ราคาหุ้นย้อนหลัง JR
ตาราง ราคาหุ้นย้อนหลัง
5.55/3.16
52 Week ต่ำสุด/สูงสุด
571
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.48 | 3.34 unread messages | -0.16 | 3.48 | 3.34 | 243,100 | -100.00 | 1.20 | 0.00 |
02/10/67
|
3.34 | 3.50 unread messages | +0.16 | 3.50 | 3.28 | 109,100 | -100.00 | 1.14 | 0.00 |
01/10/67
|
3.38 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 155,900 | -100.00 | 1.20 | 0.00 |
30/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.34 | 170,700 | -100.00 | 1.18 | 0.00 |
27/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.34 | 103,400 | -100.00 | 1.18 | 0.00 |
26/09/67
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 123,900 | -100.00 | 1.18 | 0.00 |
25/09/67
|
3.46 | 3.42 unread messages | -0.04 | 3.48 | 3.40 | 138,400 | -100.00 | 1.17 | 0.00 |
24/09/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.34 | 331,000 | -100.00 | 1.16 | 0.00 |
23/09/67
|
3.42 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 110,400 | -100.00 | 1.15 | 0.00 |
20/09/67
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.44 | 140,000 | -100.00 | 1.16 | 0.00 |
19/09/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.44 | 214,700 | -100.00 | 1.14 | 0.00 |
18/09/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 84,600 | -100.00 | 1.14 | 0.00 |
17/09/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.44 | 103,800 | -100.00 | 1.14 | 0.00 |
16/09/67
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.44 | 61,400 | -100.00 | 1.14 | 0.00 |
13/09/67
|
3.52 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 26,100 | -100.00 | 1.14 | 0.00 |
12/09/67
|
3.52 | 3.50 unread messages | -0.02 | 3.56 | 3.48 | 171,600 | -100.00 | 1.14 | 0.00 |
11/09/67
|
3.46 | 3.52 unread messages | +0.04 | 3.54 | 3.46 | 106,900 | -100.00 | 1.14 | 0.00 |
10/09/67
|
3.52 | 3.48 unread messages | -0.02 | 3.52 | 3.40 | 192,000 | -100.00 | 1.15 | 0.00 |
09/09/67
|
3.50 | 3.50 unread messages | +0.02 | 3.70 | 3.46 | 142,000 | -100.00 | 1.14 | 0.00 |
06/09/67
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 31,200 | -100.00 | 1.15 | 0.00 |
05/09/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 135,700 | -100.00 | 1.15 | 0.00 |
04/09/67
|
3.50 | 3.48 unread messages | 0.00 | 3.54 | 3.46 | 91,800 | -100.00 | 1.15 | 0.00 |
03/09/67
|
3.54 | 3.48 unread messages | -0.06 | 3.56 | 3.44 | 135,700 | -100.00 | 1.15 | 0.00 |
02/09/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.48 | 64,400 | -100.00 | 1.13 | 0.00 |
30/08/67
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.46 | 79,700 | -100.00 | 1.13 | 0.00 |
29/08/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.30 | 123,400 | -100.00 | 1.14 | 0.00 |
28/08/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.48 | 46,900 | -100.00 | 1.14 | 0.00 |
27/08/67
|
3.48 | 3.50 unread messages | +0.04 | 3.52 | 3.42 | 59,400 | -100.00 | 1.14 | 0.00 |
26/08/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 71,100 | -100.00 | 1.16 | 0.00 |
23/08/67
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.42 | 47,800 | -100.00 | 1.16 | 0.00 |
22/08/67
|
3.50 | 3.46 unread messages | -0.02 | 3.54 | 3.42 | 90,700 | -100.00 | 1.16 | 0.00 |
21/08/67
|
3.50 | 3.48 unread messages | 0.00 | 3.56 | 3.48 | 72,300 | -100.00 | 1.15 | 0.00 |
20/08/67
|
3.46 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 98,300 | -100.00 | 1.15 | 0.00 |
19/08/67
|
3.34 | 3.44 unread messages | +0.10 | 3.44 | 3.34 | 118,700 | -100.00 | 1.16 | 0.00 |
16/08/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 56,000 | -100.00 | 1.20 | 0.00 |
15/08/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.18 | 64,500 | -100.00 | 1.21 | 0.00 |
14/08/67
|
3.30 | 3.26 unread messages | +0.06 | 3.32 | 3.20 | 67,100 | -100.00 | 1.23 | 0.00 |
13/08/67
|
3.34 | 3.20 unread messages | -0.14 | 3.34 | 3.18 | 167,400 | 66.15 | 1.25 | 0.00 |
09/08/67
|
3.32 | 3.34 unread messages | +0.04 | 3.36 | 3.26 | 103,800 | 69.05 | 1.20 | 0.00 |
08/08/67
|
3.34 | 3.30 unread messages | 0.00 | 3.34 | 3.24 | 105,400 | 68.22 | 1.21 | 0.00 |
07/08/67
|
3.26 | 3.30 unread messages | +0.08 | 3.30 | 3.24 | 58,800 | 68.22 | 1.21 | 0.00 |
06/08/67
|
3.26 | 3.22 unread messages | -0.02 | 3.28 | 3.18 | 69,400 | 66.57 | 1.24 | 0.00 |
05/08/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.16 | 125,200 | 66.98 | 1.23 | 0.00 |
02/08/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 69,200 | 66.57 | 1.24 | 0.00 |
01/08/67
|
3.28 | 3.24 unread messages | -0.04 | 3.32 | 3.18 | 208,900 | 66.98 | 1.23 | 0.00 |
31/07/67
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.22 | 140,700 | 67.81 | 1.22 | 0.00 |
30/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.34 | 3.26 | 140,300 | 67.81 | 1.22 | 0.00 |
26/07/67
|
3.34 | 3.28 unread messages | -0.06 | 3.38 | 3.18 | 175,800 | 67.81 | 1.22 | 0.00 |
25/07/67
|
3.36 | 3.34 unread messages | -0.04 | 3.40 | 3.30 | 113,800 | 69.05 | 1.20 | 0.00 |
24/07/67
|
3.58 | 3.38 unread messages | -0.22 | 3.58 | 3.34 | 269,600 | 69.87 | 1.18 | 0.00 |
23/07/67
|
3.68 | 3.60 unread messages | -0.08 | 3.70 | 3.48 | 126,200 | 74.42 | 1.11 | 0.00 |
19/07/67
|
3.78 | 3.68 unread messages | -0.10 | 3.80 | 3.56 | 182,800 | 76.08 | 1.09 | 0.00 |
18/07/67
|
4.02 | 3.78 unread messages | -0.24 | 4.08 | 3.72 | 410,600 | 78.14 | 1.06 | 0.00 |
17/07/67
|
4.18 | 4.02 unread messages | -0.16 | 4.18 | 4.02 | 254,000 | 83.10 | 1.00 | 0.00 |
16/07/67
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 140,700 | 86.41 | 0.96 | 0.00 |
15/07/67
|
4.20 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 128,800 | 86.82 | 0.95 | 0.00 |
12/07/67
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.20 | 42,400 | 87.24 | 0.95 | 0.00 |
11/07/67
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 84,900 | 86.82 | 0.95 | 0.00 |
10/07/67
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 95,200 | 86.82 | 0.95 | 0.00 |
09/07/67
|
4.20 | 4.18 unread messages | -0.06 | 4.24 | 4.18 | 208,800 | 86.41 | 0.96 | 0.00 |
08/07/67
|
4.20 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 109,100 | 87.65 | 0.94 | 0.00 |
05/07/67
|
4.22 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 24,200 | 87.65 | 0.94 | 0.00 |
04/07/67
|
4.22 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 59,000 | 87.65 | 0.94 | 0.00 |
03/07/67
|
4.22 | 4.24 unread messages | 0.00 | 4.24 | 4.18 | 102,600 | 87.65 | 0.94 | 0.00 |
02/07/67
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.20 | 87,200 | 87.65 | 0.94 | 0.00 |
01/07/67
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 82,800 | 88.07 | 0.94 | 0.00 |
28/06/67
|
4.22 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 56,600 | 87.65 | 0.94 | 0.00 |
27/06/67
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 30,900 | 87.65 | 0.94 | 0.00 |
26/06/67
|
4.16 | 4.24 unread messages | +0.06 | 4.24 | 4.16 | 117,000 | 87.65 | 0.94 | 0.00 |
25/06/67
|
4.16 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 87,500 | 86.41 | 0.96 | 0.00 |
24/06/67
|
4.14 | 4.18 unread messages | 0.00 | 4.18 | 4.12 | 59,200 | 86.41 | 0.96 | 0.00 |
21/06/67
|
4.16 | 4.18 unread messages | 0.00 | 4.18 | 4.12 | 119,800 | 86.41 | 0.96 | 0.00 |
20/06/67
|
4.22 | 4.18 unread messages | -0.02 | 4.24 | 4.14 | 296,800 | 86.41 | 0.96 | 0.00 |
19/06/67
|
4.24 | 4.20 unread messages | -0.06 | 4.26 | 4.14 | 183,700 | 86.82 | 0.95 | 0.00 |
18/06/67
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 45,800 | 88.07 | 0.94 | 0.00 |
17/06/67
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 122,800 | 88.07 | 0.94 | 0.00 |
14/06/67
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.22 | 138,900 | 88.07 | 0.94 | 0.00 |
13/06/67
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.22 | 118,400 | 88.07 | 0.94 | 0.00 |
12/06/67
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.22 | 133,500 | 88.07 | 0.94 | 0.00 |
11/06/67
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 104,700 | 88.48 | 0.93 | 0.00 |
10/06/67
|
4.26 | 4.28 unread messages | +0.02 | 4.28 | 4.22 | 209,300 | 88.48 | 0.93 | 0.00 |
07/06/67
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.22 | 198,900 | 88.07 | 0.94 | 0.00 |
06/06/67
|
4.32 | 4.28 unread messages | -0.04 | 4.34 | 4.26 | 101,900 | 88.48 | 0.93 | 0.00 |
06/06/67
|
4.32 | 4.28 unread messages | -0.04 | 4.34 | 4.26 | 101,900 | 88.48 | 0.93 | 0.00 |
06/06/67
|
4.32 | 4.28 unread messages | -0.04 | 4.34 | 4.26 | 101,900 | 88.48 | 0.93 | 0.00 |
05/06/67
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.28 | 176,700 | 89.31 | 0.93 | 0.00 |
04/06/67
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 34,900 | 89.31 | 0.93 | 0.00 |
31/05/67
|
4.28 | 4.30 unread messages | +0.04 | 4.30 | 4.26 | 60,500 | 88.89 | 0.93 | 0.00 |
30/05/67
|
4.30 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 79,100 | 88.07 | 0.94 | 0.00 |
29/05/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.20 | 321,400 | 88.48 | 0.93 | 0.00 |
28/05/67
|
4.30 | 4.28 unread messages | -0.02 | 4.32 | 4.24 | 280,900 | 88.48 | 0.93 | 0.00 |
27/05/67
|
4.32 | 4.30 unread messages | -0.04 | 4.34 | 4.28 | 247,800 | 88.89 | 0.93 | 0.00 |
24/05/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 85,300 | 89.72 | 0.92 | 0.00 |
23/05/67
|
4.34 | 4.32 unread messages | 0.00 | 4.36 | 4.30 | 181,800 | 89.31 | 0.93 | 0.00 |
21/05/67
|
4.38 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 68,200 | 89.31 | 0.93 | 0.00 |
20/05/67
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.32 | 74,300 | 89.72 | 0.92 | 0.00 |
17/05/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.32 | 65,900 | 90.13 | 0.92 | 0.00 |
16/05/67
|
4.30 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 124,400 | 89.72 | 0.92 | 0.00 |
15/05/67
|
4.34 | 4.34 unread messages | -0.02 | 4.36 | 4.32 | 34,200 | 53.39 | 0.92 | 0.00 |
14/05/67
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 61,400 | 53.63 | 0.92 | 0.00 |
13/05/67
|
4.34 | 4.34 unread messages | -0.02 | 4.36 | 4.30 | 77,600 | 53.39 | 0.92 | 0.00 |
10/05/67
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 134,400 | 53.63 | 0.92 | 0.00 |
09/05/67
|
4.40 | 4.38 unread messages | +0.02 | 4.40 | 4.30 | 185,700 | 53.88 | 0.91 | 0.00 |
08/05/67
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.30 | 167,700 | 53.63 | 0.92 | 0.00 |
07/05/67
|
4.34 | 4.40 unread messages | +0.06 | 4.40 | 4.32 | 67,000 | 54.13 | 0.91 | 0.00 |
03/05/67
|
4.40 | 4.34 unread messages | -0.06 | 4.40 | 4.34 | 272,300 | 53.39 | 0.92 | 0.00 |
02/05/67
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.32 | 111,400 | 54.13 | 0.91 | 0.00 |
30/04/67
|
4.42 | 4.38 unread messages | -0.04 | 4.44 | 4.36 | 190,900 | 53.88 | 0.91 | 0.00 |
29/04/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 34,400 | 54.37 | 0.90 | 0.00 |
26/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 80,300 | 54.13 | 0.91 | 0.00 |
25/04/67
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 31,200 | 54.13 | 0.91 | 0.00 |
24/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.32 | 126,500 | 54.13 | 0.91 | 0.00 |
23/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 14,700 | 54.13 | 0.91 | 0.00 |
22/04/67
|
4.38 | 4.40 unread messages | +0.04 | 4.40 | 4.38 | 9,900 | 54.13 | 0.91 | 0.00 |
19/04/67
|
4.38 | 4.36 unread messages | 0.00 | 4.40 | 4.34 | 87,400 | 53.63 | 0.92 | 0.00 |
18/04/67
|
4.38 | 4.36 unread messages | -0.02 | 4.42 | 4.34 | 213,300 | 53.63 | 0.92 | 0.00 |
17/04/67
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.34 | 183,600 | 53.88 | 0.91 | 0.00 |
11/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 118,700 | 54.13 | 0.91 | 0.00 |
10/04/67
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.36 | 238,200 | 54.13 | 0.91 | 0.00 |
09/04/67
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.38 | 133,500 | 54.13 | 0.91 | 0.00 |
05/04/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 141,500 | 54.37 | 0.90 | 0.00 |
04/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 491,900 | 54.13 | 0.91 | 0.00 |
02/04/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 312,100 | 53.88 | 0.91 | 0.00 |
01/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 211,700 | 54.13 | 0.91 | 0.00 |
29/03/67
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 157,000 | 54.13 | 0.91 | 0.00 |
28/03/67
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.36 | 119,900 | 53.88 | 0.91 | 0.00 |
27/03/67
|
4.46 | 4.40 unread messages | -0.08 | 4.48 | 4.40 | 362,600 | 54.13 | 0.91 | 0.00 |
26/03/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 84,100 | 55.11 | 0.89 | 0.00 |
25/03/67
|
4.44 | 4.46 unread messages | 0.00 | 4.50 | 4.44 | 124,900 | 54.87 | 0.90 | 0.00 |
22/03/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.42 | 90,700 | 54.87 | 0.90 | 0.00 |
21/03/67
|
4.48 | 4.44 unread messages | -0.06 | 4.50 | 4.42 | 139,100 | 54.62 | 0.90 | 0.00 |
20/03/67
|
4.46 | 4.50 unread messages | +0.08 | 4.50 | 4.40 | 91,700 | 55.36 | 0.89 | 0.00 |
19/03/67
|
4.68 | 4.42 unread messages | 0.00 | 4.68 | 4.38 | 311,800 | 54.37 | 0.90 | 0.00 |
18/03/67
|
4.48 | 4.42 unread messages | -0.08 | 4.48 | 4.42 | 170,400 | 54.37 | 0.90 | 0.00 |
15/03/67
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 85,000 | 55.36 | 0.89 | 0.00 |
14/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.56 | 4.46 | 221,600 | 55.36 | 0.89 | 0.00 |
13/03/67
|
4.56 | 4.48 unread messages | -0.04 | 4.56 | 4.44 | 373,600 | 55.11 | 0.89 | 0.00 |
12/03/67
|
4.58 | 4.52 unread messages | +0.02 | 4.62 | 4.50 | 198,000 | 55.60 | 0.88 | 0.00 |
11/03/67
|
4.58 | 4.50 unread messages | -0.08 | 4.64 | 4.50 | 286,500 | 55.36 | 0.89 | 0.00 |
08/03/67
|
4.58 | 4.58 unread messages | -0.04 | 4.60 | 4.54 | 156,000 | 56.34 | 0.87 | 0.00 |
07/03/67
|
4.42 | 4.62 unread messages | +0.20 | 4.66 | 4.42 | 118,500 | 56.83 | 0.87 | 0.00 |
06/03/67
|
4.56 | 4.42 unread messages | -0.12 | 4.56 | 4.42 | 457,000 | 54.37 | 0.90 | 0.00 |
05/03/67
|
4.58 | 4.54 unread messages | -0.02 | 4.58 | 4.50 | 124,100 | 55.85 | 0.88 | 0.00 |
04/03/67
|
4.56 | 4.56 unread messages | 0.00 | 4.60 | 4.52 | 92,000 | 56.10 | 0.88 | 0.00 |
01/03/67
|
4.66 | 4.56 unread messages | -0.08 | 4.68 | 4.48 | 409,200 | 56.10 | 0.88 | 0.00 |
29/02/67
|
4.56 | 4.64 unread messages | +0.08 | 4.66 | 4.56 | 153,300 | 57.08 | 0.86 | 0.00 |
28/02/67
|
4.60 | 4.56 unread messages | -0.04 | 4.62 | 4.40 | 326,200 | 56.10 | 0.88 | 0.00 |
27/02/67
|
4.66 | 4.60 unread messages | 0.00 | 4.76 | 4.52 | 184,800 | 56.59 | 0.87 | 0.00 |
23/02/67
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.56 | 118,700 | 56.59 | 1.96 | 0.00 |
22/02/67
|
4.52 | 4.60 unread messages | +0.08 | 4.60 | 4.52 | 31,800 | 33.07 | 1.96 | 0.00 |
21/02/67
|
4.48 | 4.52 unread messages | +0.04 | 4.52 | 4.46 | 68,000 | 32.49 | 1.99 | 0.00 |
20/02/67
|
4.54 | 4.48 unread messages | -0.04 | 4.56 | 4.48 | 72,600 | 32.21 | 2.01 | 0.00 |
19/02/67
|
4.50 | 4.52 unread messages | +0.02 | 4.56 | 4.50 | 84,600 | 32.49 | 1.99 | 0.00 |
16/02/67
|
4.44 | 4.50 unread messages | +0.06 | 4.58 | 4.44 | 107,500 | 32.35 | 2.00 | 0.00 |
15/02/67
|
4.82 | 4.44 unread messages | -0.36 | 4.82 | 4.44 | 783,400 | 31.92 | 2.03 | 0.00 |
14/02/67
|
5.00 | 4.80 unread messages | -0.25 | 5.00 | 4.78 | 532,300 | 34.51 | 1.88 | 0.00 |
13/02/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 76,500 | 36.30 | 1.78 | 0.00 |
12/02/67
|
4.88 | 4.98 unread messages | +0.12 | 5.05 | 4.88 | 98,100 | 35.80 | 1.81 | 0.00 |
09/02/67
|
5.05 | 4.86 unread messages | -0.19 | 5.05 | 4.86 | 547,200 | 34.94 | 1.85 | 0.00 |
08/02/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 160,900 | 36.30 | 1.78 | 0.00 |
07/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 143,500 | 36.66 | 1.76 | 0.00 |
06/02/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 209,100 | 36.30 | 1.78 | 0.00 |
05/02/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 115,600 | 37.02 | 1.75 | 0.00 |
02/02/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 110,900 | 37.02 | 1.75 | 0.00 |
01/02/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 97,000 | 36.66 | 1.76 | 0.00 |
31/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 70,200 | 36.66 | 1.76 | 0.00 |
30/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 109,000 | 36.66 | 1.76 | 0.00 |
29/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 195,500 | 36.66 | 1.76 | 0.00 |
26/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 196,500 | 36.66 | 1.76 | 0.00 |
25/01/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 105,600 | 36.66 | 1.76 | 0.00 |
24/01/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 88,700 | 37.02 | 1.75 | 0.00 |
23/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 65,500 | 37.02 | 1.75 | 0.00 |
22/01/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 123,300 | 37.02 | 1.75 | 0.00 |
18/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 132,300 | 37.02 | 1.75 | 0.00 |
17/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 91,000 | 37.02 | 1.75 | 0.00 |
16/01/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 405,900 | 37.02 | 1.75 | 0.00 |
15/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 86,100 | 38.10 | 1.70 | 0.00 |
12/01/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 158,500 | 38.10 | 1.70 | 0.00 |
11/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 40,100 | 38.10 | 1.70 | 0.00 |
10/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 151,800 | 38.10 | 1.70 | 0.00 |
09/01/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 73,500 | 38.10 | 1.70 | 0.00 |
08/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 108,100 | 38.10 | 1.70 | 0.00 |
05/01/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 176,700 | 38.10 | 1.70 | 0.00 |
04/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 121,800 | 38.46 | 1.68 | 0.00 |
03/01/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 87,300 | 38.46 | 1.68 | 0.00 |
02/01/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 210,600 | 38.10 | 1.70 | 0.00 |
28/12/66
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 150,300 | 38.46 | 1.68 | 0.00 |
27/12/66
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 124,200 | 38.46 | 1.68 | 0.00 |
26/12/66
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 77,300 | 37.38 | 1.73 | 0.00 |
25/12/66
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 58,600 | 37.02 | 1.75 | 0.00 |
25/12/66
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 58,600 | 37.02 | 1.75 | 0.00 |
22/12/66
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 96,100 | 37.38 | 1.73 | 0.00 |
22/12/66
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 96,100 | 37.38 | 1.73 | 0.00 |
21/12/66
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 79,100 | 37.38 | 1.73 | 0.00 |
20/12/66
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 44,000 | 37.38 | 1.73 | 0.00 |
19/12/66
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 58,600 | 37.38 | 1.73 | 0.00 |
18/12/66
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 78,800 | 37.02 | 1.75 | 0.00 |
15/12/66
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 47,200 | 37.38 | 1.73 | 0.00 |
14/12/66
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 43,400 | 37.38 | 1.73 | 0.00 |
13/12/66
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 73,900 | 37.02 | 1.75 | 0.00 |
12/12/66
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 101,000 | 37.02 | 1.75 | 0.00 |