ราคาหุ้นย้อนหลัง K
ตาราง ราคาหุ้นย้อนหลัง
1.44/0.87
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.38 | 1.36 unread messages | -0.02 | 1.39 | 1.35 | 61,700 | 12.86 | 0.00 | 0.00 |
02/10/67
|
1.41 | 1.38 unread messages | -0.03 | 1.41 | 1.37 | 168,700 | 13.05 | 0.00 | 0.00 |
01/10/67
|
1.37 | 1.41 unread messages | +0.02 | 1.44 | 1.37 | 902,700 | 13.33 | 0.00 | 0.00 |
30/09/67
|
1.36 | 1.39 unread messages | +0.04 | 1.40 | 1.34 | 352,000 | 13.15 | 0.00 | 0.00 |
27/09/67
|
1.36 | 1.35 unread messages | -0.04 | 1.38 | 1.34 | 491,300 | 12.77 | 0.00 | 0.00 |
26/09/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.33 | 274,900 | 13.15 | 0.00 | 0.00 |
25/09/67
|
1.33 | 1.40 unread messages | +0.07 | 1.40 | 1.33 | 835,500 | 13.24 | 0.00 | 0.00 |
24/09/67
|
1.35 | 1.33 unread messages | -0.02 | 1.37 | 1.31 | 173,800 | 12.58 | 0.00 | 0.00 |
23/09/67
|
1.38 | 1.35 unread messages | 0.00 | 1.38 | 1.33 | 342,700 | 12.77 | 0.00 | 0.00 |
20/09/67
|
1.36 | 1.35 unread messages | +0.03 | 1.36 | 1.33 | 108,400 | 12.77 | 0.00 | 0.00 |
19/09/67
|
1.28 | 1.32 unread messages | +0.04 | 1.38 | 1.28 | 1,570,700 | 12.48 | 0.00 | 0.00 |
18/09/67
|
1.29 | 1.28 unread messages | -0.03 | 1.30 | 1.28 | 95,200 | 12.11 | 0.00 | 0.00 |
17/09/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.27 | 254,000 | 12.39 | 0.00 | 0.00 |
16/09/67
|
1.27 | 1.31 unread messages | +0.02 | 1.31 | 1.26 | 154,700 | 12.39 | 0.00 | 0.00 |
13/09/67
|
1.33 | 1.29 unread messages | -0.02 | 1.33 | 1.29 | 105,300 | 12.20 | 0.00 | 0.00 |
12/09/67
|
1.30 | 1.31 unread messages | 0.00 | 1.33 | 1.25 | 921,300 | 12.39 | 0.00 | 0.00 |
11/09/67
|
1.28 | 1.31 unread messages | +0.06 | 1.31 | 1.24 | 1,329,100 | 12.39 | 0.00 | 0.00 |
10/09/67
|
1.26 | 1.25 unread messages | 0.00 | 1.27 | 1.23 | 463,400 | 11.82 | 0.00 | 0.00 |
09/09/67
|
1.16 | 1.25 unread messages | +0.09 | 1.29 | 1.14 | 1,674,300 | 11.82 | 0.00 | 0.00 |
06/09/67
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.13 | 629,700 | 10.97 | 0.00 | 0.00 |
05/09/67
|
1.10 | 1.15 unread messages | +0.05 | 1.16 | 1.10 | 390,700 | 10.88 | 0.00 | 0.00 |
04/09/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 57,800 | 10.40 | 0.00 | 0.00 |
03/09/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 32,300 | 10.59 | 0.00 | 0.00 |
02/09/67
|
1.10 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 76,900 | 10.59 | 0.00 | 0.00 |
30/08/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 6,900 | 10.69 | 0.00 | 0.00 |
29/08/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 52,000 | 10.69 | 0.00 | 0.00 |
28/08/67
|
1.14 | 1.14 unread messages | 0.00 | 1.17 | 1.10 | 117,600 | 10.78 | 0.00 | 0.00 |
27/08/67
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 81,400 | 10.78 | 0.00 | 0.00 |
26/08/67
|
1.15 | 1.16 unread messages | -0.04 | 1.16 | 1.14 | 143,700 | 10.97 | 0.00 | 0.00 |
23/08/67
|
1.20 | 1.20 unread messages | +0.01 | 1.27 | 1.17 | 690,700 | 11.35 | 0.00 | 0.00 |
22/08/67
|
1.18 | 1.19 unread messages | -0.02 | 1.20 | 1.18 | 64,700 | 11.25 | 0.00 | 0.00 |
21/08/67
|
1.20 | 1.21 unread messages | +0.03 | 1.22 | 1.17 | 619,100 | 11.44 | 0.00 | 0.00 |
20/08/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.15 | 176,900 | 11.16 | 0.00 | 0.00 |
19/08/67
|
1.25 | 1.20 unread messages | +0.04 | 1.25 | 1.17 | 652,500 | 11.35 | 0.00 | 0.00 |
16/08/67
|
1.08 | 1.16 unread messages | +0.08 | 1.18 | 1.08 | 1,505,400 | 10.97 | 0.00 | 0.00 |
15/08/67
|
1.07 | 1.08 unread messages | -0.01 | 1.08 | 1.07 | 74,500 | 10.21 | 0.00 | 0.00 |
14/08/67
|
1.05 | 1.09 unread messages | 0.00 | 1.10 | 1.05 | 214,500 | 10.31 | 0.00 | 0.00 |
13/08/67
|
1.07 | 1.09 unread messages | +0.05 | 1.10 | 1.02 | 418,000 | 13.90 | 0.00 | 0.00 |
09/08/67
|
1.02 | 1.04 unread messages | 0.00 | 1.08 | 1.01 | 435,500 | 13.26 | 0.00 | 0.00 |
08/08/67
|
0.99 | 1.04 unread messages | +0.03 | 1.04 | 0.99 | 63,500 | 13.26 | 0.00 | 0.00 |
07/08/67
|
1.10 | 1.01 unread messages | -0.10 | 1.10 | 1.01 | 42,800 | 12.88 | 0.00 | 0.00 |
06/08/67
|
0.97 | 1.11 unread messages | +0.10 | 1.11 | 0.97 | 212,000 | 14.15 | 0.00 | 0.00 |
05/08/67
|
1.06 | 1.01 unread messages | -0.11 | 1.12 | 1.01 | 278,200 | 12.88 | 0.00 | 0.00 |
02/08/67
|
1.13 | 1.12 unread messages | +0.01 | 1.15 | 1.07 | 383,400 | 14.28 | 0.00 | 0.00 |
01/08/67
|
1.10 | 1.11 unread messages | +0.04 | 1.16 | 1.07 | 536,200 | 14.15 | 0.00 | 0.00 |
31/07/67
|
1.14 | 1.07 unread messages | -0.06 | 1.14 | 1.07 | 304,000 | 13.64 | 0.00 | 0.00 |
30/07/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.10 | 271,400 | 14.41 | 0.00 | 0.00 |
26/07/67
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 134,500 | 14.66 | 0.00 | 0.00 |
25/07/67
|
1.12 | 1.14 unread messages | 0.00 | 1.15 | 1.09 | 616,600 | 14.53 | 0.00 | 0.00 |
24/07/67
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 85,900 | 14.53 | 0.00 | 0.00 |
23/07/67
|
1.14 | 1.16 unread messages | +0.02 | 1.20 | 1.12 | 332,200 | 14.79 | 0.00 | 0.00 |
19/07/67
|
1.12 | 1.14 unread messages | -0.01 | 1.15 | 1.08 | 26,900 | 14.53 | 0.00 | 0.00 |
18/07/67
|
1.11 | 1.15 unread messages | +0.03 | 1.15 | 1.06 | 328,400 | 14.66 | 0.00 | 0.00 |
17/07/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 0.95 | 77,100 | 14.28 | 0.00 | 0.00 |
16/07/67
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 232,700 | 14.28 | 0.00 | 0.00 |
15/07/67
|
1.17 | 1.13 unread messages | -0.01 | 1.17 | 1.13 | 176,600 | 14.41 | 0.00 | 0.00 |
12/07/67
|
1.13 | 1.14 unread messages | +0.01 | 1.17 | 1.11 | 844,600 | 14.53 | 0.00 | 0.00 |
11/07/67
|
1.16 | 1.13 unread messages | -0.03 | 1.16 | 1.13 | 476,400 | 14.41 | 0.00 | 0.00 |
10/07/67
|
1.15 | 1.16 unread messages | +0.03 | 1.17 | 1.12 | 497,000 | 14.79 | 0.00 | 0.00 |
09/07/67
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.12 | 658,400 | 14.41 | 0.00 | 0.00 |
08/07/67
|
1.17 | 1.16 unread messages | +0.02 | 1.19 | 1.14 | 2,734,600 | 14.79 | 0.00 | 0.00 |
05/07/67
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.11 | 834,800 | 14.53 | 0.00 | 0.00 |
04/07/67
|
1.15 | 1.12 unread messages | -0.04 | 1.17 | 1.09 | 1,807,300 | 14.28 | 0.00 | 0.00 |
03/07/67
|
1.16 | 1.16 unread messages | +0.04 | 1.21 | 1.13 | 2,934,300 | 14.79 | 0.00 | 0.00 |
02/07/67
|
1.15 | 1.12 unread messages | -0.06 | 1.26 | 1.11 | 21,011,200 | 14.28 | 0.00 | 0.00 |
01/07/67
|
0.91 | 1.18 unread messages | +0.28 | 1.18 | 0.91 | 11,886,900 | 15.04 | 0.00 | 0.00 |
28/06/67
|
0.92 | 0.90 unread messages | -0.03 | 0.93 | 0.90 | 305,900 | 11.47 | 0.00 | 0.00 |
27/06/67
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 142,600 | 11.86 | 0.00 | 0.00 |
26/06/67
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 210,300 | 11.86 | 0.00 | 0.00 |
25/06/67
|
0.95 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 123,000 | 11.98 | 0.00 | 0.00 |
24/06/67
|
0.96 | 0.96 unread messages | +0.03 | 0.97 | 0.91 | 29,600 | 12.24 | 0.00 | 0.00 |
21/06/67
|
0.95 | 0.93 unread messages | -0.03 | 0.95 | 0.91 | 209,700 | 11.86 | 0.00 | 0.00 |
20/06/67
|
0.95 | 0.96 unread messages | -0.01 | 0.96 | 0.94 | 44,400 | 12.24 | 0.00 | 0.00 |
19/06/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.93 | 99,800 | 12.37 | 0.00 | 0.00 |
18/06/67
|
0.94 | 0.99 unread messages | +0.04 | 1.00 | 0.94 | 142,200 | 12.62 | 0.00 | 0.00 |
17/06/67
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.91 | 106,200 | 12.11 | 0.00 | 0.00 |
14/06/67
|
0.98 | 0.93 unread messages | -0.05 | 0.99 | 0.93 | 122,300 | 11.86 | 0.00 | 0.00 |
13/06/67
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 38,000 | 12.49 | 0.00 | 0.00 |
12/06/67
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 114,100 | 12.49 | 0.00 | 0.00 |
11/06/67
|
0.97 | 0.97 unread messages | +0.02 | 0.98 | 0.97 | 87,100 | 12.37 | 0.00 | 0.00 |
10/06/67
|
0.98 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 106,000 | 12.11 | 0.00 | 0.00 |
07/06/67
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.95 | 73,700 | 12.24 | 0.00 | 0.00 |
06/06/67
|
0.97 | 0.96 unread messages | -0.01 | 1.00 | 0.96 | 176,600 | 12.24 | 0.00 | 0.00 |
06/06/67
|
0.97 | 0.96 unread messages | -0.01 | 1.00 | 0.96 | 176,600 | 12.24 | 0.00 | 0.00 |
06/06/67
|
0.97 | 0.96 unread messages | -0.01 | 1.00 | 0.96 | 176,600 | 12.24 | 0.00 | 0.00 |
05/06/67
|
0.96 | 0.97 unread messages | -0.04 | 0.99 | 0.96 | 182,800 | 12.37 | 0.00 | 0.00 |
04/06/67
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 121,500 | 12.88 | 0.00 | 0.00 |
31/05/67
|
1.03 | 0.99 unread messages | -0.01 | 1.05 | 0.99 | 176,100 | 12.62 | 0.00 | 0.00 |
30/05/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 70,100 | 12.75 | 0.00 | 0.00 |
29/05/67
|
1.02 | 1.01 unread messages | -0.03 | 1.02 | 1.00 | 171,100 | 12.88 | 0.00 | 0.00 |
28/05/67
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.01 | 98,500 | 13.26 | 0.00 | 0.00 |
27/05/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.01 | 279,500 | 13.00 | 0.00 | 0.00 |
24/05/67
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.03 | 145,500 | 13.26 | 0.00 | 0.00 |
23/05/67
|
1.05 | 1.05 unread messages | +0.02 | 1.10 | 1.04 | 648,400 | 13.39 | 0.00 | 0.00 |
21/05/67
|
1.05 | 1.03 unread messages | -0.06 | 1.06 | 1.02 | 1,018,100 | 13.13 | 0.00 | 0.00 |
20/05/67
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.09 | 124,600 | 12.39 | 0.00 | 0.00 |
17/05/67
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 166,800 | 12.73 | 0.00 | 0.00 |
16/05/67
|
1.08 | 1.11 unread messages | +0.04 | 1.12 | 1.08 | 333,800 | 12.61 | 0.00 | 0.00 |
15/05/67
|
1.14 | 1.07 unread messages | -0.06 | 1.18 | 1.00 | 1,915,600 | 12.16 | 0.00 | 0.00 |
14/05/67
|
1.03 | 1.13 unread messages | +0.11 | 1.13 | 1.03 | 1,319,800 | 12.84 | 0.00 | 0.00 |
13/05/67
|
1.01 | 1.02 unread messages | +0.04 | 1.03 | 0.99 | 174,000 | 11.59 | 0.00 | 0.00 |
10/05/67
|
1.03 | 0.98 unread messages | +0.03 | 1.04 | 0.93 | 1,009,200 | 11.14 | 0.00 | 0.00 |
09/05/67
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.91 | 235,400 | 33.38 | 0.00 | 0.00 |
08/05/67
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.95 | 44,700 | 33.73 | 0.00 | 0.00 |
07/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 191,900 | 34.08 | 0.00 | 0.00 |
03/05/67
|
1.00 | 0.98 unread messages | +0.01 | 1.00 | 0.95 | 60,400 | 34.43 | 0.00 | 0.00 |
02/05/67
|
0.95 | 0.97 unread messages | +0.01 | 1.00 | 0.95 | 78,400 | 34.08 | 0.00 | 0.00 |
30/04/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 114,300 | 33.73 | 0.00 | 0.00 |
29/04/67
|
0.96 | 0.96 unread messages | -0.04 | 1.00 | 0.95 | 291,800 | 33.73 | 0.00 | 0.00 |
26/04/67
|
1.04 | 1.00 unread messages | -0.05 | 1.04 | 0.98 | 179,500 | 35.14 | 0.00 | 0.00 |
25/04/67
|
1.04 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 110,200 | 36.89 | 0.00 | 0.00 |
24/04/67
|
1.12 | 1.06 unread messages | -0.05 | 1.12 | 1.03 | 224,000 | 37.24 | 0.00 | 0.00 |
23/04/67
|
1.11 | 1.11 unread messages | -0.01 | 1.11 | 1.10 | 3,800 | 39.00 | 0.00 | 0.00 |
22/04/67
|
1.03 | 1.12 unread messages | 0.00 | 1.12 | 1.03 | 187,200 | 39.35 | 0.00 | 0.00 |
19/04/67
|
1.08 | 1.12 unread messages | 0.00 | 1.12 | 0.98 | 94,900 | 39.35 | 0.00 | 0.00 |
18/04/67
|
1.11 | 1.12 unread messages | 0.00 | 1.15 | 1.09 | 259,600 | 39.35 | 0.00 | 0.00 |
17/04/67
|
1.11 | 1.12 unread messages | -0.03 | 1.14 | 1.10 | 103,700 | 39.35 | 0.00 | 0.00 |
11/04/67
|
1.15 | 1.15 unread messages | -0.04 | 1.19 | 1.10 | 191,900 | 40.41 | 0.00 | 0.00 |
10/04/67
|
1.15 | 1.19 unread messages | +0.03 | 1.25 | 0.91 | 566,900 | 41.81 | 0.00 | 0.00 |
09/04/67
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.12 | 53,000 | 40.76 | 0.00 | 0.00 |
05/04/67
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.14 | 108,100 | 41.81 | 0.00 | 0.00 |
04/04/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.16 | 14,000 | 41.81 | 0.00 | 0.00 |
02/04/67
|
1.24 | 1.22 unread messages | +0.02 | 1.24 | 1.19 | 29,300 | 42.87 | 0.00 | 0.00 |
01/04/67
|
1.20 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 41,400 | 42.16 | 0.00 | 0.00 |
29/03/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.19 | 18,600 | 42.87 | 0.00 | 0.00 |
28/03/67
|
1.20 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 117,100 | 42.87 | 0.00 | 0.00 |
27/03/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.18 | 61,800 | 42.87 | 0.00 | 0.00 |
26/03/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 2,200 | 42.87 | 0.00 | 0.00 |
25/03/67
|
1.19 | 1.22 unread messages | +0.04 | 1.24 | 1.18 | 110,500 | 42.87 | 0.00 | 0.00 |
22/03/67
|
1.24 | 1.18 unread messages | -0.07 | 1.24 | 1.18 | 123,200 | 41.46 | 0.00 | 0.00 |
21/03/67
|
1.21 | 1.25 unread messages | 0.00 | 1.26 | 1.21 | 14,300 | 43.92 | 0.00 | 0.00 |
20/03/67
|
1.23 | 1.25 unread messages | -0.02 | 1.25 | 1.19 | 241,500 | 43.92 | 0.00 | 0.00 |
19/03/67
|
1.23 | 1.27 unread messages | 0.00 | 1.27 | 1.23 | 68,400 | 44.62 | 0.00 | 0.00 |
18/03/67
|
1.28 | 1.27 unread messages | -0.02 | 1.28 | 1.25 | 124,600 | 44.62 | 0.00 | 0.00 |
15/03/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 189,100 | 45.33 | 0.00 | 0.00 |
14/03/67
|
1.32 | 1.29 unread messages | +0.01 | 1.32 | 1.28 | 3,600 | 45.33 | 0.00 | 0.00 |
13/03/67
|
1.24 | 1.28 unread messages | 0.00 | 1.28 | 1.24 | 115,500 | 44.97 | 0.00 | 0.00 |
12/03/67
|
1.28 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 40,900 | 44.97 | 0.00 | 0.00 |
11/03/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 223,600 | 45.33 | 0.00 | 0.00 |
08/03/67
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.26 | 151,900 | 44.39 | 0.00 | 0.00 |
07/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 26,400 | 44.73 | 0.00 | 0.00 |
06/03/67
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 23,600 | 44.73 | 0.00 | 0.00 |
05/03/67
|
1.26 | 1.30 unread messages | +0.01 | 1.30 | 1.25 | 302,500 | 44.73 | 0.00 | 0.00 |
04/03/67
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.20 | 121,800 | 44.39 | 0.00 | 0.00 |
01/03/67
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.27 | 93,300 | 44.73 | 0.00 | 0.00 |
29/02/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.25 | 83,700 | 44.39 | 0.00 | 0.00 |
28/02/67
|
1.32 | 1.28 unread messages | -0.04 | 1.32 | 1.28 | 217,300 | 44.04 | 0.00 | 0.00 |
27/02/67
|
1.30 | 1.32 unread messages | +0.04 | 1.37 | 1.29 | 1,407,200 | 94.54 | 0.00 | 0.00 |
23/02/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 36,300 | 91.67 | 0.00 | 0.00 |
22/02/67
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.27 | 2,800 | 91.67 | 0.00 | 0.00 |
21/02/67
|
1.23 | 1.27 unread messages | +0.01 | 1.28 | 1.23 | 39,500 | 90.96 | 0.00 | 0.00 |
20/02/67
|
1.24 | 1.26 unread messages | -0.02 | 1.26 | 1.23 | 23,700 | 90.24 | 0.00 | 0.00 |
19/02/67
|
1.26 | 1.28 unread messages | +0.03 | 1.28 | 1.23 | 38,800 | 91.67 | 0.00 | 0.00 |
16/02/67
|
1.30 | 1.25 unread messages | -0.05 | 1.30 | 1.25 | 47,700 | 89.52 | 0.00 | 0.00 |
15/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 45,200 | 93.10 | 0.00 | 0.00 |
14/02/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 269,500 | 93.10 | 0.00 | 0.00 |
13/02/67
|
1.24 | 1.30 unread messages | +0.06 | 1.33 | 1.23 | 1,021,600 | 93.10 | 0.00 | 0.00 |
12/02/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 74,400 | 88.81 | 0.00 | 0.00 |
09/02/67
|
1.28 | 1.24 unread messages | -0.04 | 1.28 | 1.24 | 34,300 | 88.81 | 0.00 | 0.00 |
08/02/67
|
1.27 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 43,600 | 91.67 | 0.00 | 0.00 |
07/02/67
|
1.25 | 1.29 unread messages | +0.03 | 1.32 | 1.23 | 276,500 | 92.39 | 0.00 | 0.00 |
06/02/67
|
1.24 | 1.26 unread messages | +0.02 | 1.27 | 1.22 | 180,600 | 90.24 | 0.00 | 0.00 |
05/02/67
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 66,800 | 88.81 | 0.00 | 0.00 |
02/02/67
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.22 | 63,100 | 88.81 | 0.00 | 0.00 |
01/02/67
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.23 | 18,800 | 89.52 | 0.00 | 0.00 |
31/01/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 125,800 | 90.24 | 0.00 | 0.00 |
30/01/67
|
1.32 | 1.26 unread messages | -0.02 | 1.32 | 1.26 | 29,300 | 90.24 | 0.00 | 0.00 |
29/01/67
|
1.27 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 23,800 | 91.67 | 0.00 | 0.00 |
26/01/67
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.26 | 89,300 | 90.96 | 0.00 | 0.00 |
25/01/67
|
1.23 | 1.29 unread messages | +0.06 | 1.29 | 1.23 | 349,500 | 92.39 | 0.00 | 0.00 |
24/01/67
|
1.21 | 1.23 unread messages | +0.04 | 1.24 | 1.21 | 67,000 | 88.09 | 0.00 | 0.00 |
23/01/67
|
1.25 | 1.19 unread messages | -0.07 | 1.26 | 1.19 | 359,200 | 85.23 | 0.00 | 0.00 |
22/01/67
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.24 | 23,400 | 90.24 | 0.00 | 0.00 |
18/01/67
|
1.32 | 1.25 unread messages | -0.07 | 1.32 | 1.24 | 465,900 | 89.52 | 0.00 | 0.00 |
17/01/67
|
1.34 | 1.32 unread messages | -0.03 | 1.36 | 1.28 | 358,800 | 94.54 | 0.00 | 0.00 |
16/01/67
|
1.24 | 1.35 unread messages | +0.09 | 1.38 | 1.23 | 4,686,500 | 96.69 | 0.00 | 0.00 |
15/01/67
|
1.23 | 1.26 unread messages | +0.07 | 1.29 | 1.20 | 2,234,400 | 90.24 | 0.00 | 0.00 |
12/01/67
|
1.19 | 1.19 unread messages | -0.01 | 1.23 | 1.19 | 115,600 | 85.23 | 0.00 | 0.00 |
11/01/67
|
1.23 | 1.20 unread messages | -0.04 | 1.25 | 1.18 | 199,200 | 85.94 | 0.00 | 0.00 |
10/01/67
|
1.28 | 1.24 unread messages | -0.02 | 1.28 | 1.23 | 64,900 | 88.81 | 0.00 | 0.00 |
09/01/67
|
1.29 | 1.26 unread messages | +0.01 | 1.29 | 1.24 | 134,700 | 90.24 | 0.00 | 0.00 |
08/01/67
|
1.32 | 1.25 unread messages | -0.06 | 1.35 | 1.22 | 1,073,100 | 89.52 | 0.00 | 0.00 |
05/01/67
|
1.22 | 1.31 unread messages | +0.09 | 1.41 | 1.20 | 4,323,300 | 93.82 | 0.00 | 0.00 |
04/01/67
|
1.21 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 40,900 | 87.37 | 0.00 | 0.00 |
03/01/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.20 | 149,000 | 88.09 | 0.00 | 0.00 |
02/01/67
|
1.20 | 1.23 unread messages | +0.02 | 1.24 | 1.20 | 162,000 | 88.09 | 0.00 | 0.00 |
28/12/66
|
1.20 | 1.21 unread messages | 0.00 | 1.23 | 1.19 | 211,700 | 86.66 | 0.00 | 0.00 |
27/12/66
|
1.23 | 1.21 unread messages | 0.00 | 1.23 | 1.19 | 236,500 | 86.66 | 0.00 | 0.00 |
26/12/66
|
1.23 | 1.21 unread messages | -0.03 | 1.25 | 1.21 | 389,000 | 86.66 | 0.00 | 0.00 |
25/12/66
|
1.23 | 1.24 unread messages | 0.00 | 1.31 | 1.23 | 1,192,600 | 88.81 | 0.00 | 0.00 |
25/12/66
|
1.23 | 1.24 unread messages | 0.00 | 1.31 | 1.23 | 1,192,600 | 88.81 | 0.00 | 0.00 |
22/12/66
|
1.20 | 1.24 unread messages | +0.03 | 1.25 | 1.19 | 417,300 | 88.81 | 0.00 | 0.00 |
22/12/66
|
1.20 | 1.24 unread messages | +0.03 | 1.25 | 1.19 | 417,300 | 88.81 | 0.00 | 0.00 |
21/12/66
|
1.26 | 1.21 unread messages | -0.02 | 1.29 | 1.20 | 651,000 | 86.66 | 0.00 | 0.00 |
20/12/66
|
1.17 | 1.23 unread messages | +0.08 | 1.27 | 1.16 | 4,478,300 | 88.09 | 0.00 | 0.00 |
19/12/66
|
1.07 | 1.15 unread messages | +0.12 | 1.18 | 1.03 | 2,760,000 | 82.36 | 0.00 | 0.00 |
18/12/66
|
0.97 | 1.03 unread messages | +0.06 | 1.13 | 0.90 | 1,054,100 | 73.77 | 0.00 | 0.00 |
15/12/66
|
0.90 | 0.97 unread messages | +0.05 | 1.04 | 0.90 | 4,329,700 | 69.47 | 0.00 | 0.00 |
14/12/66
|
0.92 | 0.92 unread messages | +0.05 | 0.92 | 0.91 | 23,800 | 65.89 | 0.00 | 0.00 |
13/12/66
|
0.92 | 0.87 unread messages | -0.05 | 0.92 | 0.87 | 73,100 | 62.31 | 0.00 | 0.00 |
12/12/66
|
0.95 | 0.92 unread messages | -0.01 | 0.95 | 0.90 | 18,000 | 65.89 | 0.00 | 0.00 |