ราคาหุ้นย้อนหลัง JMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.70 | 8.50 unread messages | -0.25 | 8.75 | 8.40 | 7,044,000 | 10.27 | 7.76 | - |
29/01/69
|
8.85 | 8.75 unread messages | -0.05 | 8.90 | 8.60 | 6,595,800 | 10.57 | 7.54 | - |
28/01/69
|
8.95 | 8.80 unread messages | -0.15 | 9.05 | 8.75 | 8,314,700 | 10.63 | 7.50 | - |
27/01/69
|
8.65 | 8.95 unread messages | +0.30 | 9.05 | 8.65 | 10,087,400 | 10.82 | 7.37 | - |
26/01/69
|
8.85 | 8.65 unread messages | -0.15 | 8.95 | 8.60 | 7,393,300 | 10.45 | 7.63 | - |
23/01/69
|
8.95 | 8.80 unread messages | -0.10 | 9.10 | 8.75 | 8,006,900 | 10.63 | 7.50 | - |
22/01/69
|
9.05 | 8.90 unread messages | -0.15 | 9.25 | 8.80 | 10,839,000 | 10.75 | 7.42 | - |
21/01/69
|
8.90 | 9.05 unread messages | +0.10 | 9.10 | 8.85 | 6,978,300 | 10.94 | 7.29 | - |
20/01/69
|
8.75 | 8.95 unread messages | +0.20 | 9.10 | 8.70 | 12,862,800 | 10.82 | 7.37 | - |
19/01/69
|
8.55 | 8.75 unread messages | +0.20 | 8.85 | 8.45 | 10,794,100 | 10.57 | 7.54 | - |
16/01/69
|
8.35 | 8.55 unread messages | +0.20 | 8.60 | 8.30 | 10,127,700 | 10.33 | 7.72 | - |
15/01/69
|
7.80 | 8.35 unread messages | +0.60 | 8.40 | 7.70 | 13,710,800 | 10.09 | 7.90 | - |
14/01/69
|
7.75 | 7.75 unread messages | -0.05 | 7.90 | 7.65 | 8,462,400 | 9.36 | 8.52 | - |
13/01/69
|
8.35 | 7.80 unread messages | -0.50 | 8.45 | 7.70 | 15,413,800 | 9.43 | 8.46 | - |
12/01/69
|
8.70 | 8.30 unread messages | -0.40 | 8.70 | 8.30 | 9,300,000 | 10.03 | 7.95 | - |
09/01/69
|
8.90 | 8.70 unread messages | -0.15 | 8.90 | 8.70 | 6,876,100 | 10.51 | 7.59 | - |
08/01/69
|
9.25 | 8.85 unread messages | -0.45 | 9.30 | 8.80 | 12,820,500 | 10.69 | 7.46 | - |
07/01/69
|
8.80 | 9.30 unread messages | +0.50 | 9.45 | 8.75 | 17,918,100 | 11.24 | 7.10 | - |
06/01/69
|
8.70 | 8.80 unread messages | +0.10 | 8.90 | 8.70 | 4,747,600 | 10.63 | 7.50 | - |
05/01/69
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 5,277,600 | 10.51 | 7.59 | - |