บริษัท เจ เอ็ม ที เน็ทเวอร์ค เซอร์วิสเซ็ส จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
11.00
+0.30 (+2.80%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.65
/
สูงสุด
13.50
7.65
13.50
ราคาปัจจุบัน 11.00 ·
อยู่ที่ 57% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JMT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 11.00 | 11.00 | +0.30 | +2.80% | 11.10 | 10.70 | 16 | 16.87 | 6.09 | — |
| 12 มิ.ย. 69 | 10.80 | 10.70 | +0.20 | +1.90% | 10.90 | 10.40 | 12 | 16.41 | 6.26 | — |
| 11 มิ.ย. 69 | 10.20 | 10.50 | +0.20 | +1.94% | 10.60 | 10.20 | 9 | 16.10 | 6.38 | — |
| 10 มิ.ย. 69 | 10.90 | 10.30 | -0.70 | -6.36% | 11.10 | 10.20 | 21 | 15.80 | 6.50 | — |
| 09 มิ.ย. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.10 | 10.80 | 12 | 16.87 | 6.09 | — |
| 08 มิ.ย. 69 | 10.80 | 10.80 | -0.30 | -2.70% | 11.10 | 10.70 | 14 | 16.56 | 6.20 | — |
| 05 มิ.ย. 69 | 11.30 | 11.10 | -0.20 | -1.77% | 11.40 | 11.10 | 9 | 17.02 | 6.04 | — |
| 04 มิ.ย. 69 | 11.50 | 11.30 | +0.20 | +1.80% | 11.80 | 11.20 | 45 | 17.33 | 5.93 | — |
| 02 มิ.ย. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.40 | 11.00 | 17 | 17.02 | 6.04 | — |
| 29 พ.ค. 69 | 11.00 | 11.10 | +0.30 | +2.78% | 11.50 | 10.90 | 44 | 17.02 | 6.04 | — |
| 28 พ.ค. 69 | 10.90 | 10.80 | +0.10 | +0.93% | 11.10 | 10.80 | 15 | 16.56 | 6.20 | — |
| 27 พ.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 11.10 | 10.70 | 15 | 16.41 | 6.26 | — |
| 26 พ.ค. 69 | 11.10 | 10.70 | -0.40 | -3.60% | 11.20 | 10.70 | 13 | 16.41 | 6.26 | — |
| 25 พ.ค. 69 | 11.00 | 11.10 | +0.40 | +3.74% | 11.40 | 10.80 | 28 | 17.02 | 6.04 | — |
| 22 พ.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.50 | 6 | 16.41 | 6.26 | — |
| 21 พ.ค. 69 | 11.10 | 10.80 | -0.20 | -1.82% | 11.10 | 10.60 | 10 | 16.56 | 6.20 | — |
| 20 พ.ค. 69 | 11.00 | 11.00 | +0.40 | +3.77% | 11.30 | 10.70 | 34 | 16.87 | 6.09 | — |
| 19 พ.ค. 69 | 10.60 | 10.60 | +0.20 | +1.92% | 11.00 | 10.50 | 25 | 16.26 | 6.32 | — |
| 18 พ.ค. 69 | 10.30 | 10.40 | -0.10 | -0.95% | 10.50 | 10.10 | 21 | 15.95 | 6.44 | — |
| 15 พ.ค. 69 | 9.35 | 10.50 | +1.05 | +11.11% | 10.70 | 9.35 | 83 | 16.10 | 6.38 | — |
| 14 พ.ค. 69 | 9.55 | 9.45 | -0.05 | -0.53% | 9.55 | 9.40 | 12,694,000 | 13.40 | 7.09 | — |
| 13 พ.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.65 | 9.35 | 8,650,300 | 13.47 | 7.05 | — |
| 12 พ.ค. 69 | 9.75 | 9.50 | -0.20 | -2.06% | 9.90 | 9.45 | 12,204,300 | 13.47 | 7.05 | — |
| 11 พ.ค. 69 | 9.90 | 9.70 | -0.30 | -3.00% | 9.90 | 9.65 | 11,828,300 | 13.75 | 6.91 | — |
| 08 พ.ค. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.40 | 9.90 | 15,748,900 | 14.18 | 6.70 | — |
| 07 พ.ค. 69 | 9.80 | 10.00 | +0.35 | +3.63% | 10.20 | 9.70 | 24,809,900 | 14.18 | 6.70 | — |
| 06 พ.ค. 69 | 9.45 | 9.65 | +0.25 | +2.66% | 9.75 | 9.45 | 18,581,400 | 13.68 | 6.94 | — |
| 05 พ.ค. 69 | 9.75 | 9.40 | -0.40 | -4.08% | 10.00 | 9.25 | 27,891,800 | 13.33 | 7.13 | — |
| 30 เม.ย. 69 | 9.60 | 9.80 | +0.15 | +1.55% | 9.90 | 9.60 | 14,152,100 | 13.89 | 6.84 | — |
| 29 เม.ย. 69 | 9.55 | 9.65 | +0.05 | +0.52% | 9.80 | 9.55 | 12,288,600 | 13.68 | 6.94 | — |
| 28 เม.ย. 69 | 9.35 | 9.60 | +0.30 | +3.23% | 9.80 | 9.25 | 40,678,500 | 13.61 | 6.98 | — |
| 27 เม.ย. 69 | 9.50 | 9.30 | -0.15 | -1.59% | 9.50 | 9.25 | 16,738,200 | 13.19 | 7.20 | — |
| 24 เม.ย. 69 | 9.00 | 9.45 | +0.45 | +5.00% | 9.50 | 8.95 | 26,167,100 | 13.40 | 7.09 | — |
| 23 เม.ย. 69 | 9.30 | 9.00 | -0.35 | -3.74% | 9.30 | 8.90 | 17,453,600 | 12.76 | 7.44 | — |
| 22 เม.ย. 69 | 9.25 | 9.35 | +0.10 | +1.08% | 9.35 | 9.15 | 14,731,000 | 13.26 | 7.17 | — |
| 21 เม.ย. 69 | 8.70 | 9.25 | +0.60 | +6.94% | 9.45 | 8.65 | 39,854,600 | 13.11 | 7.24 | — |
| 20 เม.ย. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.80 | 8.55 | 10,564,200 | 12.26 | 7.75 | — |
| 17 เม.ย. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.65 | 8.50 | 4,151,700 | 12.19 | 7.79 | — |
| 10 เม.ย. 69 | 8.50 | 8.50 | +0.05 | +0.59% | 8.60 | 8.50 | 2,412,500 | 12.05 | 7.88 | — |
| 09 เม.ย. 69 | 8.65 | 8.45 | -0.30 | -3.43% | 8.70 | 8.45 | 5,313,300 | 11.98 | 7.93 | — |
| 08 เม.ย. 69 | 8.60 | 8.75 | +0.40 | +4.79% | 8.75 | 8.55 | 11,970,900 | 12.41 | 7.66 | — |
| 07 เม.ย. 69 | 8.40 | 8.35 | -0.05 | -0.60% | 8.45 | 8.30 | 4,118,000 | 11.84 | 8.02 | — |
| 03 เม.ย. 69 | 8.60 | 8.40 | -0.15 | -1.75% | 8.60 | 8.40 | 7,319,100 | 11.91 | 7.98 | — |
| 02 เม.ย. 69 | 8.70 | 8.55 | -0.25 | -2.84% | 8.75 | 8.55 | 7,778,000 | 12.12 | 7.84 | — |
| 01 เม.ย. 69 | 8.85 | 8.80 | +0.15 | +1.73% | 8.95 | 8.70 | 17,955,900 | 12.48 | 7.61 | — |
| 31 มี.ค. 69 | 8.70 | 8.65 | 0.00 | 0.00% | 8.80 | 8.50 | 7,814,400 | 12.26 | 7.75 | — |
| 30 มี.ค. 69 | 8.45 | 8.65 | +0.15 | +1.76% | 8.70 | 8.40 | 6,684,800 | 12.26 | 7.75 | — |
| 27 มี.ค. 69 | 8.45 | 8.50 | +0.10 | +1.19% | 8.60 | 8.40 | 7,169,100 | 12.05 | 7.88 | — |
| 26 มี.ค. 69 | 8.55 | 8.40 | -0.30 | -3.45% | 8.55 | 8.35 | 10,277,800 | 11.91 | 7.98 | — |
| 25 มี.ค. 69 | 8.45 | 8.70 | +0.35 | +4.19% | 8.75 | 8.40 | 17,212,800 | 12.34 | 7.70 | — |
| 24 มี.ค. 69 | 8.15 | 8.35 | +0.40 | +5.03% | 8.45 | 8.15 | 11,274,800 | 11.84 | 8.02 | — |
| 23 มี.ค. 69 | 8.05 | 7.95 | -0.30 | -3.64% | 8.10 | 7.95 | 7,129,400 | 11.27 | 8.43 | — |
| 20 มี.ค. 69 | 8.20 | 8.25 | +0.15 | +1.85% | 8.30 | 8.05 | 8,411,200 | 11.70 | 8.12 | — |
| 19 มี.ค. 69 | 8.35 | 8.10 | -0.30 | -3.57% | 8.45 | 8.10 | 12,742,100 | 11.48 | 8.27 | — |
| 18 มี.ค. 69 | 8.80 | 8.40 | -0.30 | -3.45% | 8.80 | 8.40 | 21,211,200 | 11.91 | 7.98 | — |
| 17 มี.ค. 69 | 8.75 | 8.70 | +0.05 | +0.58% | 8.90 | 8.65 | 11,858,100 | 12.34 | 7.70 | — |
| 16 มี.ค. 69 | 8.80 | 8.65 | -0.10 | -1.14% | 8.90 | 8.65 | 12,181,700 | 12.41 | 7.66 | — |
| 13 มี.ค. 69 | 9.00 | 8.75 | -0.35 | -3.85% | 9.05 | 8.75 | 13,936,000 | 12.41 | 7.66 | — |
| 12 มี.ค. 69 | 8.80 | 9.10 | +0.30 | +3.41% | 9.20 | 8.75 | 9,714,600 | 12.90 | 7.36 | — |
| 11 มี.ค. 69 | 9.10 | 8.80 | -0.30 | -3.30% | 9.30 | 8.80 | 13,467,200 | 12.48 | 7.61 | — |
| 10 มี.ค. 69 | 9.05 | 9.10 | +0.25 | +2.82% | 9.20 | 8.85 | 24,620,300 | 12.90 | 7.36 | — |
| 09 มี.ค. 69 | 8.35 | 8.85 | +0.05 | +0.57% | 8.85 | 8.30 | 21,423,700 | 12.55 | 7.57 | — |
| 06 มี.ค. 69 | 8.75 | 8.80 | -0.05 | -0.56% | 9.00 | 8.70 | 13,999,300 | 12.48 | 7.61 | — |
| 05 มี.ค. 69 | 9.30 | 8.85 | -0.05 | -0.56% | 9.30 | 8.55 | 26,176,100 | 12.55 | 7.57 | — |
| 04 มี.ค. 69 | 8.90 | 8.90 | -0.65 | -6.81% | 9.05 | 8.40 | 33,524,600 | 12.62 | 7.53 | — |
| 02 มี.ค. 69 | 10.30 | 9.55 | -1.55 | -13.96% | 10.50 | 9.55 | 27,468,200 | 13.54 | 7.02 | — |
| 27 ก.พ. 69 | 10.90 | 11.10 | +0.20 | +1.83% | 11.10 | 10.80 | 34,470,200 | 15.74 | 6.04 | — |
| 26 ก.พ. 69 | 11.10 | 10.90 | 0.00 | 0.00% | 11.10 | 10.60 | 14,686,100 | 15.45 | 6.15 | — |
| 25 ก.พ. 69 | 11.20 | 10.90 | -0.10 | -0.91% | 11.40 | 10.90 | 27,717,100 | 15.45 | 6.15 | — |
| 24 ก.พ. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.00 | 10.50 | 13,336,900 | 15.60 | 6.09 | — |
| 23 ก.พ. 69 | 11.10 | 10.80 | -0.20 | -1.82% | 11.30 | 10.50 | 27,451,100 | 15.31 | 6.20 | — |
| 20 ก.พ. 69 | 11.40 | 11.00 | -0.40 | -3.51% | 11.40 | 10.90 | 19,998,400 | 15.60 | 6.09 | — |
| 19 ก.พ. 69 | 11.30 | 11.40 | +0.20 | +1.79% | 11.70 | 11.30 | 28,931,400 | 16.16 | 5.88 | — |
| 18 ก.พ. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.40 | 10.90 | 17,054,200 | 15.88 | 5.98 | — |
| 17 ก.พ. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.20 | 10.50 | 27,991,400 | 15.60 | 6.09 | — |
| 16 ก.พ. 69 | 10.90 | 10.80 | +0.10 | +0.93% | 11.10 | 10.60 | 19,570,700 | 15.31 | 6.20 | — |
| 13 ก.พ. 69 | 10.50 | 10.70 | +0.10 | +0.94% | 11.00 | 10.30 | 35,095,600 | 15.17 | 6.26 | — |
| 12 ก.พ. 69 | 9.20 | 10.60 | +1.25 | +13.37% | 10.60 | 9.15 | 76,454,900 | 15.03 | 6.32 | — |
| 11 ก.พ. 69 | 9.70 | 9.35 | -0.50 | -5.08% | 10.20 | 9.20 | 54,514,200 | 11.30 | 7.06 | — |
| 10 ก.พ. 69 | 9.05 | 9.85 | +1.00 | +11.30% | 9.95 | 8.95 | 68,519,900 | 11.90 | 6.70 | — |
| 09 ก.พ. 69 | 8.60 | 8.85 | +0.50 | +5.99% | 9.05 | 8.60 | 39,377,200 | 10.69 | 7.46 | — |
| 06 ก.พ. 69 | 8.40 | 8.35 | -0.10 | -1.18% | 8.50 | 8.25 | 10,271,200 | 10.09 | 7.90 | — |
| 05 ก.พ. 69 | 8.40 | 8.45 | +0.10 | +1.20% | 8.60 | 8.35 | 15,695,900 | 10.21 | 7.81 | — |
| 04 ก.พ. 69 | 8.55 | 8.35 | -0.25 | -2.91% | 8.65 | 8.30 | 11,228,400 | 10.09 | 7.90 | — |
| 03 ก.พ. 69 | 8.40 | 8.60 | +0.30 | +3.61% | 8.70 | 8.40 | 8,830,200 | 10.39 | 7.67 | — |
| 02 ก.พ. 69 | 8.50 | 8.30 | -0.20 | -2.35% | 8.55 | 8.25 | 8,232,000 | 10.03 | 7.95 | — |
| 30 ม.ค. 69 | 8.70 | 8.50 | -0.25 | -2.86% | 8.75 | 8.40 | 7,044,000 | 10.27 | 7.76 | — |
| 29 ม.ค. 69 | 8.85 | 8.75 | -0.05 | -0.57% | 8.90 | 8.60 | 6,595,800 | 10.57 | 7.54 | — |
| 28 ม.ค. 69 | 8.95 | 8.80 | -0.15 | -1.68% | 9.05 | 8.75 | 8,314,700 | 10.63 | 7.50 | — |
| 27 ม.ค. 69 | 8.65 | 8.95 | +0.30 | +3.47% | 9.05 | 8.65 | 10,087,400 | 10.82 | 7.37 | — |
| 26 ม.ค. 69 | 8.85 | 8.65 | -0.15 | -1.70% | 8.95 | 8.60 | 7,393,300 | 10.45 | 7.63 | — |
| 23 ม.ค. 69 | 8.95 | 8.80 | -0.10 | -1.12% | 9.10 | 8.75 | 8,006,900 | 10.63 | 7.50 | — |
| 22 ม.ค. 69 | 9.05 | 8.90 | -0.15 | -1.66% | 9.25 | 8.80 | 10,839,000 | 10.75 | 7.42 | — |
| 21 ม.ค. 69 | 8.90 | 9.05 | +0.10 | +1.12% | 9.10 | 8.85 | 6,978,300 | 10.94 | 7.29 | — |
| 20 ม.ค. 69 | 8.75 | 8.95 | +0.20 | +2.29% | 9.10 | 8.70 | 12,862,800 | 10.82 | 7.37 | — |
| 19 ม.ค. 69 | 8.55 | 8.75 | +0.20 | +2.34% | 8.85 | 8.45 | 10,794,100 | 10.57 | 7.54 | — |
| 16 ม.ค. 69 | 8.35 | 8.55 | +0.20 | +2.40% | 8.60 | 8.30 | 10,127,700 | 10.33 | 7.72 | — |
| 15 ม.ค. 69 | 7.80 | 8.35 | +0.60 | +7.74% | 8.40 | 7.70 | 13,710,800 | 10.09 | 7.90 | — |
| 14 ม.ค. 69 | 7.75 | 7.75 | -0.05 | -0.64% | 7.90 | 7.65 | 8,462,400 | 9.36 | 8.52 | — |
| 13 ม.ค. 69 | 8.35 | 7.80 | -0.50 | -6.02% | 8.45 | 7.70 | 15,413,800 | 9.43 | 8.46 | — |
| 12 ม.ค. 69 | 8.70 | 8.30 | -0.40 | -4.60% | 8.70 | 8.30 | 9,300,000 | 10.03 | 7.95 | — |
| 09 ม.ค. 69 | 8.90 | 8.70 | -0.15 | -1.69% | 8.90 | 8.70 | 6,876,100 | 10.51 | 7.59 | — |
| 08 ม.ค. 69 | 9.25 | 8.85 | -0.45 | -4.84% | 9.30 | 8.80 | 12,820,500 | 10.69 | 7.46 | — |
| 07 ม.ค. 69 | 8.80 | 9.30 | +0.50 | +5.68% | 9.45 | 8.75 | 17,918,100 | 11.24 | 7.10 | — |
| 06 ม.ค. 69 | 8.70 | 8.80 | +0.10 | +1.15% | 8.90 | 8.70 | 4,747,600 | 10.63 | 7.50 | — |
| 05 ม.ค. 69 | 8.80 | 8.70 | -0.05 | -0.57% | 8.85 | 8.70 | 5,277,600 | 10.51 | 7.59 | — |
| 30 ธ.ค. 68 | 8.55 | 8.75 | +0.15 | +1.74% | 8.80 | 8.55 | 2,588,300 | 10.57 | 7.54 | — |
| 29 ธ.ค. 68 | 8.65 | 8.60 | 0.00 | 0.00% | 8.65 | 8.50 | 2,605,600 | 10.39 | 7.67 | — |
| 26 ธ.ค. 68 | 8.80 | 8.60 | -0.20 | -2.27% | 8.85 | 8.55 | 4,170,200 | 10.39 | 7.67 | — |
| 25 ธ.ค. 68 | 9.05 | 8.80 | -0.25 | -2.76% | 9.15 | 8.70 | 5,540,600 | 10.63 | 7.50 | — |
| 24 ธ.ค. 68 | 8.95 | 9.05 | +0.10 | +1.12% | 9.05 | 8.85 | 4,805,600 | 10.94 | 7.29 | — |
| 23 ธ.ค. 68 | 8.75 | 8.95 | +0.20 | +2.29% | 9.15 | 8.70 | 11,496,600 | 10.82 | 7.37 | — |
| 22 ธ.ค. 68 | 8.60 | 8.75 | +0.25 | +2.94% | 8.80 | 8.60 | 4,473,900 | 10.57 | 7.54 | — |
| 19 ธ.ค. 68 | 8.45 | 8.50 | +0.05 | +0.59% | 8.70 | 8.45 | 4,057,000 | 10.27 | 7.76 | — |
| 18 ธ.ค. 68 | 8.60 | 8.45 | -0.10 | -1.17% | 8.65 | 8.40 | 4,919,300 | 10.21 | 7.81 | — |
| 17 ธ.ค. 68 | 8.75 | 8.55 | -0.15 | -1.72% | 8.80 | 8.55 | 6,603,500 | 10.33 | 7.72 | — |
| 16 ธ.ค. 68 | 8.75 | 8.70 | -0.10 | -1.14% | 8.75 | 8.60 | 4,711,800 | 10.51 | 7.59 | — |
| 15 ธ.ค. 68 | 8.65 | 8.80 | +0.15 | +1.73% | 8.80 | 8.50 | 4,339,500 | 10.63 | 7.50 | — |
| 12 ธ.ค. 68 | 8.40 | 8.65 | +0.25 | +2.98% | 8.75 | 8.35 | 7,576,400 | 10.45 | 7.63 | — |
| 11 ธ.ค. 68 | 8.70 | 8.40 | -0.20 | -2.33% | 8.70 | 8.40 | 3,620,200 | 10.15 | 7.86 | — |
| 09 ธ.ค. 68 | 8.45 | 8.60 | +0.15 | +1.78% | 8.60 | 8.45 | 4,399,400 | 10.39 | 7.67 | — |
| 08 ธ.ค. 68 | 8.75 | 8.45 | -0.35 | -3.98% | 8.85 | 8.45 | 6,089,300 | 10.21 | 7.81 | — |
| 04 ธ.ค. 68 | 8.90 | 8.80 | -0.10 | -1.12% | 9.15 | 8.80 | 7,538,700 | 10.63 | 7.50 | — |
| 03 ธ.ค. 68 | 9.00 | 8.90 | -0.10 | -1.11% | 9.10 | 8.90 | 5,061,300 | 10.75 | 7.42 | — |
| 02 ธ.ค. 68 | 8.95 | 9.00 | +0.05 | +0.56% | 9.00 | 8.75 | 6,475,500 | 10.88 | 7.33 | — |
| 01 ธ.ค. 68 | 8.65 | 8.95 | +0.35 | +4.07% | 9.10 | 8.50 | 8,379,400 | 10.82 | 7.37 | — |
| 28 พ.ย. 68 | 8.50 | 8.60 | +0.15 | +1.78% | 8.75 | 8.50 | 5,513,700 | 10.39 | 7.67 | — |
| 27 พ.ย. 68 | 8.30 | 8.45 | +0.15 | +1.81% | 8.50 | 8.30 | 2,128,700 | 10.21 | 7.81 | — |
| 26 พ.ย. 68 | 8.50 | 8.30 | -0.15 | -1.78% | 8.60 | 8.30 | 4,049,400 | 10.03 | 7.95 | — |
| 25 พ.ย. 68 | 8.40 | 8.45 | +0.10 | +1.20% | 8.50 | 8.35 | 2,674,900 | 10.21 | 7.81 | — |
| 24 พ.ย. 68 | 8.30 | 8.35 | +0.10 | +1.21% | 8.35 | 8.20 | 5,069,300 | 10.09 | 7.90 | — |
| 21 พ.ย. 68 | 8.45 | 8.25 | -0.30 | -3.51% | 8.50 | 8.20 | 8,017,600 | 9.97 | 8.00 | — |
| 20 พ.ย. 68 | 8.55 | 8.55 | +0.05 | +0.59% | 8.80 | 8.50 | 8,756,800 | 10.33 | 7.72 | — |
| 19 พ.ย. 68 | 8.25 | 8.50 | +0.25 | +3.03% | 8.55 | 8.25 | 9,443,400 | 10.27 | 7.76 | — |
| 18 พ.ย. 68 | 8.25 | 8.25 | -0.10 | -1.20% | 8.45 | 8.15 | 9,471,100 | 9.97 | 8.00 | — |
| 17 พ.ย. 68 | 8.35 | 8.35 | 0.00 | 0.00% | 8.45 | 8.20 | 8,922,700 | 10.09 | 7.90 | — |
| 14 พ.ย. 68 | 8.50 | 8.35 | -0.20 | -2.34% | 8.55 | 8.25 | 9,051,000 | 10.09 | 7.90 | — |
| 13 พ.ย. 68 | 8.65 | 8.55 | -0.10 | -1.16% | 8.75 | 8.55 | 5,718,500 | 10.33 | 7.72 | — |
| 12 พ.ย. 68 | 9.15 | 8.65 | -0.50 | -5.46% | 9.15 | 8.65 | 17,541,800 | 10.45 | 7.63 | — |
| 11 พ.ย. 68 | 9.30 | 9.15 | -0.10 | -1.08% | 9.30 | 9.10 | 5,955,200 | 9.50 | 7.21 | — |
| 10 พ.ย. 68 | 9.40 | 9.25 | -0.05 | -0.54% | 9.55 | 9.25 | 6,854,500 | 9.60 | 7.14 | — |
| 07 พ.ย. 68 | 9.40 | 9.30 | -0.10 | -1.06% | 9.40 | 9.25 | 3,807,700 | 9.65 | 7.10 | — |
| 06 พ.ย. 68 | 9.35 | 9.40 | +0.15 | +1.62% | 9.50 | 9.25 | 7,893,200 | 9.76 | 7.02 | — |
| 05 พ.ย. 68 | 9.40 | 9.25 | -0.25 | -2.63% | 9.55 | 9.20 | 11,460,400 | 9.60 | 7.14 | — |
| 04 พ.ย. 68 | 9.80 | 9.50 | -0.25 | -2.56% | 9.90 | 9.50 | 9,998,000 | 9.86 | 6.95 | — |
| 03 พ.ย. 68 | 9.80 | 9.75 | 0.00 | 0.00% | 10.20 | 9.70 | 12,208,600 | 10.12 | 6.77 | — |
| 31 ต.ค. 68 | 9.70 | 9.75 | +0.10 | +1.04% | 9.85 | 9.65 | 4,181,000 | 10.12 | 6.77 | — |
| 30 ต.ค. 68 | 9.85 | 9.65 | -0.15 | -1.53% | 10.10 | 9.65 | 11,323,100 | 10.01 | 6.84 | — |
| 29 ต.ค. 68 | 10.00 | 9.80 | -0.20 | -2.00% | 10.20 | 9.80 | 7,539,500 | 10.17 | 6.73 | — |
| 28 ต.ค. 68 | 10.00 | 10.00 | 0.00 | 0.00% | 10.10 | 9.75 | 11,502,800 | 10.38 | 6.60 | — |
| 27 ต.ค. 68 | 10.10 | 10.00 | 0.00 | 0.00% | 10.30 | 10.00 | 7,489,800 | 10.38 | 6.60 | — |
| 24 ต.ค. 68 | 10.30 | 10.00 | -0.30 | -2.91% | 10.30 | 10.00 | 11,085,700 | 10.38 | 6.60 | — |
| 22 ต.ค. 68 | 10.20 | 10.30 | 0.00 | 0.00% | 10.50 | 10.10 | 5,873,200 | 10.69 | 6.41 | — |
| 21 ต.ค. 68 | 10.00 | 10.30 | +0.35 | +3.52% | 10.30 | 10.00 | 5,882,700 | 10.69 | 6.41 | — |
| 20 ต.ค. 68 | 10.30 | 9.95 | -0.15 | -1.49% | 10.40 | 9.85 | 12,671,700 | 10.33 | 6.63 | — |
| 17 ต.ค. 68 | 10.70 | 10.10 | -0.70 | -6.48% | 10.80 | 10.10 | 20,954,300 | 10.48 | 6.53 | — |
| 16 ต.ค. 68 | 10.90 | 10.80 | -0.10 | -0.92% | 11.10 | 10.80 | 6,054,300 | 11.21 | 6.11 | — |
| 15 ต.ค. 68 | 10.90 | 10.90 | +0.10 | +0.93% | 11.10 | 10.80 | 11,513,600 | 11.31 | 6.06 | — |
| 14 ต.ค. 68 | 11.40 | 10.80 | -0.60 | -5.26% | 11.50 | 10.70 | 12,652,500 | 11.21 | 6.11 | — |
| 10 ต.ค. 68 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 4,205,900 | 11.83 | 5.79 | — |
| 09 ต.ค. 68 | 11.60 | 11.50 | -0.10 | -0.86% | 11.70 | 11.30 | 5,974,200 | 11.93 | 5.74 | — |
| 08 ต.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 12.00 | 11.50 | 12,920,900 | 12.04 | 5.69 | — |
| 07 ต.ค. 68 | 11.20 | 11.60 | +0.40 | +3.57% | 11.70 | 11.20 | 9,909,900 | 12.04 | 5.69 | — |
| 06 ต.ค. 68 | 11.30 | 11.20 | 0.00 | 0.00% | 11.40 | 10.90 | 8,088,300 | 11.62 | 5.89 | — |
| 03 ต.ค. 68 | 11.50 | 11.20 | -0.30 | -2.61% | 11.70 | 11.20 | 9,877,400 | 11.62 | 5.89 | — |
| 02 ต.ค. 68 | 11.50 | 11.50 | +0.20 | +1.77% | 11.70 | 11.50 | 8,117,500 | 11.93 | 5.74 | — |
| 01 ต.ค. 68 | 11.80 | 11.30 | -0.50 | -4.24% | 12.00 | 11.20 | 19,260,800 | 11.73 | 5.84 | — |
| 30 ก.ย. 68 | 12.40 | 11.80 | -0.50 | -4.07% | 12.50 | 11.70 | 10,928,900 | 12.25 | 5.59 | — |
| 29 ก.ย. 68 | 12.60 | 12.30 | -0.20 | -1.60% | 12.70 | 12.10 | 7,513,100 | 12.76 | 5.37 | — |
| 26 ก.ย. 68 | 12.60 | 12.50 | -0.20 | -1.57% | 12.80 | 12.50 | 8,824,900 | 12.97 | 5.28 | — |
| 25 ก.ย. 68 | 12.40 | 12.70 | +0.40 | +3.25% | 12.80 | 12.20 | 10,609,100 | 13.18 | 5.20 | — |
| 24 ก.ย. 68 | 12.00 | 12.30 | +0.30 | +2.50% | 12.40 | 12.00 | 10,524,100 | 12.76 | 5.37 | — |
| 23 ก.ย. 68 | 12.40 | 12.00 | -0.30 | -2.44% | 12.50 | 12.00 | 12,572,000 | 12.45 | 5.50 | — |
| 22 ก.ย. 68 | 12.70 | 12.30 | -0.40 | -3.15% | 12.80 | 12.30 | 6,223,300 | 12.76 | 5.37 | — |
| 19 ก.ย. 68 | 12.70 | 12.70 | 0.00 | 0.00% | 13.00 | 12.60 | 8,531,100 | 13.18 | 5.20 | — |
| 18 ก.ย. 68 | 13.00 | 12.70 | -0.20 | -1.55% | 13.00 | 12.60 | 9,017,800 | 13.18 | 5.20 | — |
| 17 ก.ย. 68 | 13.10 | 12.90 | -0.20 | -1.53% | 13.20 | 12.90 | 7,543,000 | 13.39 | 5.12 | — |
| 16 ก.ย. 68 | 12.90 | 13.10 | +0.30 | +2.34% | 13.30 | 12.70 | 13,611,400 | 13.60 | 5.04 | — |
| 15 ก.ย. 68 | 12.90 | 12.80 | -0.20 | -1.54% | 13.00 | 12.70 | 13,730,600 | 13.28 | 5.16 | — |
| 12 ก.ย. 68 | 13.20 | 13.00 | 0.00 | 0.00% | 13.20 | 12.80 | 11,440,500 | 13.49 | 5.08 | — |
| 11 ก.ย. 68 | 13.30 | 13.00 | 0.00 | 0.00% | 13.50 | 13.00 | 17,784,900 | 13.49 | 5.08 | — |
| 10 ก.ย. 68 | 13.20 | 13.00 | -0.20 | -1.52% | 13.50 | 12.90 | 13,675,000 | 13.49 | 5.08 | — |
| 09 ก.ย. 68 | 12.80 | 13.20 | +0.40 | +3.13% | 13.20 | 12.50 | 17,819,200 | 13.70 | 5.00 | — |
| 08 ก.ย. 68 | 12.40 | 12.80 | +0.60 | +4.92% | 12.90 | 12.30 | 28,131,700 | 13.28 | 5.16 | — |
| 05 ก.ย. 68 | 11.90 | 12.20 | +0.40 | +3.39% | 12.50 | 11.90 | 25,499,500 | 12.66 | 5.41 | — |
| 04 ก.ย. 68 | 12.30 | 11.80 | -0.30 | -2.48% | 12.40 | 11.80 | 22,761,900 | 12.25 | 5.59 | — |
| 03 ก.ย. 68 | 11.60 | 12.10 | +0.40 | +3.42% | 12.30 | 11.60 | 20,767,600 | 12.56 | 5.45 | — |
| 02 ก.ย. 68 | 11.70 | 11.70 | +0.10 | +0.86% | 12.00 | 11.60 | 8,657,900 | 12.14 | 5.64 | — |
| 01 ก.ย. 68 | 11.60 | 11.60 | -0.10 | -0.85% | 11.80 | 11.40 | 9,917,200 | 12.04 | 5.69 | — |
| 29 ส.ค. 68 | 11.90 | 11.70 | -0.20 | -1.68% | 12.00 | 11.60 | 9,717,200 | 12.14 | 5.64 | — |
| 28 ส.ค. 68 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.60 | 5,735,300 | 12.35 | 5.55 | — |
| 27 ส.ค. 68 | 11.80 | 11.80 | 0.00 | 0.00% | 12.20 | 11.70 | 9,432,800 | 12.25 | 5.59 | — |
| 26 ส.ค. 68 | 11.90 | 11.80 | -0.40 | -3.28% | 12.10 | 11.70 | 9,886,900 | 12.25 | 5.59 | — |
| 22 ส.ค. 68 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 8,656,300 | 11.83 | 5.79 | — |
| 21 ส.ค. 68 | 11.50 | 11.40 | -0.10 | -0.87% | 11.70 | 11.30 | 11,446,300 | 11.83 | 5.79 | — |
| 20 ส.ค. 68 | 11.30 | 11.50 | +0.30 | +2.68% | 11.60 | 11.10 | 13,112,700 | 11.93 | 5.74 | — |