ราคาหุ้นย้อนหลัง K
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.48 | - |
03/12/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 800 | -100.00 | 5.48 | - |
02/12/68
|
1.15 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 6,400 | -100.00 | 5.48 | - |
01/12/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.13 | 305,300 | -100.00 | 5.48 | - |
28/11/68
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.12 | 108,100 | -100.00 | 5.48 | - |
27/11/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 300 | -100.00 | 5.48 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.44 | - |
25/11/68
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.20 | 600 | -100.00 | 5.44 | - |
24/11/68
|
1.21 | 1.21 unread messages | +0.02 | 1.21 | 1.21 | 200 | -100.00 | 5.39 | - |
21/11/68
|
1.20 | 1.19 unread messages | -0.02 | 1.20 | 1.19 | 200 | -100.00 | 5.48 | - |
20/11/68
|
1.18 | 1.21 unread messages | 0.00 | 1.21 | 1.18 | 1,100 | -100.00 | 5.39 | - |
19/11/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.18 | 25,000 | -100.00 | 5.39 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.30 | - |
17/11/68
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 600 | -100.00 | 5.30 | - |
14/11/68
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 16,100 | -100.00 | 5.26 | - |
13/11/68
|
1.23 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 108,600 | -100.00 | 5.35 | - |
12/11/68
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.24 | 800 | -100.00 | 5.26 | - |
11/11/68
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 61,200 | -100.00 | 5.35 | - |
10/11/68
|
1.15 | 1.20 unread messages | 0.00 | 1.22 | 1.15 | 6,700 | -100.00 | 5.44 | - |
07/11/68
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.19 | 48,200 | -100.00 | 5.44 | - |
06/11/68
|
1.18 | 1.21 unread messages | +0.03 | 1.21 | 1.18 | 60,200 | -100.00 | 5.39 | - |
05/11/68
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.18 | 40,300 | -100.00 | 5.53 | - |
04/11/68
|
1.20 | 1.19 unread messages | +0.01 | 1.21 | 1.19 | 700 | -100.00 | 5.48 | - |
03/11/68
|
1.15 | 1.18 unread messages | +0.03 | 1.20 | 1.15 | 71,300 | -100.00 | 5.53 | - |
31/10/68
|
1.15 | 1.15 unread messages | -0.04 | 1.15 | 1.15 | 100 | -100.00 | 5.67 | - |
30/10/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 61,500 | -100.00 | 5.48 | - |
29/10/68
|
1.16 | 1.19 unread messages | 0.00 | 1.20 | 1.16 | 10,700 | -100.00 | 5.48 | - |
28/10/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 182,400 | -100.00 | 5.48 | - |
27/10/68
|
1.19 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 41,300 | -100.00 | 5.44 | - |
24/10/68
|
1.17 | 1.21 unread messages | +0.01 | 1.21 | 1.17 | 61,300 | -100.00 | 5.39 | - |
22/10/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 24,400 | -100.00 | 5.44 | - |
21/10/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 400 | -100.00 | 5.53 | - |
20/10/68
|
1.18 | 1.18 unread messages | -0.03 | 1.22 | 1.16 | 14,300 | -100.00 | 5.53 | - |
17/10/68
|
1.19 | 1.21 unread messages | -0.01 | 1.22 | 1.18 | 43,600 | -100.00 | 5.39 | - |
16/10/68
|
1.20 | 1.22 unread messages | +0.01 | 1.22 | 1.19 | 52,200 | -100.00 | 5.35 | - |
15/10/68
|
1.19 | 1.21 unread messages | +0.01 | 1.23 | 1.19 | 10,600 | -100.00 | 5.39 | - |
14/10/68
|
1.21 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 114,600 | -100.00 | 5.44 | - |
10/10/68
|
1.22 | 1.22 unread messages | -0.04 | 1.23 | 1.20 | 36,700 | -100.00 | 5.35 | - |
09/10/68
|
1.24 | 1.26 unread messages | +0.04 | 1.26 | 1.24 | 5,000 | -100.00 | 5.18 | - |
08/10/68
|
1.23 | 1.22 unread messages | -0.03 | 1.27 | 1.22 | 36,000 | -100.00 | 5.35 | - |
07/10/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 47,500 | -100.00 | 5.22 | - |
06/10/68
|
1.23 | 1.25 unread messages | 0.00 | 1.30 | 1.21 | 45,800 | -100.00 | 5.22 | - |
03/10/68
|
1.24 | 1.25 unread messages | +0.01 | 1.30 | 1.24 | 47,700 | -100.00 | 5.22 | - |
02/10/68
|
1.22 | 1.24 unread messages | -0.02 | 1.25 | 1.22 | 5,000 | -100.00 | 5.26 | - |
01/10/68
|
1.20 | 1.26 unread messages | 0.00 | 1.26 | 1.20 | 500 | -100.00 | 4.76 | - |
30/09/68
|
1.22 | 1.26 unread messages | +0.02 | 1.27 | 1.22 | 44,300 | -100.00 | 4.76 | - |
29/09/68
|
1.38 | 1.24 unread messages | -0.06 | 1.38 | 1.24 | 219,200 | -100.00 | 5.26 | - |
26/09/68
|
1.25 | 1.30 unread messages | +0.02 | 1.30 | 1.25 | 4,200 | -100.00 | 5.02 | - |
25/09/68
|
1.30 | 1.28 unread messages | +0.01 | 1.30 | 1.24 | 149,700 | -100.00 | 5.10 | - |
24/09/68
|
1.19 | 1.27 unread messages | -0.01 | 1.28 | 1.19 | 128,800 | -100.00 | 5.14 | - |
23/09/68
|
1.20 | 1.28 unread messages | +0.06 | 1.30 | 1.20 | 169,900 | -100.00 | 5.10 | - |
22/09/68
|
1.23 | 1.22 unread messages | -0.02 | 1.23 | 1.17 | 70,900 | -100.00 | 5.35 | - |
19/09/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 92,900 | -100.00 | 5.26 | - |
18/09/68
|
1.22 | 1.25 unread messages | +0.07 | 1.27 | 1.21 | 334,700 | -100.00 | 5.22 | - |
17/09/68
|
1.18 | 1.18 unread messages | +0.01 | 1.25 | 1.18 | 420,400 | -100.00 | 5.53 | - |
16/09/68
|
1.14 | 1.17 unread messages | +0.02 | 1.26 | 1.14 | 1,128,000 | -100.00 | 5.58 | - |
15/09/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 46,900 | -100.00 | 5.67 | - |
12/09/68
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 40,100 | -100.00 | 5.67 | - |
11/09/68
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 51,700 | -100.00 | 5.72 | - |
10/09/68
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 77,300 | -100.00 | 5.72 | - |
09/09/68
|
1.18 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 72,600 | -100.00 | 5.72 | - |
08/09/68
|
1.16 | 1.16 unread messages | -0.01 | 1.21 | 1.15 | 403,800 | -100.00 | 5.62 | - |
05/09/68
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 3,300 | -100.00 | 5.58 | - |
04/09/68
|
1.13 | 1.18 unread messages | 0.00 | 1.18 | 1.13 | 2,100 | -100.00 | 5.53 | - |
03/09/68
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 340,800 | -100.00 | 5.53 | - |
02/09/68
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 23,700 | -100.00 | 5.62 | - |
01/09/68
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.13 | 378,300 | -100.00 | 5.62 | - |
29/08/68
|
1.13 | 1.16 unread messages | +0.03 | 1.19 | 1.13 | 197,100 | -100.00 | 5.62 | - |
28/08/68
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 31,900 | -100.00 | 5.77 | - |
27/08/68
|
1.11 | 1.13 unread messages | +0.03 | 1.15 | 1.11 | 22,000 | -100.00 | 5.77 | - |
26/08/68
|
1.14 | 1.10 unread messages | -0.04 | 1.14 | 1.10 | 21,300 | -100.00 | 5.93 | - |
22/08/68
|
1.13 | 1.13 unread messages | +0.01 | 1.16 | 1.12 | 22,900 | -100.00 | 5.77 | - |
21/08/68
|
1.12 | 1.12 unread messages | 0.00 | 1.16 | 1.10 | 73,200 | -100.00 | 5.83 | - |
20/08/68
|
1.13 | 1.12 unread messages | -0.01 | 1.17 | 1.11 | 62,100 | -100.00 | 5.83 | - |
19/08/68
|
1.16 | 1.13 unread messages | -0.03 | 1.17 | 1.10 | 51,200 | -100.00 | 5.77 | - |
18/08/68
|
1.12 | 1.16 unread messages | 0.00 | 1.19 | 1.12 | 201,100 | -100.00 | 5.62 | - |
15/08/68
|
1.15 | 1.16 unread messages | +0.04 | 1.17 | 1.12 | 14,500 | -100.00 | 5.62 | - |
14/08/68
|
1.12 | 1.12 unread messages | 0.00 | 1.18 | 1.12 | 259,300 | -100.00 | 5.83 | - |
13/08/68
|
1.15 | 1.12 unread messages | -0.03 | 1.16 | 1.12 | 48,200 | 15.02 | 5.83 | - |
08/08/68
|
1.14 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 18,400 | 15.42 | 5.67 | - |
07/08/68
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.12 | 85,100 | 15.69 | 5.58 | - |
06/08/68
|
1.15 | 1.17 unread messages | +0.03 | 1.17 | 1.15 | 14,700 | 15.69 | 5.58 | - |
05/08/68
|
1.16 | 1.14 unread messages | 0.00 | 1.17 | 1.13 | 30,600 | 15.29 | 5.72 | - |
04/08/68
|
1.15 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 105,700 | 15.29 | 5.72 | - |
01/08/68
|
1.17 | 1.15 unread messages | +0.01 | 1.19 | 1.15 | 7,400 | 15.42 | 5.67 | - |
31/07/68
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 39,800 | 15.29 | 5.72 | - |
30/07/68
|
1.20 | 1.15 unread messages | -0.02 | 1.27 | 1.15 | 697,400 | 15.42 | 5.67 | - |
29/07/68
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 20,700 | 15.69 | 5.58 | - |
25/07/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 1,000 | 15.96 | 5.48 | - |
24/07/68
|
1.18 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 38,700 | 15.96 | 5.48 | - |
23/07/68
|
1.26 | 1.20 unread messages | -0.05 | 1.26 | 1.16 | 77,000 | 16.09 | 5.44 | - |
22/07/68
|
1.25 | 1.25 unread messages | -0.02 | 1.25 | 1.25 | 100 | 16.76 | 5.22 | - |
21/07/68
|
1.20 | 1.27 unread messages | 0.00 | 1.27 | 1.20 | 200 | 17.03 | 5.14 | - |
18/07/68
|
1.19 | 1.27 unread messages | +0.05 | 1.28 | 1.19 | 300 | 17.03 | 5.14 | - |
17/07/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.18 | 4,200 | 16.36 | 5.35 | - |
16/07/68
|
1.24 | 1.24 unread messages | +0.07 | 1.27 | 1.17 | 3,200 | 16.63 | 5.26 | - |
15/07/68
|
1.23 | 1.17 unread messages | -0.07 | 1.23 | 1.11 | 13,000 | 15.69 | 5.58 | - |
14/07/68
|
1.25 | 1.24 unread messages | 0.00 | 1.28 | 1.20 | 529,300 | 16.63 | 5.26 | - |
11/07/68
|
1.20 | 1.24 unread messages | -0.01 | 1.24 | 1.20 | 77,600 | 16.63 | 5.26 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.76 | 5.22 | - |
08/07/68
|
1.25 | 1.25 unread messages | -0.03 | 1.25 | 1.25 | 100 | 16.76 | 5.22 | - |
07/07/68
|
1.28 | 1.28 unread messages | +0.05 | 1.28 | 1.28 | 40,000 | 17.16 | 5.10 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.49 | 5.30 | - |
03/07/68
|
1.16 | 1.23 unread messages | 0.00 | 1.23 | 1.16 | 4,000 | 16.49 | 5.30 | - |
02/07/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 21,500 | 16.49 | 5.30 | - |
01/07/68
|
1.26 | 1.24 unread messages | +0.02 | 1.26 | 1.20 | 400 | 16.63 | 5.26 | - |
30/06/68
|
1.28 | 1.22 unread messages | -0.02 | 1.28 | 1.22 | 2,300 | 16.36 | 5.35 | - |
27/06/68
|
1.25 | 1.24 unread messages | +0.05 | 1.29 | 1.22 | 86,200 | 16.63 | 5.26 | - |
26/06/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.15 | 33,100 | 15.96 | 5.48 | - |
25/06/68
|
1.19 | 1.19 unread messages | -0.02 | 1.20 | 1.16 | 14,800 | 15.96 | 5.48 | - |
24/06/68
|
1.25 | 1.21 unread messages | +0.01 | 1.25 | 1.14 | 32,100 | 16.22 | 5.39 | - |
23/06/68
|
1.21 | 1.20 unread messages | +0.01 | 1.30 | 1.15 | 16,500 | 16.09 | 5.44 | - |
20/06/68
|
1.16 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 1,500 | 15.96 | 5.48 | - |
19/06/68
|
1.14 | 1.18 unread messages | -0.01 | 1.19 | 1.11 | 3,700 | 15.82 | 5.53 | - |
18/06/68
|
1.11 | 1.19 unread messages | -0.01 | 1.19 | 1.11 | 2,000 | 15.96 | 5.48 | - |
17/06/68
|
1.12 | 1.20 unread messages | 0.00 | 1.20 | 1.12 | 900 | 16.09 | 5.44 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.09 | 5.44 | - |
13/06/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 5,200 | 16.09 | 5.44 | - |
12/06/68
|
1.19 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 3,000 | 16.09 | 5.44 | - |
11/06/68
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.19 | 15,200 | 16.09 | 5.44 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.22 | 5.39 | - |
09/06/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.10 | 12,600 | 16.22 | 5.39 | - |
06/06/68
|
1.15 | 1.19 unread messages | -0.07 | 1.20 | 1.15 | 20,000 | 15.96 | 5.48 | - |
05/06/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.26 | 100 | 16.89 | 5.18 | - |
04/06/68
|
1.17 | 1.25 unread messages | +0.04 | 1.25 | 1.17 | 1,200 | 16.76 | 5.22 | - |
30/05/68
|
1.17 | 1.21 unread messages | +0.05 | 1.21 | 1.17 | 1,700 | 16.22 | 5.39 | - |
29/05/68
|
1.25 | 1.16 unread messages | -0.06 | 1.25 | 1.16 | 4,100 | 15.55 | 5.62 | - |
28/05/68
|
1.14 | 1.22 unread messages | -0.01 | 1.22 | 1.14 | 2,000 | 16.36 | 5.35 | - |
27/05/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.12 | 400 | 16.49 | 5.30 | - |
26/05/68
|
1.16 | 1.23 unread messages | -0.01 | 1.23 | 1.12 | 3,700 | 16.49 | 5.30 | - |
23/05/68
|
1.12 | 1.24 unread messages | +0.01 | 1.24 | 1.12 | 2,200 | 16.63 | 5.26 | - |
22/05/68
|
1.20 | 1.23 unread messages | 0.00 | 1.23 | 1.13 | 6,000 | 16.49 | 5.30 | - |
21/05/68
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.05 | 6,600 | 16.49 | 5.30 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 5.10 | - |
19/05/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 400 | 17.16 | 5.10 | - |
16/05/68
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 6,500 | 17.16 | 5.10 | - |
14/05/68
|
1.18 | 1.29 unread messages | -0.01 | 1.30 | 1.18 | 3,400 | 17.30 | 5.06 | - |
13/05/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 98,900 | 12.97 | 5.02 | - |
09/05/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 11,500 | 12.97 | 5.02 | - |
09/05/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 11,500 | 12.97 | 5.02 | - |
08/05/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 8,300 | 12.87 | 5.06 | - |
07/05/68
|
1.23 | 1.29 unread messages | +0.06 | 1.31 | 1.23 | 4,100 | 12.87 | 5.06 | - |
06/05/68
|
1.23 | 1.23 unread messages | -0.03 | 1.24 | 1.21 | 3,600 | 12.28 | 5.30 | - |
02/05/68
|
1.19 | 1.26 unread messages | +0.07 | 1.29 | 1.19 | 16,800 | 12.57 | 5.18 | - |
30/04/68
|
1.20 | 1.19 unread messages | -0.09 | 1.29 | 1.19 | 10,200 | 11.88 | 5.48 | - |
29/04/68
|
1.17 | 1.28 unread messages | -0.02 | 1.28 | 1.17 | 30,400 | 12.77 | 5.10 | - |
28/04/68
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.21 | 26,700 | 12.97 | 5.02 | - |
25/04/68
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 9,500 | 13.07 | 4.98 | - |
24/04/68
|
1.32 | 1.32 unread messages | -0.01 | 1.32 | 1.32 | 1,200 | 13.17 | 4.94 | - |
23/04/68
|
1.36 | 1.33 unread messages | -0.03 | 1.36 | 1.27 | 57,100 | 13.27 | 4.91 | - |
22/04/68
|
1.27 | 1.36 unread messages | +0.09 | 1.36 | 1.27 | 276,800 | 13.58 | 4.79 | - |
21/04/68
|
1.47 | 1.27 unread messages | -0.03 | 1.47 | 1.27 | 36,800 | 12.68 | 5.13 | - |
18/04/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 400,700 | 12.99 | 5.01 | - |
17/04/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 2,000 | 13.00 | 5.01 | - |
16/04/68
|
1.21 | 1.30 unread messages | 0.00 | 1.43 | 1.21 | 243,900 | 13.00 | 5.01 | - |
11/04/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.25 | 282,100 | 13.00 | 5.01 | - |
10/04/68
|
1.25 | 1.28 unread messages | -0.02 | 1.30 | 1.23 | 15,400 | 12.80 | 5.09 | - |
09/04/68
|
1.11 | 1.30 unread messages | +0.09 | 1.30 | 1.11 | 4,600 | 13.03 | 5.00 | - |
08/04/68
|
1.45 | 1.21 unread messages | -0.12 | 1.45 | 1.20 | 1,147,300 | 12.13 | 5.37 | - |
04/04/68
|
1.42 | 1.33 unread messages | -0.13 | 1.42 | 1.31 | 1,158,300 | 13.35 | 4.88 | - |
03/04/68
|
1.46 | 1.46 unread messages | -0.01 | 1.46 | 1.42 | 27,200 | 14.66 | 4.44 | - |
02/04/68
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 105,500 | 14.76 | 4.41 | - |
01/04/68
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.47 | 7,000 | 14.79 | 4.40 | - |
31/03/68
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.42 | 1,078,900 | 14.83 | 4.39 | - |
28/03/68
|
1.49 | 1.45 unread messages | -0.04 | 1.49 | 1.45 | 5,685,500 | 14.73 | 4.42 | - |
27/03/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 7,172,500 | 15.34 | 4.24 | - |
26/03/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 5,419,000 | 15.60 | 4.18 | - |
25/03/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 2,740,400 | 15.68 | 4.15 | - |
24/03/68
|
1.47 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 453,000 | 15.58 | 4.18 | - |
21/03/68
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 5,411,800 | 15.62 | 4.17 | - |
20/03/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 6,114,100 | 15.87 | 4.10 | - |
19/03/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 5,097,000 | 16.02 | 4.06 | - |
18/03/68
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 3,233,400 | 16.11 | 4.04 | - |
17/03/68
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 2,300,700 | 16.17 | 4.03 | - |
14/03/68
|
1.49 | 1.51 unread messages | +0.02 | 1.51 | 1.47 | 130,800 | 16.39 | 3.97 | - |
13/03/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.45 | 324,800 | 16.17 | 4.03 | - |
12/03/68
|
1.45 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 292,700 | 16.17 | 4.03 | - |
11/03/68
|
1.45 | 1.49 unread messages | +0.01 | 1.50 | 1.45 | 350,500 | 16.17 | 4.03 | - |
10/03/68
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.45 | 184,500 | 16.06 | 4.05 | - |
07/03/68
|
1.43 | 1.48 unread messages | +0.04 | 1.48 | 1.43 | 358,900 | 16.06 | 4.05 | - |
06/03/68
|
1.46 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 191,600 | 15.63 | 4.17 | - |
05/03/68
|
1.35 | 1.45 unread messages | +0.09 | 1.46 | 1.35 | 2,399,700 | 15.74 | 4.14 | - |
04/03/68
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 243,500 | 14.76 | 0.00 | - |
03/03/68
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 98,800 | 12.21 | 0.00 | - |
28/02/68
|
1.28 | 1.34 unread messages | +0.09 | 1.34 | 1.26 | 814,000 | 12.12 | 0.00 | - |
27/02/68
|
1.26 | 1.25 unread messages | -0.01 | 1.30 | 1.25 | 612,700 | 11.30 | 0.00 | - |
26/02/68
|
1.25 | 1.26 unread messages | +0.04 | 1.26 | 1.24 | 181,400 | 11.39 | 0.00 | - |
25/02/68
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 43,400 | 11.03 | 0.00 | - |
24/02/68
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 3,900 | 11.03 | 0.00 | - |
21/02/68
|
1.25 | 1.23 unread messages | -0.02 | 1.30 | 1.23 | 79,800 | 11.12 | 0.00 | - |
20/02/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 50,800 | 11.30 | 0.00 | - |
19/02/68
|
1.21 | 1.25 unread messages | 0.00 | 1.25 | 1.21 | 34,200 | 11.30 | 0.00 | - |
18/02/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.22 | 5,900 | 11.30 | 0.00 | - |
17/02/68
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 21,200 | 11.12 | 0.00 | - |
14/02/68
|
1.23 | 1.26 unread messages | 0.00 | 1.28 | 1.23 | 32,900 | 11.39 | 0.00 | - |
13/02/68
|
1.26 | 1.26 unread messages | -0.02 | 1.26 | 1.26 | 500 | 11.39 | 0.00 | - |
11/02/68
|
1.30 | 1.28 unread messages | +0.04 | 1.30 | 1.23 | 108,100 | 11.57 | 0.00 | - |
10/02/68
|
1.28 | 1.24 unread messages | 0.00 | 1.28 | 1.22 | 124,700 | 11.21 | 0.00 | - |