ราคาหุ้นย้อนหลัง K
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.05 | 1.04 unread messages | +0.04 | 1.05 | 1.04 | 34,500 | -100.00 | 6.27 | - |
29/01/69
|
1.06 | 1.00 unread messages | -0.06 | 1.06 | 1.00 | 43,000 | -100.00 | 6.52 | - |
28/01/69
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.04 | 13,800 | -100.00 | 6.16 | - |
27/01/69
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 100 | -100.00 | 6.04 | - |
26/01/69
|
1.08 | 1.08 unread messages | +0.02 | 1.08 | 1.08 | 100 | -100.00 | 6.04 | - |
23/01/69
|
1.07 | 1.06 unread messages | -0.02 | 1.07 | 1.06 | 29,700 | -100.00 | 6.16 | - |
22/01/69
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 3,600 | -100.00 | 6.04 | - |
21/01/69
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 62,100 | -100.00 | 6.04 | - |
20/01/69
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 1,500 | -100.00 | 6.04 | - |
19/01/69
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 3,200 | -100.00 | 6.10 | - |
16/01/69
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 9,500 | -100.00 | 6.10 | - |
15/01/69
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 3,100 | -100.00 | 6.10 | - |
14/01/69
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.06 | 12,500 | -100.00 | 6.04 | - |
13/01/69
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 4,800 | -100.00 | 6.10 | - |
12/01/69
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.09 | 8,800 | -100.00 | 5.99 | - |
09/01/69
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 19,800 | -100.00 | 5.99 | - |
08/01/69
|
1.11 | 1.08 unread messages | -0.03 | 1.11 | 1.08 | 31,800 | -100.00 | 6.04 | - |
07/01/69
|
1.12 | 1.11 unread messages | -0.02 | 1.15 | 1.10 | 321,500 | -100.00 | 5.88 | - |
06/01/69
|
1.16 | 1.13 unread messages | -0.03 | 1.16 | 1.13 | 15,100 | -100.00 | 5.77 | - |
05/01/69
|
1.15 | 1.16 unread messages | +0.01 | 1.22 | 1.15 | 26,800 | -100.00 | 5.62 | - |