ราคาหุ้นย้อนหลัง JR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 38,500 | 15.65 | 2.33 | - |
29/01/69
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.71 | 104,400 | 15.65 | 2.33 | - |
28/01/69
|
1.73 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 77,600 | 15.83 | 2.30 | - |
27/01/69
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.70 | 112,400 | 15.83 | 2.30 | - |
26/01/69
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 6,600 | 15.74 | 2.31 | - |
23/01/69
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 37,600 | 15.74 | 2.31 | - |
22/01/69
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 8,400 | 15.65 | 2.33 | - |
21/01/69
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 13,900 | 15.74 | 2.31 | - |
20/01/69
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 23,100 | 15.65 | 2.33 | - |
19/01/69
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 27,300 | 15.65 | 2.33 | - |
16/01/69
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 50,500 | 15.65 | 2.33 | - |
15/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 70,500 | 15.47 | 2.35 | - |
14/01/69
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 17,700 | 15.47 | 2.35 | - |
13/01/69
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 144,800 | 15.38 | 2.37 | - |
12/01/69
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 38,400 | 15.38 | 2.37 | - |
09/01/69
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 84,400 | 15.38 | 2.37 | - |
08/01/69
|
1.68 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 104,500 | 15.38 | 2.37 | - |
07/01/69
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 27,200 | 15.38 | 2.37 | - |
06/01/69
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 155,100 | 15.38 | 2.37 | - |
05/01/69
|
1.70 | 1.69 unread messages | -0.02 | 1.71 | 1.68 | 111,300 | 15.38 | 2.37 | - |