ราคาหุ้นย้อนหลัง JR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.67 | 118,100 | 15.38 | 2.37 | - |
03/12/68
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.67 | 229,200 | 15.47 | 2.35 | - |
02/12/68
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.70 | 75,200 | 15.56 | 2.34 | - |
01/12/68
|
1.68 | 1.71 unread messages | +0.03 | 1.71 | 1.68 | 178,800 | 15.56 | 2.34 | - |
28/11/68
|
1.68 | 1.68 unread messages | -0.01 | 1.68 | 1.66 | 289,100 | 15.29 | 2.38 | - |
27/11/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 68,800 | 15.38 | 2.37 | - |
26/11/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 1,900 | 15.38 | 2.37 | - |
25/11/68
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 126,900 | 15.38 | 2.37 | - |
24/11/68
|
1.68 | 1.69 unread messages | 0.00 | 1.71 | 1.67 | 171,000 | 15.38 | 2.37 | - |
21/11/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 125,100 | 15.38 | 2.37 | - |
20/11/68
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 92,700 | 15.47 | 2.35 | - |
19/11/68
|
1.70 | 1.69 unread messages | 0.00 | 1.72 | 1.66 | 560,800 | 15.38 | 2.37 | - |
18/11/68
|
1.70 | 1.69 unread messages | 0.00 | 1.73 | 1.69 | 72,300 | 15.38 | 2.37 | - |
17/11/68
|
1.67 | 1.69 unread messages | +0.01 | 1.73 | 1.67 | 78,200 | 15.38 | 2.37 | - |
14/11/68
|
1.70 | 1.68 unread messages | -0.01 | 1.73 | 1.67 | 322,200 | 15.29 | 2.38 | - |
13/11/68
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 70,000 | 15.10 | 2.37 | - |
12/11/68
|
1.69 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 87,100 | 15.10 | 2.37 | - |
11/11/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 35,600 | 15.19 | 2.35 | - |
10/11/68
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.68 | 67,500 | 15.19 | 2.35 | - |
07/11/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 248,100 | 15.10 | 2.37 | - |
06/11/68
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 147,500 | 15.19 | 2.35 | - |
05/11/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 93,700 | 15.19 | 2.35 | - |
04/11/68
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 87,700 | 15.28 | 2.34 | - |
03/11/68
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 122,800 | 15.28 | 2.34 | - |
31/10/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 124,500 | 15.28 | 2.34 | - |
30/10/68
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.71 | 89,800 | 15.46 | 2.31 | - |
29/10/68
|
1.73 | 1.72 unread messages | 0.00 | 1.75 | 1.72 | 79,600 | 15.37 | 2.33 | - |
28/10/68
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 77,700 | 15.37 | 2.33 | - |
27/10/68
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 163,900 | 15.37 | 2.33 | - |
24/10/68
|
1.72 | 1.72 unread messages | -0.01 | 1.73 | 1.71 | 138,200 | 15.37 | 2.33 | - |
22/10/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 121,900 | 15.46 | 2.31 | - |
21/10/68
|
1.74 | 1.73 unread messages | -0.01 | 1.75 | 1.71 | 189,300 | 15.46 | 2.31 | - |
20/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.74 | 57,400 | 15.55 | 2.30 | - |
17/10/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.73 | 255,300 | 15.64 | 2.29 | - |
16/10/68
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 113,100 | 15.73 | 2.27 | - |
15/10/68
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.76 | 69,000 | 15.82 | 2.26 | - |
14/10/68
|
1.78 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 172,000 | 15.73 | 2.27 | - |
10/10/68
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 83,300 | 15.91 | 2.25 | - |
09/10/68
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 51,900 | 15.91 | 2.25 | - |
08/10/68
|
1.78 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 263,900 | 16.00 | 2.23 | - |
07/10/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 190,700 | 16.09 | 2.22 | - |
06/10/68
|
1.78 | 1.80 unread messages | +0.01 | 1.83 | 1.78 | 118,000 | 16.09 | 2.22 | - |
03/10/68
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 308,500 | 16.00 | 2.23 | - |
02/10/68
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.78 | 64,100 | 16.09 | 2.22 | - |
01/10/68
|
1.79 | 1.81 unread messages | +0.02 | 1.83 | 1.79 | 99,400 | 16.17 | 2.21 | - |
30/09/68
|
1.81 | 1.79 unread messages | -0.01 | 1.83 | 1.78 | 141,500 | 16.00 | 2.23 | - |
29/09/68
|
1.79 | 1.80 unread messages | +0.01 | 1.81 | 1.79 | 187,000 | 16.09 | 2.22 | - |
26/09/68
|
1.82 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 95,100 | 16.00 | 2.23 | - |
25/09/68
|
1.79 | 1.80 unread messages | +0.02 | 1.81 | 1.79 | 123,900 | 16.09 | 2.22 | - |
24/09/68
|
1.80 | 1.78 unread messages | -0.02 | 1.86 | 1.78 | 1,385,900 | 15.91 | 2.25 | - |
23/09/68
|
1.81 | 1.80 unread messages | -0.02 | 1.85 | 1.78 | 257,700 | 16.09 | 2.22 | - |
22/09/68
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.82 | 124,500 | 16.26 | 2.20 | - |
19/09/68
|
1.81 | 1.83 unread messages | +0.02 | 1.84 | 1.81 | 225,600 | 16.35 | 2.19 | - |
18/09/68
|
1.83 | 1.81 unread messages | -0.01 | 1.86 | 1.81 | 464,900 | 16.17 | 2.21 | - |
17/09/68
|
1.87 | 1.82 unread messages | -0.03 | 1.96 | 1.82 | 1,179,500 | 16.26 | 2.20 | - |
16/09/68
|
1.84 | 1.85 unread messages | +0.02 | 2.06 | 1.83 | 6,067,900 | 16.53 | 2.16 | - |
15/09/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 47,500 | 16.35 | 2.19 | - |
12/09/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 44,400 | 16.44 | 2.17 | - |
11/09/68
|
1.85 | 1.85 unread messages | +0.01 | 1.87 | 1.83 | 275,200 | 16.53 | 2.16 | - |
10/09/68
|
1.86 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 91,100 | 16.44 | 2.17 | - |
09/09/68
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.84 | 210,800 | 16.62 | 2.15 | - |
08/09/68
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 85,900 | 16.71 | 2.14 | - |
05/09/68
|
1.86 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 89,100 | 16.71 | 2.14 | - |
04/09/68
|
1.84 | 1.85 unread messages | +0.02 | 1.87 | 1.84 | 91,800 | 16.53 | 2.16 | - |
03/09/68
|
1.83 | 1.83 unread messages | +0.01 | 1.90 | 1.83 | 201,300 | 16.35 | 2.19 | - |
02/09/68
|
1.85 | 1.82 unread messages | -0.02 | 1.87 | 1.82 | 166,400 | 16.26 | 2.20 | - |
01/09/68
|
1.87 | 1.84 unread messages | 0.00 | 1.95 | 1.82 | 560,200 | 16.44 | 2.17 | - |
29/08/68
|
1.72 | 1.84 unread messages | +0.11 | 2.10 | 1.72 | 3,830,500 | 16.44 | 2.17 | - |
28/08/68
|
1.74 | 1.73 unread messages | -0.03 | 1.75 | 1.72 | 36,000 | 15.46 | 2.31 | - |
27/08/68
|
1.79 | 1.76 unread messages | -0.02 | 1.79 | 1.74 | 109,000 | 15.73 | 2.27 | - |
26/08/68
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.76 | 115,900 | 15.91 | 2.25 | - |
22/08/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 30,700 | 16.09 | 2.22 | - |
21/08/68
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 63,200 | 16.00 | 2.23 | - |
20/08/68
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.78 | 76,900 | 16.00 | 2.23 | - |
19/08/68
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.76 | 24,400 | 15.91 | 2.25 | - |
18/08/68
|
1.77 | 1.77 unread messages | +0.01 | 1.83 | 1.76 | 127,200 | 15.82 | 2.26 | - |
15/08/68
|
1.78 | 1.76 unread messages | 0.00 | 1.79 | 1.75 | 80,500 | 15.73 | 2.27 | - |
14/08/68
|
1.73 | 1.76 unread messages | +0.06 | 1.87 | 1.73 | 600,200 | 15.73 | 2.27 | - |
13/08/68
|
1.69 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 57,400 | 20.41 | 2.35 | - |
08/08/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 54,500 | 20.29 | 2.37 | - |
07/08/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 69,100 | 20.41 | 2.35 | - |
06/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 31,000 | 20.41 | 2.35 | - |
05/08/68
|
1.69 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 26,700 | 20.41 | 2.35 | - |
04/08/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.66 | 46,400 | 20.29 | 2.37 | - |
01/08/68
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 70,400 | 20.29 | 2.37 | - |
31/07/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 54,800 | 20.41 | 2.35 | - |
30/07/68
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 72,800 | 20.41 | 2.35 | - |
29/07/68
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 98,200 | 20.53 | 2.34 | - |
25/07/68
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 37,800 | 20.53 | 2.34 | - |
24/07/68
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 39,000 | 20.53 | 2.34 | - |
23/07/68
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.67 | 94,400 | 20.53 | 2.34 | - |
22/07/68
|
1.71 | 1.72 unread messages | +0.02 | 1.72 | 1.69 | 31,500 | 20.65 | 2.33 | - |
21/07/68
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 26,100 | 20.41 | 2.35 | - |
18/07/68
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.69 | 85,700 | 20.53 | 2.34 | - |
17/07/68
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 107,700 | 20.65 | 2.33 | - |
16/07/68
|
1.73 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 89,600 | 20.65 | 2.33 | - |
15/07/68
|
1.72 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 29,000 | 20.65 | 2.33 | - |
14/07/68
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.67 | 275,400 | 20.53 | 2.34 | - |
11/07/68
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.71 | 59,000 | 20.53 | 2.34 | - |
09/07/68
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.69 | 75,300 | 20.53 | 2.34 | - |
08/07/68
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 54,800 | 20.65 | 2.33 | - |
07/07/68
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 68,100 | 20.53 | 2.34 | - |
04/07/68
|
1.70 | 1.72 unread messages | +0.02 | 1.74 | 1.69 | 78,600 | 20.65 | 2.33 | - |
03/07/68
|
1.72 | 1.70 unread messages | -0.02 | 1.76 | 1.68 | 177,200 | 20.41 | 2.35 | - |
02/07/68
|
1.71 | 1.72 unread messages | +0.01 | 1.75 | 1.68 | 184,800 | 20.65 | 2.33 | - |
01/07/68
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.69 | 175,200 | 20.53 | 2.34 | - |
30/06/68
|
1.76 | 1.72 unread messages | -0.03 | 1.77 | 1.70 | 360,400 | 20.65 | 2.33 | - |
27/06/68
|
1.74 | 1.75 unread messages | +0.03 | 1.77 | 1.74 | 31,900 | 21.01 | 2.29 | - |
26/06/68
|
1.76 | 1.72 unread messages | -0.03 | 1.78 | 1.70 | 825,300 | 20.65 | 2.33 | - |
25/06/68
|
1.77 | 1.75 unread messages | 0.00 | 1.78 | 1.70 | 243,200 | 21.01 | 2.29 | - |
24/06/68
|
1.70 | 1.75 unread messages | +0.07 | 1.77 | 1.70 | 42,900 | 21.01 | 2.29 | - |
23/06/68
|
1.74 | 1.68 unread messages | -0.05 | 1.77 | 1.67 | 395,900 | 20.17 | 2.38 | - |
20/06/68
|
1.73 | 1.73 unread messages | +0.03 | 1.78 | 1.72 | 53,200 | 20.77 | 2.31 | - |
19/06/68
|
1.71 | 1.70 unread messages | -0.04 | 1.78 | 1.67 | 460,300 | 20.41 | 2.35 | - |
18/06/68
|
1.74 | 1.74 unread messages | -0.03 | 1.79 | 1.74 | 162,200 | 20.89 | 2.30 | - |
17/06/68
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 77,400 | 21.25 | 2.26 | - |
16/06/68
|
1.78 | 1.76 unread messages | -0.01 | 1.80 | 1.74 | 129,100 | 21.13 | 2.27 | - |
13/06/68
|
1.74 | 1.77 unread messages | +0.01 | 1.80 | 1.73 | 211,400 | 21.25 | 2.26 | - |
12/06/68
|
1.78 | 1.76 unread messages | -0.01 | 1.80 | 1.75 | 177,900 | 21.13 | 2.27 | - |
11/06/68
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 50,400 | 21.25 | 2.26 | - |
10/06/68
|
1.78 | 1.76 unread messages | -0.02 | 1.79 | 1.73 | 234,500 | 21.13 | 2.27 | - |
09/06/68
|
1.76 | 1.78 unread messages | +0.02 | 1.82 | 1.76 | 49,600 | 21.37 | 2.25 | - |
06/06/68
|
1.76 | 1.76 unread messages | 0.00 | 1.79 | 1.75 | 62,600 | 21.13 | 2.27 | - |
05/06/68
|
1.75 | 1.76 unread messages | +0.01 | 1.81 | 1.74 | 143,300 | 21.13 | 2.27 | - |
04/06/68
|
1.72 | 1.75 unread messages | +0.03 | 1.77 | 1.69 | 95,300 | 21.01 | 2.29 | - |
30/05/68
|
1.69 | 1.72 unread messages | +0.03 | 1.74 | 1.69 | 83,100 | 20.65 | 2.33 | - |
29/05/68
|
1.88 | 1.69 unread messages | -0.20 | 1.91 | 1.66 | 903,400 | 20.29 | 2.37 | - |
28/05/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 80,300 | 22.69 | 2.12 | - |
27/05/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 219,300 | 22.69 | 2.12 | - |
26/05/68
|
1.89 | 1.90 unread messages | +0.01 | 1.95 | 1.89 | 179,500 | 22.81 | 2.11 | - |
23/05/68
|
1.92 | 1.89 unread messages | -0.03 | 1.92 | 1.87 | 272,400 | 22.69 | 2.12 | - |
22/05/68
|
1.91 | 1.92 unread messages | +0.01 | 1.94 | 1.88 | 136,300 | 23.05 | 2.08 | - |
21/05/68
|
1.90 | 1.91 unread messages | +0.01 | 2.00 | 1.90 | 521,100 | 22.93 | 2.09 | - |
20/05/68
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 66,500 | 22.81 | 2.11 | - |
19/05/68
|
1.88 | 1.90 unread messages | +0.03 | 1.91 | 1.88 | 54,900 | 22.81 | 2.11 | - |
16/05/68
|
1.88 | 1.87 unread messages | -0.01 | 1.91 | 1.85 | 242,500 | 22.45 | 2.14 | - |
14/05/68
|
1.93 | 1.90 unread messages | -0.06 | 1.99 | 1.88 | 576,900 | 22.81 | 2.11 | - |
13/05/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 149,700 | 22.49 | 2.04 | - |
09/05/68
|
1.97 | 1.96 unread messages | 0.00 | 1.99 | 1.94 | 161,500 | 22.49 | 2.04 | - |
09/05/68
|
1.97 | 1.96 unread messages | 0.00 | 1.99 | 1.94 | 161,500 | 22.49 | 2.04 | - |
08/05/68
|
1.97 | 1.96 unread messages | 0.00 | 1.98 | 1.94 | 124,900 | 22.49 | 2.04 | - |
07/05/68
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.94 | 216,700 | 22.49 | 2.04 | - |
06/05/68
|
1.98 | 1.99 unread messages | +0.02 | 2.02 | 1.97 | 394,600 | 22.83 | 2.01 | - |
02/05/68
|
1.94 | 1.97 unread messages | +0.04 | 1.97 | 1.93 | 192,200 | 22.60 | 2.03 | - |
30/04/68
|
1.87 | 1.93 unread messages | +0.07 | 1.93 | 1.83 | 296,100 | 22.14 | 2.07 | - |
29/04/68
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 363,300 | 21.34 | 2.15 | - |
28/04/68
|
1.87 | 1.88 unread messages | +0.01 | 1.91 | 1.84 | 559,000 | 21.57 | 2.13 | - |
25/04/68
|
1.84 | 1.87 unread messages | +0.04 | 1.88 | 1.84 | 85,700 | 21.45 | 2.14 | - |
24/04/68
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.79 | 350,400 | 20.99 | 2.19 | - |
23/04/68
|
1.85 | 1.82 unread messages | -0.02 | 1.88 | 1.79 | 568,800 | 20.88 | 2.20 | - |
22/04/68
|
1.71 | 1.84 unread messages | +0.14 | 1.90 | 1.71 | 1,111,400 | 21.11 | 2.17 | - |
21/04/68
|
1.65 | 1.70 unread messages | +0.09 | 1.70 | 1.64 | 298,900 | 19.50 | 2.35 | - |
18/04/68
|
1.53 | 1.61 unread messages | +0.08 | 1.61 | 1.53 | 245,600 | 18.47 | 2.48 | - |
17/04/68
|
1.52 | 1.53 unread messages | 0.00 | 1.57 | 1.52 | 257,600 | 17.55 | 2.61 | - |
16/04/68
|
1.49 | 1.53 unread messages | +0.04 | 1.53 | 1.48 | 174,100 | 17.55 | 2.61 | - |
11/04/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 102,400 | 17.09 | 2.68 | - |
10/04/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 111,900 | 17.21 | 2.67 | - |
09/04/68
|
1.48 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 91,600 | 17.21 | 2.67 | - |
08/04/68
|
1.47 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 216,300 | 17.09 | 2.68 | - |
04/04/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 155,200 | 17.09 | 2.68 | - |
03/04/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.45 | 249,700 | 17.09 | 2.68 | - |
02/04/68
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.47 | 523,000 | 16.98 | 2.70 | - |
01/04/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 144,100 | 17.21 | 2.67 | - |
31/03/68
|
1.49 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 29,500 | 17.21 | 2.67 | - |
28/03/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 50,900 | 16.98 | 2.70 | - |
27/03/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 122,400 | 17.09 | 2.68 | - |
26/03/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 118,500 | 17.21 | 2.67 | - |
25/03/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 197,800 | 17.09 | 2.68 | - |
24/03/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 139,700 | 17.21 | 2.67 | - |
21/03/68
|
1.50 | 1.51 unread messages | 0.00 | 1.51 | 1.48 | 147,900 | 17.32 | 2.65 | - |
20/03/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.47 | 224,400 | 17.32 | 2.65 | - |
19/03/68
|
1.49 | 1.51 unread messages | +0.03 | 1.51 | 1.46 | 140,500 | 17.32 | 2.65 | - |
18/03/68
|
1.49 | 1.48 unread messages | -0.03 | 1.51 | 1.46 | 326,600 | 16.98 | 2.70 | - |
17/03/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.46 | 251,200 | 17.32 | 2.65 | - |
14/03/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 322,300 | 17.21 | 2.67 | - |
13/03/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.47 | 231,700 | 17.21 | 2.67 | - |
12/03/68
|
1.49 | 1.51 unread messages | +0.01 | 1.51 | 1.47 | 236,800 | 17.32 | 2.65 | - |
11/03/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 331,000 | 17.21 | 2.67 | - |
10/03/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 138,800 | 17.21 | 2.67 | - |
07/03/68
|
1.48 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 240,200 | 17.21 | 2.67 | - |
06/03/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 158,500 | 17.09 | 2.68 | - |
05/03/68
|
1.48 | 1.49 unread messages | +0.02 | 1.49 | 1.48 | 18,600 | 17.09 | 2.68 | - |
04/03/68
|
1.49 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 401,000 | 16.86 | 2.72 | - |
03/03/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.46 | 343,200 | 17.21 | 2.67 | - |
28/02/68
|
1.50 | 1.51 unread messages | 0.00 | 1.53 | 1.48 | 211,800 | 17.32 | 2.65 | - |
27/02/68
|
1.48 | 1.51 unread messages | +0.04 | 1.51 | 1.46 | 150,600 | 17.32 | 2.65 | - |
26/02/68
|
1.49 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 312,400 | 99,999.99 | 2.72 | - |
25/02/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.46 | 148,000 | 99,999.99 | 2.67 | - |
24/02/68
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.47 | 288,400 | 99,999.99 | 2.70 | - |
21/02/68
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.47 | 357,900 | 99,999.99 | 2.67 | - |
20/02/68
|
1.50 | 1.51 unread messages | 0.00 | 1.51 | 1.48 | 247,300 | 99,999.99 | 2.65 | - |
19/02/68
|
1.47 | 1.51 unread messages | +0.04 | 1.51 | 1.47 | 413,800 | 99,999.99 | 2.65 | - |
18/02/68
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 156,900 | 99,999.99 | 2.72 | - |
17/02/68
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.45 | 434,800 | 99,999.99 | 2.70 | - |
14/02/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.46 | 288,400 | 99,999.99 | 2.67 | - |
13/02/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.46 | 399,900 | 99,999.99 | 2.68 | - |
11/02/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 261,400 | 99,999.99 | 2.67 | - |
10/02/68
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.46 | 430,500 | 99,999.99 | 2.67 | - |