ราคาหุ้นย้อนหลัง JMT
ตาราง ราคาหุ้นย้อนหลัง
35.5/9.9
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
18.00 | 17.80 unread messages | -0.20 | 18.20 | 17.70 | 7,480,300 | 14.80 | 4.66 | 0.00 |
20/11/67
|
18.20 | 18.00 unread messages | -0.30 | 18.30 | 17.90 | 11,555,500 | 14.97 | 4.61 | 0.00 |
19/11/67
|
18.30 | 18.30 unread messages | +0.40 | 18.70 | 18.20 | 24,317,600 | 15.22 | 4.54 | 0.00 |
18/11/67
|
17.90 | 17.90 unread messages | +0.30 | 18.10 | 17.50 | 11,637,000 | 14.89 | 4.64 | 0.00 |
15/11/67
|
18.40 | 17.60 unread messages | -0.80 | 18.50 | 17.60 | 25,762,900 | 14.64 | 4.72 | 0.00 |
14/11/67
|
18.00 | 18.40 unread messages | +0.50 | 18.80 | 17.60 | 29,743,000 | 15.30 | 4.51 | 0.00 |
13/11/67
|
18.30 | 17.90 unread messages | -0.50 | 18.80 | 17.80 | 34,938,600 | 14.89 | 4.64 | 0.00 |
12/11/67
|
19.00 | 18.40 unread messages | -0.40 | 19.20 | 18.30 | 27,257,600 | 15.30 | 4.51 | 0.00 |
11/11/67
|
20.20 | 18.80 unread messages | -1.20 | 20.20 | 18.70 | 48,770,800 | 15.63 | 4.41 | 0.00 |
08/11/67
|
19.20 | 20.00 unread messages | +1.30 | 20.30 | 19.20 | 48,939,300 | 16.29 | 4.15 | 0.00 |
07/11/67
|
18.60 | 18.70 unread messages | +0.30 | 18.90 | 18.30 | 17,849,200 | 15.24 | 4.44 | 0.00 |
06/11/67
|
19.70 | 18.40 unread messages | -1.30 | 19.70 | 18.40 | 37,911,600 | 14.99 | 4.51 | 0.00 |
05/11/67
|
19.10 | 19.70 unread messages | +0.70 | 19.80 | 18.60 | 38,052,900 | 16.05 | 4.21 | 0.00 |
04/11/67
|
19.60 | 19.00 unread messages | -0.50 | 19.80 | 19.00 | 17,056,000 | 15.48 | 4.37 | 0.00 |
01/11/67
|
20.00 | 19.50 unread messages | -0.40 | 20.00 | 19.50 | 14,902,500 | 15.89 | 4.26 | 0.00 |
31/10/67
|
19.40 | 19.90 unread messages | +0.50 | 20.10 | 19.40 | 23,840,300 | 16.21 | 4.17 | 0.00 |
30/10/67
|
19.50 | 19.40 unread messages | -0.10 | 20.00 | 19.30 | 15,656,800 | 15.81 | 4.28 | 0.00 |
29/10/67
|
20.20 | 19.50 unread messages | -0.50 | 20.30 | 19.20 | 36,443,900 | 15.89 | 4.26 | 0.00 |
28/10/67
|
19.90 | 20.00 unread messages | +0.20 | 20.40 | 19.60 | 15,720,100 | 16.29 | 4.15 | 0.00 |
25/10/67
|
20.00 | 19.80 unread messages | 0.00 | 20.20 | 19.40 | 23,786,300 | 16.13 | 4.19 | 0.00 |
24/10/67
|
20.00 | 19.80 unread messages | -0.20 | 20.40 | 19.60 | 19,387,600 | 16.13 | 4.19 | 0.00 |
22/10/67
|
20.80 | 20.00 unread messages | -0.90 | 21.00 | 20.00 | 33,754,200 | 16.29 | 4.15 | 0.00 |
21/10/67
|
20.80 | 20.90 unread messages | +0.20 | 21.40 | 20.70 | 27,647,800 | 17.03 | 3.97 | 0.00 |
18/10/67
|
21.70 | 20.70 unread messages | -1.00 | 21.90 | 20.50 | 58,805,400 | 16.86 | 4.01 | 0.00 |
17/10/67
|
21.60 | 21.70 unread messages | +0.20 | 22.00 | 21.20 | 68,692,100 | 17.68 | 3.82 | 0.00 |
16/10/67
|
19.00 | 21.50 unread messages | +2.40 | 22.00 | 18.90 | 147,387,600 | 17.52 | 3.86 | 0.00 |
15/10/67
|
18.10 | 19.10 unread messages | +1.20 | 19.40 | 18.10 | 79,182,900 | 15.56 | 4.35 | 0.00 |
11/10/67
|
17.90 | 17.90 unread messages | +0.10 | 18.20 | 17.90 | 10,704,600 | 14.58 | 4.64 | 0.00 |
10/10/67
|
18.00 | 17.80 unread messages | 0.00 | 18.10 | 17.60 | 13,281,700 | 14.50 | 4.66 | 0.00 |
09/10/67
|
18.10 | 17.80 unread messages | -0.10 | 18.40 | 17.80 | 28,727,200 | 14.50 | 4.66 | 0.00 |
08/10/67
|
17.20 | 17.90 unread messages | +0.60 | 18.20 | 17.20 | 32,570,600 | 14.58 | 4.64 | 0.00 |
07/10/67
|
17.40 | 17.30 unread messages | 0.00 | 17.50 | 17.00 | 9,136,400 | 14.09 | 4.80 | 0.00 |
04/10/67
|
16.80 | 17.30 unread messages | +0.50 | 17.50 | 16.30 | 45,507,800 | 14.09 | 4.80 | 0.00 |
03/10/67
|
17.90 | 16.80 unread messages | -1.00 | 17.90 | 16.80 | 45,487,800 | 13.69 | 4.94 | 0.00 |
02/10/67
|
18.40 | 17.80 unread messages | -0.50 | 18.60 | 17.70 | 33,574,500 | 14.50 | 4.66 | 0.00 |
01/10/67
|
18.10 | 18.30 unread messages | +0.20 | 18.40 | 18.00 | 12,917,700 | 14.91 | 4.54 | 0.00 |
30/09/67
|
17.60 | 18.10 unread messages | +0.40 | 18.20 | 17.60 | 17,150,100 | 14.75 | 4.59 | 0.00 |
27/09/67
|
18.00 | 17.70 unread messages | -0.20 | 18.50 | 17.70 | 24,473,000 | 14.42 | 4.69 | 0.00 |
26/09/67
|
18.50 | 17.90 unread messages | -0.40 | 18.60 | 17.80 | 22,469,000 | 14.58 | 4.64 | 0.00 |
25/09/67
|
18.80 | 18.30 unread messages | -0.30 | 19.00 | 18.30 | 29,455,600 | 14.91 | 4.54 | 0.00 |
24/09/67
|
18.10 | 18.60 unread messages | +0.50 | 18.60 | 17.60 | 30,569,300 | 15.15 | 4.46 | 0.00 |
23/09/67
|
18.80 | 18.10 unread messages | -0.60 | 18.90 | 17.80 | 34,083,900 | 14.75 | 4.59 | 0.00 |
20/09/67
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.60 | 15,727,400 | 15.24 | 4.44 | 0.00 |
19/09/67
|
18.90 | 18.90 unread messages | +0.40 | 19.40 | 18.60 | 41,035,500 | 15.40 | 4.39 | 0.00 |
18/09/67
|
18.90 | 18.50 unread messages | -0.50 | 19.10 | 18.20 | 33,773,100 | 15.07 | 4.49 | 0.00 |
17/09/67
|
18.90 | 19.00 unread messages | +0.30 | 19.80 | 18.90 | 59,974,000 | 15.48 | 4.37 | 0.00 |
16/09/67
|
18.80 | 18.70 unread messages | 0.00 | 18.90 | 18.40 | 21,351,400 | 15.24 | 4.44 | 0.00 |
13/09/67
|
19.00 | 18.70 unread messages | -0.20 | 19.10 | 18.60 | 30,514,100 | 15.24 | 4.44 | 0.00 |
12/09/67
|
18.50 | 18.90 unread messages | +0.50 | 19.30 | 18.20 | 59,902,500 | 15.40 | 4.39 | 0.00 |
11/09/67
|
17.90 | 18.40 unread messages | +0.60 | 18.60 | 17.50 | 52,768,500 | 14.99 | 4.51 | 0.00 |
10/09/67
|
18.40 | 17.80 unread messages | -0.50 | 18.50 | 17.70 | 39,430,800 | 14.50 | 4.66 | 0.00 |
09/09/67
|
17.70 | 18.30 unread messages | +0.70 | 18.60 | 17.70 | 62,725,238 | 14.91 | 4.54 | 0.00 |
06/09/67
|
18.00 | 17.60 unread messages | 0.00 | 18.10 | 17.40 | 42,573,400 | 14.34 | 4.72 | 0.00 |
05/09/67
|
17.40 | 17.60 unread messages | +0.30 | 17.90 | 17.20 | 43,694,400 | 14.34 | 4.72 | 0.00 |
04/09/67
|
16.80 | 17.30 unread messages | 0.00 | 17.40 | 16.80 | 26,398,100 | 14.09 | 4.80 | 0.00 |
03/09/67
|
16.90 | 17.30 unread messages | +0.70 | 17.70 | 16.60 | 66,161,200 | 14.09 | 4.80 | 0.00 |
02/09/67
|
16.00 | 16.60 unread messages | +0.70 | 16.70 | 15.80 | 28,347,700 | 13.52 | 5.00 | 0.00 |
30/08/67
|
15.90 | 15.90 unread messages | 0.00 | 16.20 | 15.60 | 23,365,600 | 12.95 | 5.22 | 0.00 |
29/08/67
|
16.60 | 15.90 unread messages | -0.80 | 17.10 | 15.60 | 55,965,300 | 12.95 | 5.22 | 0.00 |
28/08/67
|
16.50 | 16.70 unread messages | +0.30 | 17.30 | 16.20 | 47,150,000 | 13.61 | 4.97 | 0.00 |
27/08/67
|
15.50 | 16.40 unread messages | +1.20 | 16.80 | 15.30 | 52,837,500 | 13.36 | 5.06 | 0.00 |
26/08/67
|
15.70 | 15.20 unread messages | -0.30 | 15.80 | 15.20 | 32,001,500 | 12.38 | 5.46 | 0.00 |
23/08/67
|
14.50 | 15.50 unread messages | +1.00 | 15.70 | 14.40 | 49,738,300 | 12.63 | 5.35 | 0.00 |
22/08/67
|
14.70 | 14.50 unread messages | -0.40 | 14.90 | 14.50 | 25,295,700 | 11.81 | 5.72 | 0.00 |
21/08/67
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.60 | 33,281,000 | 12.14 | 5.57 | 0.00 |
20/08/67
|
14.70 | 14.90 unread messages | +0.50 | 15.20 | 14.10 | 52,321,300 | 12.14 | 5.57 | 0.00 |
19/08/67
|
13.60 | 14.40 unread messages | +1.00 | 14.80 | 13.50 | 45,749,000 | 11.73 | 5.76 | 0.00 |
16/08/67
|
13.50 | 13.40 unread messages | -0.10 | 13.70 | 13.20 | 20,966,000 | 10.92 | 6.19 | 0.00 |
15/08/67
|
13.10 | 13.50 unread messages | +0.30 | 13.70 | 12.50 | 43,306,900 | 11.00 | 6.15 | 0.00 |
14/08/67
|
13.70 | 13.20 unread messages | +0.30 | 13.80 | 12.80 | 44,983,500 | 10.75 | 6.29 | 0.00 |
13/08/67
|
10.70 | 12.90 unread messages | +3.00 | 12.90 | 10.70 | 74,470,800 | 10.51 | 6.43 | 0.00 |
09/08/67
|
10.80 | 9.90 unread messages | -1.10 | 11.10 | 9.90 | 26,987,200 | 7.31 | 8.38 | 0.00 |
08/08/67
|
10.50 | 11.00 unread messages | +0.50 | 11.40 | 10.50 | 12,833,900 | 8.13 | 7.55 | 0.00 |
07/08/67
|
10.50 | 10.50 unread messages | +0.30 | 10.70 | 10.30 | 12,333,700 | 7.76 | 7.90 | 0.00 |
06/08/67
|
10.60 | 10.20 unread messages | -0.30 | 10.80 | 10.00 | 19,625,000 | 7.54 | 8.14 | 0.00 |
05/08/67
|
11.00 | 10.50 unread messages | -0.80 | 11.10 | 10.30 | 15,622,600 | 7.76 | 7.90 | 0.00 |
02/08/67
|
11.70 | 11.30 unread messages | -0.70 | 11.80 | 11.20 | 13,158,000 | 8.35 | 7.34 | 0.00 |
01/08/67
|
11.60 | 12.00 unread messages | +0.60 | 12.50 | 11.50 | 22,448,600 | 8.87 | 6.92 | 0.00 |
31/07/67
|
11.20 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 6,900,200 | 8.42 | 7.28 | 0.00 |
30/07/67
|
11.20 | 11.20 unread messages | -0.20 | 11.50 | 11.10 | 11,257,900 | 8.27 | 7.41 | 0.00 |
26/07/67
|
10.80 | 11.40 unread messages | +0.80 | 11.40 | 10.70 | 15,772,900 | 8.42 | 7.28 | 0.00 |
25/07/67
|
10.80 | 10.60 unread messages | -0.40 | 11.00 | 10.40 | 17,350,600 | 7.83 | 7.83 | 0.00 |
24/07/67
|
11.30 | 11.00 unread messages | -0.20 | 11.50 | 10.80 | 12,483,500 | 8.13 | 7.55 | 0.00 |
23/07/67
|
12.30 | 11.20 unread messages | -1.00 | 12.40 | 11.10 | 30,081,700 | 8.27 | 7.41 | 0.00 |
19/07/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 6,334,900 | 9.01 | 6.80 | 0.00 |
18/07/67
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.10 | 11,927,000 | 9.09 | 6.75 | 0.00 |
17/07/67
|
13.00 | 12.40 unread messages | -0.40 | 13.10 | 12.40 | 13,090,600 | 9.16 | 6.69 | 0.00 |
16/07/67
|
13.20 | 12.80 unread messages | -0.40 | 13.40 | 12.70 | 10,574,900 | 9.46 | 6.48 | 0.00 |
15/07/67
|
13.10 | 13.20 unread messages | -0.60 | 13.30 | 12.90 | 13,250,800 | 9.75 | 6.29 | 0.00 |
12/07/67
|
13.90 | 13.80 unread messages | 0.00 | 14.10 | 13.60 | 12,418,000 | 10.20 | 6.01 | 0.00 |
11/07/67
|
13.60 | 13.80 unread messages | +0.30 | 14.10 | 13.50 | 18,236,500 | 10.20 | 6.01 | 0.00 |
10/07/67
|
13.80 | 13.50 unread messages | -0.20 | 13.80 | 13.30 | 9,489,800 | 9.97 | 6.15 | 0.00 |
09/07/67
|
13.70 | 13.70 unread messages | +0.30 | 14.10 | 13.50 | 20,066,000 | 10.12 | 6.06 | 0.00 |
08/07/67
|
13.20 | 13.40 unread messages | +0.10 | 13.50 | 13.10 | 7,513,600 | 9.90 | 6.19 | 0.00 |
05/07/67
|
12.70 | 13.30 unread messages | +0.60 | 13.50 | 12.30 | 22,048,000 | 9.83 | 6.24 | 0.00 |
04/07/67
|
12.40 | 12.70 unread messages | +0.50 | 13.00 | 12.40 | 13,906,600 | 9.38 | 6.54 | 0.00 |
03/07/67
|
12.60 | 12.20 unread messages | -0.30 | 12.70 | 12.10 | 12,933,600 | 9.01 | 6.80 | 0.00 |
02/07/67
|
13.30 | 12.50 unread messages | -0.90 | 13.30 | 12.40 | 19,653,300 | 9.23 | 6.64 | 0.00 |
01/07/67
|
13.40 | 13.40 unread messages | +0.10 | 13.80 | 13.30 | 5,834,900 | 9.90 | 6.19 | 0.00 |
28/06/67
|
13.90 | 13.30 unread messages | -0.60 | 14.00 | 12.90 | 31,077,400 | 9.83 | 6.24 | 0.00 |
27/06/67
|
14.30 | 13.90 unread messages | -0.50 | 14.30 | 13.90 | 14,038,500 | 10.27 | 5.97 | 0.00 |
26/06/67
|
14.60 | 14.40 unread messages | -0.10 | 14.80 | 14.30 | 10,986,600 | 10.64 | 5.76 | 0.00 |
25/06/67
|
14.70 | 14.50 unread messages | -0.20 | 15.10 | 14.30 | 23,991,000 | 10.71 | 5.72 | 0.00 |
24/06/67
|
14.50 | 14.70 unread messages | +0.10 | 14.80 | 14.30 | 12,849,400 | 10.86 | 5.65 | 0.00 |
21/06/67
|
13.90 | 14.60 unread messages | +0.60 | 14.90 | 13.80 | 24,429,400 | 10.79 | 5.68 | 0.00 |
20/06/67
|
14.50 | 14.00 unread messages | -0.60 | 14.70 | 13.90 | 17,063,300 | 10.34 | 5.93 | 0.00 |
19/06/67
|
15.30 | 14.60 unread messages | -0.70 | 15.40 | 13.90 | 26,293,900 | 10.79 | 5.68 | 0.00 |
18/06/67
|
15.70 | 15.30 unread messages | -0.20 | 15.90 | 15.20 | 17,359,800 | 11.30 | 5.42 | 0.00 |
17/06/67
|
16.60 | 15.50 unread messages | -1.10 | 16.90 | 15.30 | 45,810,400 | 11.45 | 5.35 | 0.00 |
14/06/67
|
16.40 | 16.60 unread messages | +0.20 | 16.80 | 16.30 | 14,380,600 | 12.26 | 5.00 | 0.00 |
13/06/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 15.80 | 20,818,200 | 12.12 | 5.06 | 0.00 |
12/06/67
|
16.60 | 16.50 unread messages | 0.00 | 16.80 | 16.30 | 28,788,100 | 12.19 | 5.03 | 0.00 |
11/06/67
|
15.10 | 16.50 unread messages | +1.60 | 17.00 | 15.10 | 63,088,900 | 12.19 | 5.03 | 0.00 |
10/06/67
|
14.70 | 14.90 unread messages | +0.20 | 15.20 | 14.50 | 11,190,000 | 11.01 | 5.57 | 0.00 |
07/06/67
|
14.90 | 14.70 unread messages | -0.20 | 15.10 | 14.70 | 11,451,400 | 10.86 | 5.65 | 0.00 |
06/06/67
|
15.30 | 14.90 unread messages | -0.30 | 15.60 | 14.70 | 17,607,600 | 11.01 | 5.57 | 0.00 |
06/06/67
|
15.30 | 14.90 unread messages | -0.30 | 15.60 | 14.70 | 17,607,600 | 11.01 | 5.57 | 0.00 |
06/06/67
|
15.30 | 14.90 unread messages | -0.30 | 15.60 | 14.70 | 17,607,600 | 11.01 | 5.57 | 0.00 |
05/06/67
|
14.50 | 15.20 unread messages | +1.10 | 15.60 | 14.30 | 39,529,400 | 11.23 | 5.46 | 0.00 |
04/06/67
|
15.10 | 14.10 unread messages | -1.30 | 15.50 | 13.80 | 57,747,900 | 10.42 | 5.89 | 0.00 |
31/05/67
|
16.50 | 15.40 unread messages | -1.00 | 16.50 | 15.40 | 26,719,200 | 11.38 | 5.39 | 0.00 |
30/05/67
|
16.40 | 16.40 unread messages | 0.00 | 16.60 | 16.20 | 10,348,500 | 12.12 | 5.06 | 0.00 |
29/05/67
|
17.00 | 16.40 unread messages | -0.70 | 17.10 | 16.40 | 13,229,800 | 12.12 | 5.06 | 0.00 |
28/05/67
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.80 | 8,811,400 | 12.63 | 4.85 | 0.00 |
27/05/67
|
17.50 | 17.00 unread messages | -0.50 | 17.50 | 16.80 | 17,977,900 | 12.56 | 4.88 | 0.00 |
24/05/67
|
17.00 | 17.50 unread messages | +0.20 | 17.60 | 17.00 | 8,900,300 | 12.93 | 4.74 | 0.00 |
23/05/67
|
17.50 | 17.30 unread messages | -0.20 | 17.70 | 17.30 | 16,480,300 | 12.78 | 4.80 | 0.00 |
21/05/67
|
17.90 | 17.50 unread messages | -0.40 | 18.00 | 17.40 | 13,480,500 | 12.93 | 4.74 | 0.00 |
20/05/67
|
17.90 | 17.90 unread messages | +0.20 | 18.20 | 17.80 | 22,885,400 | 13.22 | 4.64 | 0.00 |
17/05/67
|
17.70 | 17.70 unread messages | +0.20 | 18.20 | 17.60 | 27,144,800 | 13.08 | 4.69 | 0.00 |
16/05/67
|
18.00 | 17.50 unread messages | 0.00 | 18.60 | 17.30 | 101,518,400 | 12.93 | 4.74 | 0.00 |
15/05/67
|
17.70 | 17.50 unread messages | -0.10 | 17.80 | 16.80 | 45,859,000 | 12.71 | 4.74 | 0.00 |
14/05/67
|
18.10 | 17.60 unread messages | -0.40 | 18.60 | 17.60 | 66,014,600 | 12.78 | 4.72 | 0.00 |
13/05/67
|
18.70 | 18.00 unread messages | -0.80 | 18.80 | 17.90 | 44,853,600 | 13.07 | 4.61 | 0.00 |
10/05/67
|
19.20 | 18.80 unread messages | -0.10 | 19.30 | 18.60 | 40,225,200 | 13.65 | 4.41 | 0.00 |
09/05/67
|
20.70 | 18.90 unread messages | -1.80 | 20.80 | 18.90 | 82,731,600 | 13.72 | 4.39 | 0.00 |
08/05/67
|
21.00 | 20.70 unread messages | -0.30 | 21.10 | 20.50 | 16,309,700 | 15.03 | 4.01 | 0.00 |
07/05/67
|
21.10 | 21.00 unread messages | +0.10 | 21.60 | 21.00 | 13,850,600 | 15.25 | 3.95 | 0.00 |
03/05/67
|
21.10 | 20.90 unread messages | 0.00 | 21.30 | 20.70 | 9,584,700 | 15.17 | 3.97 | 0.00 |
02/05/67
|
20.60 | 20.90 unread messages | +0.20 | 21.20 | 20.60 | 12,603,200 | 15.17 | 3.97 | 0.00 |
30/04/67
|
21.10 | 20.70 unread messages | -0.40 | 21.20 | 20.60 | 15,213,100 | 15.03 | 4.01 | 0.00 |
29/04/67
|
21.50 | 21.10 unread messages | -0.30 | 21.60 | 20.90 | 11,126,100 | 15.32 | 3.93 | 0.00 |
26/04/67
|
21.30 | 21.40 unread messages | 0.00 | 21.70 | 21.30 | 8,768,200 | 15.54 | 3.88 | 0.00 |
25/04/67
|
21.20 | 21.40 unread messages | +0.10 | 21.50 | 21.10 | 6,198,900 | 15.54 | 3.88 | 0.00 |
24/04/67
|
21.20 | 21.30 unread messages | +0.40 | 21.40 | 21.00 | 9,523,000 | 15.46 | 3.90 | 0.00 |
23/04/67
|
20.70 | 20.90 unread messages | +0.20 | 21.30 | 20.70 | 12,726,000 | 15.17 | 3.97 | 0.00 |
22/04/67
|
20.80 | 20.70 unread messages | +0.40 | 20.90 | 20.50 | 13,960,400 | 15.03 | 4.01 | 0.00 |
19/04/67
|
20.20 | 20.30 unread messages | -1.00 | 20.70 | 20.20 | 27,011,500 | 14.74 | 4.09 | 0.00 |
18/04/67
|
21.70 | 21.30 unread messages | -0.20 | 22.00 | 21.10 | 20,889,500 | 15.46 | 3.90 | 0.00 |
17/04/67
|
22.20 | 21.50 unread messages | -1.50 | 22.30 | 21.40 | 30,093,000 | 15.61 | 3.86 | 0.00 |
11/04/67
|
23.10 | 23.00 unread messages | -0.40 | 23.30 | 22.80 | 19,865,100 | 16.70 | 3.61 | 0.00 |
10/04/67
|
22.80 | 23.40 unread messages | +0.70 | 23.70 | 22.70 | 36,369,200 | 16.99 | 3.55 | 0.00 |
09/04/67
|
21.70 | 22.70 unread messages | +1.10 | 22.70 | 21.60 | 18,734,600 | 16.48 | 3.66 | 0.00 |
05/04/67
|
21.50 | 21.60 unread messages | -0.10 | 21.90 | 21.40 | 6,832,300 | 15.68 | 3.84 | 0.00 |
04/04/67
|
22.20 | 21.70 unread messages | -0.40 | 22.20 | 21.60 | 18,903,300 | 15.75 | 3.82 | 0.00 |
02/04/67
|
22.30 | 22.40 unread messages | 0.00 | 22.40 | 21.80 | 14,124,300 | 16.26 | 3.71 | 0.00 |
01/04/67
|
22.30 | 22.40 unread messages | +0.20 | 22.70 | 22.10 | 8,188,100 | 16.26 | 3.71 | 0.00 |
29/03/67
|
22.40 | 22.20 unread messages | -0.10 | 22.50 | 22.10 | 10,030,600 | 16.12 | 3.74 | 0.00 |
28/03/67
|
22.10 | 22.30 unread messages | +0.40 | 22.90 | 22.10 | 23,349,900 | 16.19 | 3.72 | 0.00 |
27/03/67
|
22.10 | 21.90 unread messages | -0.20 | 22.30 | 21.80 | 6,387,800 | 15.90 | 3.79 | 0.00 |
26/03/67
|
21.50 | 22.10 unread messages | +0.60 | 22.40 | 21.50 | 12,376,500 | 16.04 | 3.76 | 0.00 |
25/03/67
|
21.90 | 21.50 unread messages | -0.30 | 22.00 | 21.40 | 11,129,400 | 15.61 | 3.86 | 0.00 |
22/03/67
|
22.30 | 21.80 unread messages | -0.70 | 22.40 | 21.80 | 11,761,200 | 15.83 | 3.81 | 0.00 |
21/03/67
|
22.50 | 22.50 unread messages | +0.70 | 22.70 | 22.20 | 17,505,500 | 16.34 | 3.69 | 0.00 |
20/03/67
|
22.10 | 21.80 unread messages | -0.20 | 22.30 | 21.80 | 6,710,800 | 15.83 | 3.81 | 0.00 |
19/03/67
|
22.30 | 22.00 unread messages | -0.30 | 22.40 | 22.00 | 12,893,600 | 15.97 | 3.77 | 0.00 |
18/03/67
|
22.80 | 22.30 unread messages | -0.50 | 22.90 | 22.30 | 14,052,600 | 16.19 | 3.72 | 0.00 |
15/03/67
|
23.10 | 22.80 unread messages | -0.50 | 23.20 | 22.80 | 10,308,300 | 16.55 | 3.64 | 0.00 |
14/03/67
|
22.80 | 23.30 unread messages | +0.50 | 23.30 | 22.70 | 13,494,700 | 16.92 | 3.56 | 0.00 |
13/03/67
|
22.90 | 22.80 unread messages | 0.00 | 23.40 | 22.70 | 21,723,000 | 16.55 | 3.64 | 0.00 |
12/03/67
|
22.80 | 22.80 unread messages | -0.10 | 22.90 | 22.50 | 15,162,300 | 16.55 | 3.64 | 0.00 |
11/03/67
|
22.80 | 22.90 unread messages | +0.20 | 23.10 | 22.60 | 14,646,600 | 16.63 | 3.62 | 0.00 |
08/03/67
|
21.40 | 22.70 unread messages | +1.40 | 22.90 | 21.40 | 30,580,500 | 16.48 | 3.66 | 0.00 |
07/03/67
|
21.50 | 21.30 unread messages | -0.10 | 21.80 | 21.20 | 13,946,100 | 15.46 | 3.90 | 0.00 |
06/03/67
|
21.10 | 21.40 unread messages | +0.20 | 21.70 | 21.00 | 14,947,700 | 15.54 | 3.88 | 0.00 |
05/03/67
|
21.30 | 21.20 unread messages | -0.20 | 21.60 | 21.00 | 15,991,800 | 15.39 | 3.91 | 0.00 |
04/03/67
|
22.30 | 21.40 unread messages | -0.80 | 22.40 | 21.10 | 23,339,900 | 15.54 | 3.88 | 0.00 |
01/03/67
|
22.60 | 22.20 unread messages | -0.20 | 22.90 | 22.20 | 18,041,800 | 16.12 | 3.74 | 0.00 |
29/02/67
|
22.90 | 22.40 unread messages | -0.40 | 22.90 | 22.40 | 13,030,500 | 16.26 | 3.71 | 0.00 |
28/02/67
|
23.00 | 22.80 unread messages | -0.20 | 23.50 | 22.60 | 17,492,800 | 16.55 | 3.64 | 0.00 |
27/02/67
|
23.10 | 23.00 unread messages | -0.20 | 23.40 | 22.60 | 12,295,200 | 16.70 | 3.61 | 0.00 |
23/02/67
|
24.00 | 23.20 unread messages | -0.80 | 24.40 | 23.00 | 22,775,600 | 16.84 | 3.58 | 0.00 |
22/02/67
|
23.20 | 24.00 unread messages | +1.10 | 24.10 | 22.80 | 30,421,700 | 17.42 | 3.46 | 0.00 |
21/02/67
|
22.40 | 22.90 unread messages | +0.60 | 23.20 | 22.30 | 30,143,800 | 16.63 | 3.62 | 0.00 |
20/02/67
|
23.00 | 22.30 unread messages | -0.70 | 23.00 | 22.00 | 29,586,900 | 16.19 | 3.72 | 0.00 |
19/02/67
|
23.20 | 23.00 unread messages | -0.10 | 23.70 | 22.80 | 21,405,000 | 16.70 | 3.61 | 0.00 |
16/02/67
|
24.00 | 23.10 unread messages | -0.70 | 24.20 | 22.90 | 30,413,300 | 16.77 | 3.59 | 0.00 |
15/02/67
|
24.50 | 23.80 unread messages | -0.60 | 24.60 | 23.70 | 36,884,000 | 17.28 | 3.49 | 0.00 |
14/02/67
|
24.60 | 24.40 unread messages | -0.50 | 25.25 | 24.20 | 50,095,600 | 17.71 | 3.40 | 0.00 |
13/02/67
|
24.20 | 24.90 unread messages | +2.20 | 25.25 | 23.80 | 90,547,700 | 18.08 | 4.34 | 0.00 |
12/02/67
|
22.70 | 22.70 unread messages | +0.10 | 23.20 | 22.40 | 20,275,800 | 16.91 | 4.76 | 0.00 |
09/02/67
|
22.70 | 22.60 unread messages | -0.10 | 23.60 | 22.50 | 28,967,600 | 16.83 | 4.78 | 0.00 |
08/02/67
|
23.40 | 22.70 unread messages | -0.70 | 23.60 | 22.70 | 27,906,200 | 16.91 | 4.76 | 0.00 |
07/02/67
|
22.70 | 23.40 unread messages | +0.70 | 23.80 | 22.50 | 36,627,700 | 17.43 | 4.61 | 0.00 |
06/02/67
|
21.50 | 22.70 unread messages | +1.30 | 23.20 | 21.50 | 40,938,300 | 16.91 | 4.76 | 0.00 |
05/02/67
|
21.30 | 21.40 unread messages | +0.20 | 21.80 | 21.10 | 19,679,700 | 15.94 | 5.05 | 0.00 |
02/02/67
|
20.70 | 21.20 unread messages | +0.90 | 21.70 | 20.70 | 39,191,100 | 15.79 | 5.09 | 0.00 |
01/02/67
|
20.60 | 20.30 unread messages | -0.20 | 20.90 | 20.30 | 20,009,400 | 15.12 | 5.32 | 0.00 |
31/01/67
|
21.40 | 20.50 unread messages | -0.90 | 21.50 | 20.40 | 29,689,400 | 15.27 | 5.27 | 0.00 |
30/01/67
|
21.90 | 21.40 unread messages | -0.60 | 22.10 | 21.30 | 26,604,900 | 15.94 | 5.05 | 0.00 |
29/01/67
|
21.90 | 22.00 unread messages | +0.30 | 22.20 | 21.10 | 24,058,000 | 16.38 | 4.91 | 0.00 |