155,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 20,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 89,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 30,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 30,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 40,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.94 | 112,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.02 | 0.98 unread messages | -0.03 | 1.03 | 0.95 | 294,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.02 | 1.01 unread messages | -0.09 | 1.10 | 1.00 | 219,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 49,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.12 | 1.10 unread messages | -0.02 | 1.16 | 1.10 | 40,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.16 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 30,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.15 | 1.14 unread messages | -0.02 | 1.15 | 1.14 | 35,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.17 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 15,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.16 | 1.14 unread messages | +0.04 | 1.16 | 1.12 | 18,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.10 unread messages | -0.07 | 1.19 | 1.10 | 120,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.10 unread messages | -0.07 | 1.19 | 1.10 | 120,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.19 | 1.10 unread messages | -0.07 | 1.19 | 1.10 | 120,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 11,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.27 | 1.17 unread messages | 0.00 | 1.27 | 1.16 | 14,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.20 | 1.17 unread messages | +0.01 | 1.20 | 1.14 | 5,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.13 | 1.16 unread messages | -0.02 | 1.18 | 1.13 | 45,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 47,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 13,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.18 | 1.19 unread messages | -0.02 | 1.20 | 1.18 | 19,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 26,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.17 | 1.22 unread messages | +0.07 | 1.35 | 1.16 | 569,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 16,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.15 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 46,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 11,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.16 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 22,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.16 | 1.14 unread messages | -0.03 | 1.16 | 1.13 | 100,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.18 | 1.17 unread messages | -0.03 | 1.22 | 1.17 | 100,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.21 | 1.20 unread messages | -0.03 | 1.21 | 1.20 | 32,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.21 | 1.23 unread messages | +0.04 | 1.23 | 1.15 | 113,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 28,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 9,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.16 | 69,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.14 | 1.20 unread messages | -0.02 | 1.21 | 1.14 | 317,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 21,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.25 | 1.23 unread messages | -0.01 | 1.26 | 1.23 | 36,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 5,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.28 | 1.24 unread messages | +0.01 | 1.29 | 1.23 | 11,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 65,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 24,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.28 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 18,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.26 | 200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.24 | 68,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.26 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 16,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.25 | 1.27 unread messages | 0.00 | 1.31 | 1.25 | 16,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.34 | 1.27 unread messages | +0.02 | 1.34 | 1.27 | 45,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 3,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.27 | 1.25 unread messages | -0.03 | 1.27 | 1.25 | 146,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.27 | 5,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.23 | 1.27 unread messages | +0.01 | 1.28 | 1.23 | 16,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 12,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.27 | 1.27 unread messages | -0.01 | 1.30 | 1.26 | 27,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 38,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 75,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 117,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 59,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.30 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 13,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.27 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 26,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.26 | 1.27 unread messages | +0.02 | 1.28 | 1.26 | 65,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.25 | 1.25 unread messages | -0.03 | 1.28 | 1.25 | 45,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.27 | 1.28 unread messages | -0.01 | 1.28 | 1.25 | 58,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.22 | 1.29 unread messages | +0.04 | 1.29 | 1.22 | 14,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.25 | 1.25 unread messages | -0.03 | 1.27 | 1.25 | 17,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.25 | 1.28 unread messages | +0.04 | 1.29 | 1.25 | 51,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.24 | 1.24 unread messages | -0.03 | 1.27 | 1.20 | 34,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.23 | 1.27 unread messages | +0.01 | 1.30 | 1.23 | 1,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.25 | 6,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.24 | 33,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.26 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 13,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.30 | 1.24 unread messages | -0.01 | 1.30 | 1.20 | 56,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 4,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.25 | 1.27 unread messages | +0.02 | 1.28 | 1.25 | 9,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.29 | 1.25 unread messages | -0.04 | 1.31 | 1.25 | 200,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 351,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 227,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 230,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 44,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.30 | 1.32 unread messages | +0.02 | 1.33 | 1.30 | 47,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.38 | 1.30 unread messages | -0.09 | 1.38 | 1.30 | 1,189,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 12,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 7,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.39 | 1.38 unread messages | -0.02 | 1.41 | 1.36 | 58,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 13,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 15,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.40 | 1.40 unread messages | +0.02 | 1.41 | 1.39 | 7,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.36 | 21,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.28 | 159,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 12,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 69,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.41 | 1.39 unread messages | -0.01 | 1.42 | 1.38 | 52,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 99,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 111,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.38 | 1.41 unread messages | +0.06 | 1.41 | 1.38 | 64,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.44 | 1.35 unread messages | -0.07 | 1.45 | 1.35 | 71,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.39 | 50,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.39 | 1.41 unread messages | +0.02 | 1.42 | 1.39 | 3,500 | -100.00 | 0.00 | 0.00 |