บริษัท คิงส์เมน ซี.เอ็ม.ที.ไอ. จำกัด (มหาชน)
MAI ·
0.99
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.80
/
สูงสุด
1.38
0.80
1.38
ราคาปัจจุบัน 0.99 ·
อยู่ที่ 33% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น K
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 0.96 | 0.99 | 0.00 | 0.00% | 0.99 | 0.96 | 8,000 | — | 5.56 | — |
| 18 มิ.ย. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 5,000 | — | 5.56 | — |
| 17 มิ.ย. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 5,000 | — | 5.56 | — |
| 16 มิ.ย. 69 | 0.99 | 0.99 | +0.01 | +1.02% | 0.99 | 0.96 | 40,000 | — | 5.56 | — |
| 15 มิ.ย. 69 | 0.97 | 0.98 | +0.06 | +6.52% | 0.98 | 0.97 | 10,000 | — | 5.61 | — |
| 12 มิ.ย. 69 | 0.95 | 0.92 | -0.04 | -4.17% | 0.95 | 0.92 | 100,000 | — | 5.98 | — |
| 11 มิ.ย. 69 | 0.97 | 0.96 | 0.00 | 0.00% | 0.97 | 0.95 | 30,000 | — | 5.73 | — |
| 10 มิ.ย. 69 | 0.98 | 0.96 | -0.02 | -2.04% | 0.98 | 0.95 | 20,000 | — | 5.73 | — |
| 09 มิ.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 10,000 | — | 5.61 | — |
| 08 มิ.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.96 | 20,000 | — | 5.61 | — |
| 05 มิ.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 0.98 | 0.96 | 30,000 | — | 5.61 | — |
| 04 มิ.ย. 69 | 0.99 | 0.98 | -0.02 | -2.00% | 0.99 | 0.97 | 30,000 | — | 5.61 | — |
| 02 มิ.ย. 69 | 0.99 | 1.00 | 0.00 | 0.00% | 1.00 | 0.97 | 20,000 | — | 5.50 | — |
| 29 พ.ค. 69 | 0.97 | 1.00 | +0.01 | +1.01% | 1.00 | 0.97 | 60,000 | — | 5.50 | — |
| 28 พ.ค. 69 | 0.95 | 0.99 | -0.01 | -1.00% | 0.99 | 0.93 | 380,000 | — | 5.56 | — |
| 27 พ.ค. 69 | 0.94 | 1.00 | +0.02 | +2.04% | 1.00 | 0.94 | 220,000 | — | 5.50 | — |
| 26 พ.ค. 69 | 0.97 | 0.98 | +0.01 | +1.03% | 0.98 | 0.97 | 110,000 | — | 5.61 | — |
| 25 พ.ค. 69 | 0.92 | 0.97 | -0.03 | -3.00% | 0.99 | 0.92 | 20,000 | — | 5.67 | — |
| 22 พ.ค. 69 | 0.98 | 1.00 | 0.00 | 0.00% | 1.00 | 0.97 | 40,000 | — | 5.50 | — |
| 21 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 10,000 | — | 5.50 | — |
| 20 พ.ค. 69 | 0.97 | 1.00 | 0.00 | 0.00% | 1.00 | 0.95 | 20,000 | — | 5.50 | — |
| 19 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 | — | 5.50 | — |
| 18 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.96 | 0 | — | 5.50 | — |
| 15 พ.ค. 69 | 0.94 | 1.00 | +0.05 | +5.26% | 1.00 | 0.94 | 100,000 | 114.89 | 5.50 | — |
| 14 พ.ค. 69 | 0.86 | 0.95 | -0.05 | -5.00% | 0.95 | 0.86 | 4,100 | 109.14 | 5.79 | — |
| 13 พ.ค. 69 | 0.97 | 1.00 | 0.00 | 0.00% | 1.00 | 0.95 | 44,500 | 114.89 | 5.50 | — |
| 12 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 50,700 | 114.89 | 5.50 | — |
| 11 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.98 | 339,300 | 114.89 | 5.50 | — |
| 08 พ.ค. 69 | 0.98 | 1.00 | +0.02 | +2.04% | 1.00 | 0.97 | 128,500 | 114.89 | 5.50 | — |
| 07 พ.ค. 69 | 1.00 | 0.98 | -0.02 | -2.00% | 1.00 | 0.96 | 265,900 | 112.59 | 5.61 | — |
| 06 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.10 | 1.00 | 12,000 | 114.89 | 5.50 | — |
| 05 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,100 | 114.89 | 5.50 | — |
| 30 เม.ย. 69 | 0.92 | 1.00 | 0.00 | 0.00% | 1.00 | 0.92 | 42,900 | 114.89 | 5.50 | — |
| 29 เม.ย. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 600 | 114.89 | 5.50 | — |
| 28 เม.ย. 69 | 0.98 | 1.00 | 0.00 | 0.00% | 1.00 | 0.98 | 11,200 | 114.89 | 5.50 | — |
| 27 เม.ย. 69 | 0.97 | 1.00 | 0.00 | 0.00% | 1.00 | 0.97 | 21,700 | 114.89 | 5.50 | — |
| 24 เม.ย. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.97 | 39,900 | 114.89 | 5.50 | — |
| 23 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 114.89 | 5.50 | — |
| 22 เม.ย. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 100 | 114.89 | 5.50 | — |
| 21 เม.ย. 69 | 0.98 | 1.00 | 0.00 | 0.00% | 1.00 | 0.98 | 5,500 | 114.89 | 5.50 | — |
| 20 เม.ย. 69 | 0.99 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 12,200 | 114.89 | 5.50 | — |
| 17 เม.ย. 69 | 1.01 | 1.00 | +0.02 | +2.04% | 1.02 | 0.99 | 35,500 | 114.89 | 5.50 | — |
| 10 เม.ย. 69 | 0.99 | 1.00 | -0.05 | -4.76% | 1.01 | 0.99 | 185,300 | 114.89 | 5.50 | — |
| 09 เม.ย. 69 | 0.98 | 1.05 | +0.02 | +1.94% | 1.05 | 0.98 | 12,100 | 120.63 | 5.24 | — |
| 08 เม.ย. 69 | 1.01 | 1.03 | 0.00 | 0.00% | 1.03 | 1.00 | 4,800 | 118.33 | 5.34 | — |
| 07 เม.ย. 69 | 1.05 | 1.03 | -0.02 | -1.90% | 1.05 | 1.03 | 5,100 | 118.33 | 5.34 | — |
| 03 เม.ย. 69 | 1.04 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 7,000 | 120.63 | 5.24 | — |
| 02 เม.ย. 69 | 1.02 | 1.05 | +0.02 | +1.94% | 1.05 | 1.02 | 22,000 | 120.63 | 5.24 | — |
| 01 เม.ย. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.02 | 36,800 | 118.33 | 5.34 | — |
| 31 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 117.19 | 5.39 | — |
| 30 มี.ค. 69 | 1.00 | 1.02 | 0.00 | 0.00% | 1.02 | 0.97 | 25,200 | 117.19 | 5.39 | — |
| 27 มี.ค. 69 | 0.97 | 1.02 | 0.00 | 0.00% | 1.02 | 0.97 | 3,100 | 117.19 | 5.39 | — |
| 26 มี.ค. 69 | 0.99 | 1.02 | +0.01 | +0.99% | 1.02 | 0.99 | 1,200 | 117.19 | 5.39 | — |
| 25 มี.ค. 69 | 0.99 | 1.01 | +0.01 | +1.00% | 1.01 | 0.98 | 56,600 | 116.04 | 5.45 | — |
| 24 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.98 | 12,200 | 114.89 | 5.50 | — |
| 23 มี.ค. 69 | 0.98 | 1.00 | 0.00 | 0.00% | 1.00 | 0.97 | 20,000 | 114.89 | 5.50 | — |
| 20 มี.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 67,900 | 114.89 | 5.50 | — |
| 19 มี.ค. 69 | 1.00 | 0.99 | -0.03 | -2.94% | 1.00 | 0.98 | 2,094,200 | 113.74 | 5.56 | — |
| 18 มี.ค. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 0.99 | 71,800 | 117.19 | 5.39 | — |
| 17 มี.ค. 69 | 1.01 | 1.02 | -0.07 | -6.42% | 1.05 | 1.01 | 32,000 | 117.19 | 5.39 | — |
| 16 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 125.23 | 5.05 | — |
| 13 มี.ค. 69 | 1.10 | 1.09 | 0.00 | 0.00% | 1.10 | 1.00 | 20,000 | 125.23 | 5.05 | — |
| 12 มี.ค. 69 | 1.07 | 1.09 | +0.02 | +1.87% | 1.10 | 1.07 | 2,800 | 125.23 | 5.05 | — |
| 11 มี.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 900 | 122.93 | 5.14 | — |
| 10 มี.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 100 | 122.93 | 5.14 | — |
| 09 มี.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.07 | 1.06 | 1,000 | 122.93 | 5.14 | — |
| 06 มี.ค. 69 | 1.07 | 1.07 | +0.03 | +2.88% | 1.07 | 1.07 | 100 | 122.93 | 5.14 | — |
| 05 มี.ค. 69 | 1.03 | 1.04 | -0.02 | -1.89% | 1.06 | 1.03 | 19,100 | 119.48 | 5.29 | — |
| 04 มี.ค. 69 | 1.00 | 1.06 | -0.04 | -3.64% | 1.06 | 1.00 | 101,200 | 121.78 | 5.19 | — |
| 02 มี.ค. 69 | 0.80 | 1.10 | +0.02 | +1.85% | 1.10 | 0.80 | 11,400 | 126.38 | 5.93 | — |
| 27 ก.พ. 69 | 1.05 | 1.08 | +0.03 | +2.86% | 1.08 | 1.05 | 387,600 | — | 6.04 | — |
| 26 ก.พ. 69 | 1.05 | 1.05 | -0.02 | -1.87% | 1.07 | 1.05 | 28,300 | — | 6.21 | — |
| 25 ก.พ. 69 | 1.06 | 1.07 | -0.01 | -0.93% | 1.10 | 1.06 | 132,800 | — | 6.10 | — |
| 24 ก.พ. 69 | 1.07 | 1.08 | 0.00 | 0.00% | 1.08 | 1.07 | 66,000 | — | 6.04 | — |
| 23 ก.พ. 69 | 1.10 | 1.08 | -0.04 | -3.57% | 1.10 | 1.08 | 31,800 | — | 6.04 | — |
| 20 ก.พ. 69 | 1.18 | 1.12 | 0.00 | 0.00% | 1.18 | 1.12 | 27,000 | — | 5.83 | — |
| 19 ก.พ. 69 | 1.11 | 1.12 | 0.00 | 0.00% | 1.22 | 1.11 | 248,000 | — | 5.83 | — |
| 18 ก.พ. 69 | 1.07 | 1.12 | +0.07 | +6.67% | 1.16 | 1.06 | 336,100 | — | 5.83 | — |
| 17 ก.พ. 69 | 1.07 | 1.05 | -0.03 | -2.78% | 1.08 | 1.05 | 41,900 | — | 6.21 | — |
| 16 ก.พ. 69 | 1.08 | 1.08 | +0.01 | +0.93% | 1.08 | 1.08 | 100 | — | 6.04 | — |
| 13 ก.พ. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.14 | 1.07 | 4,000 | — | 6.10 | — |
| 12 ก.พ. 69 | 1.05 | 1.08 | -0.01 | -0.92% | 1.08 | 1.05 | 700 | — | 6.04 | — |
| 11 ก.พ. 69 | 1.07 | 1.09 | +0.02 | +1.87% | 1.09 | 1.07 | 2,700 | — | 5.99 | — |
| 10 ก.พ. 69 | 1.06 | 1.07 | -0.06 | -5.31% | 1.08 | 1.06 | 212,500 | — | 6.10 | — |
| 09 ก.พ. 69 | 1.05 | 1.13 | +0.08 | +7.62% | 1.15 | 1.05 | 11,100 | — | 5.77 | — |
| 06 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 400 | — | 6.21 | — |
| 05 ก.พ. 69 | 1.05 | 1.05 | -0.03 | -2.78% | 1.05 | 1.05 | 29,500 | — | 6.21 | — |
| 04 ก.พ. 69 | 1.05 | 1.08 | -0.01 | -0.92% | 1.08 | 1.05 | 3,200 | — | 6.04 | — |
| 03 ก.พ. 69 | 1.03 | 1.09 | +0.05 | +4.81% | 1.13 | 1.01 | 198,000 | — | 5.99 | — |
| 02 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 55,600 | — | 6.27 | — |
| 30 ม.ค. 69 | 1.05 | 1.04 | +0.04 | +4.00% | 1.05 | 1.04 | 34,500 | — | 6.27 | — |
| 29 ม.ค. 69 | 1.06 | 1.00 | -0.06 | -5.66% | 1.06 | 1.00 | 43,000 | — | 6.52 | — |
| 28 ม.ค. 69 | 1.09 | 1.06 | -0.02 | -1.85% | 1.09 | 1.04 | 13,800 | — | 6.16 | — |
| 27 ม.ค. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 100 | — | 6.04 | — |
| 26 ม.ค. 69 | 1.08 | 1.08 | +0.02 | +1.89% | 1.08 | 1.08 | 100 | — | 6.04 | — |
| 23 ม.ค. 69 | 1.07 | 1.06 | -0.02 | -1.85% | 1.07 | 1.06 | 29,700 | — | 6.16 | — |
| 22 ม.ค. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.07 | 3,600 | — | 6.04 | — |
| 21 ม.ค. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.07 | 62,100 | — | 6.04 | — |
| 20 ม.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.07 | 1,500 | — | 6.04 | — |
| 19 ม.ค. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.07 | 3,200 | — | 6.10 | — |
| 16 ม.ค. 69 | 1.08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.07 | 9,500 | — | 6.10 | — |
| 15 ม.ค. 69 | 1.09 | 1.07 | -0.01 | -0.93% | 1.09 | 1.07 | 3,100 | — | 6.10 | — |
| 14 ม.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.06 | 12,500 | — | 6.04 | — |
| 13 ม.ค. 69 | 1.09 | 1.07 | -0.02 | -1.83% | 1.09 | 1.06 | 4,800 | — | 6.10 | — |
| 12 ม.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 8,800 | — | 5.99 | — |
| 09 ม.ค. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.09 | 1.08 | 19,800 | — | 5.99 | — |
| 08 ม.ค. 69 | 1.11 | 1.08 | -0.03 | -2.70% | 1.11 | 1.08 | 31,800 | — | 6.04 | — |
| 07 ม.ค. 69 | 1.12 | 1.11 | -0.02 | -1.77% | 1.15 | 1.10 | 321,500 | — | 5.88 | — |
| 06 ม.ค. 69 | 1.16 | 1.13 | -0.03 | -2.59% | 1.16 | 1.13 | 15,100 | — | 5.77 | — |
| 05 ม.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.22 | 1.15 | 26,800 | — | 5.62 | — |
| 30 ธ.ค. 68 | 1.13 | 1.15 | +0.01 | +0.88% | 1.17 | 1.13 | 23,300 | — | 5.67 | — |
| 29 ธ.ค. 68 | 1.13 | 1.14 | +0.01 | +0.88% | 1.16 | 1.13 | 21,700 | — | 5.72 | — |
| 26 ธ.ค. 68 | 1.16 | 1.13 | -0.01 | -0.88% | 1.16 | 1.06 | 18,800 | — | 5.77 | — |
| 25 ธ.ค. 68 | 1.18 | 1.14 | 0.00 | 0.00% | 1.18 | 1.14 | 5,300 | — | 5.72 | — |
| 24 ธ.ค. 68 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.14 | 1,200 | — | 5.72 | — |
| 23 ธ.ค. 68 | 1.16 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 100 | — | 5.62 | — |
| 22 ธ.ค. 68 | 1.17 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 10,400 | — | 5.53 | — |
| 19 ธ.ค. 68 | 1.16 | 1.18 | +0.02 | +1.72% | 1.20 | 1.16 | 1,000 | — | 5.53 | — |
| 18 ธ.ค. 68 | 1.16 | 1.16 | -0.02 | -1.69% | 1.17 | 1.16 | 22,100 | — | 5.62 | — |
| 17 ธ.ค. 68 | 1.18 | 1.18 | +0.03 | +2.61% | 1.18 | 1.15 | 5,200 | — | 5.53 | — |
| 16 ธ.ค. 68 | 1.15 | 1.15 | -0.03 | -2.54% | 1.15 | 1.13 | 10,200 | — | 5.67 | — |
| 15 ธ.ค. 68 | 1.15 | 1.18 | 0.00 | 0.00% | 1.20 | 1.05 | 11,500 | — | 5.53 | — |
| 12 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 5.53 | — |
| 11 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 5.53 | — |
| 09 ธ.ค. 68 | 1.13 | 1.18 | +0.05 | +4.42% | 1.18 | 1.13 | 1,200 | — | 5.53 | — |
| 08 ธ.ค. 68 | 1.11 | 1.13 | -0.06 | -5.04% | 1.19 | 1.11 | 300 | — | 5.77 | — |
| 04 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 5.48 | — |
| 03 ธ.ค. 68 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 800 | — | 5.48 | — |
| 02 ธ.ค. 68 | 1.15 | 1.19 | 0.00 | 0.00% | 1.19 | 1.15 | 6,400 | — | 5.48 | — |
| 01 ธ.ค. 68 | 1.20 | 1.19 | 0.00 | 0.00% | 1.20 | 1.13 | 305,300 | — | 5.48 | — |
| 28 พ.ย. 68 | 1.19 | 1.19 | 0.00 | 0.00% | 1.21 | 1.12 | 108,100 | — | 5.48 | — |
| 27 พ.ย. 68 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.19 | 300 | — | 5.48 | — |
| 26 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 5.44 | — |
| 25 พ.ย. 68 | 1.20 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 600 | — | 5.44 | — |
| 24 พ.ย. 68 | 1.21 | 1.21 | +0.02 | +1.68% | 1.21 | 1.21 | 200 | — | 5.39 | — |
| 21 พ.ย. 68 | 1.20 | 1.19 | -0.02 | -1.65% | 1.20 | 1.19 | 200 | — | 5.48 | — |
| 20 พ.ย. 68 | 1.18 | 1.21 | 0.00 | 0.00% | 1.21 | 1.18 | 1,100 | — | 5.39 | — |
| 19 พ.ย. 68 | 1.23 | 1.21 | -0.02 | -1.63% | 1.23 | 1.18 | 25,000 | — | 5.39 | — |
| 18 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 5.30 | — |
| 17 พ.ย. 68 | 1.25 | 1.23 | -0.01 | -0.81% | 1.25 | 1.23 | 600 | — | 5.30 | — |
| 14 พ.ย. 68 | 1.22 | 1.24 | +0.02 | +1.64% | 1.24 | 1.22 | 16,100 | — | 5.26 | — |
| 13 พ.ย. 68 | 1.23 | 1.22 | -0.02 | -1.61% | 1.25 | 1.22 | 108,600 | — | 5.35 | — |
| 12 พ.ย. 68 | 1.24 | 1.24 | +0.02 | +1.64% | 1.24 | 1.24 | 800 | — | 5.26 | — |
| 11 พ.ย. 68 | 1.20 | 1.22 | +0.02 | +1.67% | 1.22 | 1.19 | 61,200 | — | 5.35 | — |
| 10 พ.ย. 68 | 1.15 | 1.20 | 0.00 | 0.00% | 1.22 | 1.15 | 6,700 | — | 5.44 | — |
| 07 พ.ย. 68 | 1.20 | 1.20 | -0.01 | -0.83% | 1.20 | 1.19 | 48,200 | — | 5.44 | — |
| 06 พ.ย. 68 | 1.18 | 1.21 | +0.03 | +2.54% | 1.21 | 1.18 | 60,200 | — | 5.39 | — |
| 05 พ.ย. 68 | 1.18 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 40,300 | — | 5.53 | — |
| 04 พ.ย. 68 | 1.20 | 1.19 | +0.01 | +0.85% | 1.21 | 1.19 | 700 | — | 5.48 | — |
| 03 พ.ย. 68 | 1.15 | 1.18 | +0.03 | +2.61% | 1.20 | 1.15 | 71,300 | — | 5.53 | — |
| 31 ต.ค. 68 | 1.15 | 1.15 | -0.04 | -3.36% | 1.15 | 1.15 | 100 | — | 5.67 | — |
| 30 ต.ค. 68 | 1.17 | 1.19 | 0.00 | 0.00% | 1.19 | 1.15 | 61,500 | — | 5.48 | — |
| 29 ต.ค. 68 | 1.16 | 1.19 | 0.00 | 0.00% | 1.20 | 1.16 | 10,700 | — | 5.48 | — |
| 28 ต.ค. 68 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.19 | 182,400 | — | 5.48 | — |
| 27 ต.ค. 68 | 1.19 | 1.20 | -0.01 | -0.83% | 1.21 | 1.19 | 41,300 | — | 5.44 | — |
| 24 ต.ค. 68 | 1.17 | 1.21 | +0.01 | +0.83% | 1.21 | 1.17 | 61,300 | — | 5.39 | — |
| 22 ต.ค. 68 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.16 | 24,400 | — | 5.44 | — |
| 21 ต.ค. 68 | 1.20 | 1.18 | 0.00 | 0.00% | 1.20 | 1.18 | 400 | — | 5.53 | — |
| 20 ต.ค. 68 | 1.18 | 1.18 | -0.03 | -2.48% | 1.22 | 1.16 | 14,300 | — | 5.53 | — |
| 17 ต.ค. 68 | 1.19 | 1.21 | -0.01 | -0.82% | 1.22 | 1.18 | 43,600 | — | 5.39 | — |
| 16 ต.ค. 68 | 1.20 | 1.22 | +0.01 | +0.83% | 1.22 | 1.19 | 52,200 | — | 5.35 | — |
| 15 ต.ค. 68 | 1.19 | 1.21 | +0.01 | +0.83% | 1.23 | 1.19 | 10,600 | — | 5.39 | — |
| 14 ต.ค. 68 | 1.21 | 1.20 | -0.02 | -1.64% | 1.24 | 1.20 | 114,600 | — | 5.44 | — |
| 10 ต.ค. 68 | 1.22 | 1.22 | -0.04 | -3.17% | 1.23 | 1.20 | 36,700 | — | 5.35 | — |
| 09 ต.ค. 68 | 1.24 | 1.26 | +0.04 | +3.28% | 1.26 | 1.24 | 5,000 | — | 5.18 | — |
| 08 ต.ค. 68 | 1.23 | 1.22 | -0.03 | -2.40% | 1.27 | 1.22 | 36,000 | — | 5.35 | — |
| 07 ต.ค. 68 | 1.24 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 47,500 | — | 5.22 | — |
| 06 ต.ค. 68 | 1.23 | 1.25 | 0.00 | 0.00% | 1.30 | 1.21 | 45,800 | — | 5.22 | — |
| 03 ต.ค. 68 | 1.24 | 1.25 | +0.01 | +0.81% | 1.30 | 1.24 | 47,700 | — | 5.22 | — |
| 02 ต.ค. 68 | 1.22 | 1.24 | -0.02 | -1.59% | 1.25 | 1.22 | 5,000 | — | 5.26 | — |
| 01 ต.ค. 68 | 1.20 | 1.26 | 0.00 | 0.00% | 1.26 | 1.20 | 500 | — | 4.76 | — |
| 30 ก.ย. 68 | 1.22 | 1.26 | +0.02 | +1.61% | 1.27 | 1.22 | 44,300 | — | 4.76 | — |
| 29 ก.ย. 68 | 1.38 | 1.24 | -0.06 | -4.62% | 1.38 | 1.24 | 219,200 | — | 5.26 | — |
| 26 ก.ย. 68 | 1.25 | 1.30 | +0.02 | +1.56% | 1.30 | 1.25 | 4,200 | — | 5.02 | — |
| 25 ก.ย. 68 | 1.30 | 1.28 | +0.01 | +0.79% | 1.30 | 1.24 | 149,700 | — | 5.10 | — |
| 24 ก.ย. 68 | 1.19 | 1.27 | -0.01 | -0.78% | 1.28 | 1.19 | 128,800 | — | 5.14 | — |
| 23 ก.ย. 68 | 1.20 | 1.28 | +0.06 | +4.92% | 1.30 | 1.20 | 169,900 | — | 5.10 | — |
| 22 ก.ย. 68 | 1.23 | 1.22 | -0.02 | -1.61% | 1.23 | 1.17 | 70,900 | — | 5.35 | — |
| 19 ก.ย. 68 | 1.25 | 1.24 | -0.01 | -0.80% | 1.26 | 1.24 | 92,900 | — | 5.26 | — |
| 18 ก.ย. 68 | 1.22 | 1.25 | +0.07 | +5.93% | 1.27 | 1.21 | 334,700 | — | 5.22 | — |
| 17 ก.ย. 68 | 1.18 | 1.18 | +0.01 | +0.85% | 1.25 | 1.18 | 420,400 | — | 5.53 | — |
| 16 ก.ย. 68 | 1.14 | 1.17 | +0.02 | +1.74% | 1.26 | 1.14 | 1,128,000 | — | 5.58 | — |
| 15 ก.ย. 68 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.12 | 46,900 | — | 5.67 | — |
| 12 ก.ย. 68 | 1.14 | 1.15 | +0.01 | +0.88% | 1.16 | 1.14 | 40,100 | — | 5.67 | — |
| 11 ก.ย. 68 | 1.15 | 1.14 | 0.00 | 0.00% | 1.17 | 1.14 | 51,700 | — | 5.72 | — |
| 10 ก.ย. 68 | 1.15 | 1.14 | 0.00 | 0.00% | 1.17 | 1.14 | 77,300 | — | 5.72 | — |
| 09 ก.ย. 68 | 1.18 | 1.14 | -0.02 | -1.72% | 1.18 | 1.14 | 72,600 | — | 5.72 | — |
| 08 ก.ย. 68 | 1.16 | 1.16 | -0.01 | -0.85% | 1.21 | 1.15 | 403,800 | — | 5.62 | — |
| 05 ก.ย. 68 | 1.17 | 1.17 | -0.01 | -0.85% | 1.17 | 1.14 | 3,300 | — | 5.58 | — |
| 04 ก.ย. 68 | 1.13 | 1.18 | 0.00 | 0.00% | 1.18 | 1.13 | 2,100 | — | 5.53 | — |
| 03 ก.ย. 68 | 1.17 | 1.18 | +0.02 | +1.72% | 1.20 | 1.16 | 340,800 | — | 5.53 | — |
| 02 ก.ย. 68 | 1.16 | 1.16 | 0.00 | 0.00% | 1.19 | 1.16 | 23,700 | — | 5.62 | — |
| 01 ก.ย. 68 | 1.16 | 1.16 | 0.00 | 0.00% | 1.19 | 1.13 | 378,300 | — | 5.62 | — |
| 29 ส.ค. 68 | 1.13 | 1.16 | +0.03 | +2.65% | 1.19 | 1.13 | 197,100 | — | 5.62 | — |
| 28 ส.ค. 68 | 1.12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.11 | 31,900 | — | 5.77 | — |
| 27 ส.ค. 68 | 1.11 | 1.13 | +0.03 | +2.73% | 1.15 | 1.11 | 22,000 | — | 5.77 | — |
| 26 ส.ค. 68 | 1.14 | 1.10 | -0.04 | -3.51% | 1.14 | 1.10 | 21,300 | — | 5.93 | — |