ราคาหุ้นย้อนหลัง JMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.90 | 8.80 unread messages | -0.10 | 9.15 | 8.80 | 7,538,700 | 10.63 | 7.50 | - |
03/12/68
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.90 | 5,061,300 | 10.75 | 7.42 | - |
02/12/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.75 | 6,475,500 | 10.88 | 7.33 | - |
01/12/68
|
8.65 | 8.95 unread messages | +0.35 | 9.10 | 8.50 | 8,379,400 | 10.82 | 7.37 | - |
28/11/68
|
8.50 | 8.60 unread messages | +0.15 | 8.75 | 8.50 | 5,513,700 | 10.39 | 7.67 | - |
27/11/68
|
8.30 | 8.45 unread messages | +0.15 | 8.50 | 8.30 | 2,128,700 | 10.21 | 7.81 | - |
26/11/68
|
8.50 | 8.30 unread messages | -0.15 | 8.60 | 8.30 | 4,049,400 | 10.03 | 7.95 | - |
25/11/68
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.35 | 2,674,900 | 10.21 | 7.81 | - |
24/11/68
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 5,069,300 | 10.09 | 7.90 | - |
21/11/68
|
8.45 | 8.25 unread messages | -0.30 | 8.50 | 8.20 | 8,017,600 | 9.97 | 8.00 | - |
20/11/68
|
8.55 | 8.55 unread messages | +0.05 | 8.80 | 8.50 | 8,756,800 | 10.33 | 7.72 | - |
19/11/68
|
8.25 | 8.50 unread messages | +0.25 | 8.55 | 8.25 | 9,443,400 | 10.27 | 7.76 | - |
18/11/68
|
8.25 | 8.25 unread messages | -0.10 | 8.45 | 8.15 | 9,471,100 | 9.97 | 8.00 | - |
17/11/68
|
8.35 | 8.35 unread messages | 0.00 | 8.45 | 8.20 | 8,922,700 | 10.09 | 7.90 | - |
14/11/68
|
8.50 | 8.35 unread messages | -0.20 | 8.55 | 8.25 | 9,051,000 | 10.09 | 7.90 | - |
13/11/68
|
8.65 | 8.55 unread messages | -0.10 | 8.75 | 8.55 | 5,718,500 | 10.33 | 7.72 | - |
12/11/68
|
9.15 | 8.65 unread messages | -0.50 | 9.15 | 8.65 | 17,541,800 | 10.45 | 7.63 | - |
11/11/68
|
9.30 | 9.15 unread messages | -0.10 | 9.30 | 9.10 | 5,955,200 | 9.50 | 7.21 | - |
10/11/68
|
9.40 | 9.25 unread messages | -0.05 | 9.55 | 9.25 | 6,854,500 | 9.60 | 7.14 | - |
07/11/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.25 | 3,807,700 | 9.65 | 7.10 | - |
06/11/68
|
9.35 | 9.40 unread messages | +0.15 | 9.50 | 9.25 | 7,893,200 | 9.76 | 7.02 | - |
05/11/68
|
9.40 | 9.25 unread messages | -0.25 | 9.55 | 9.20 | 11,460,400 | 9.60 | 7.14 | - |
04/11/68
|
9.80 | 9.50 unread messages | -0.25 | 9.90 | 9.50 | 9,998,000 | 9.86 | 6.95 | - |
03/11/68
|
9.80 | 9.75 unread messages | 0.00 | 10.20 | 9.70 | 12,208,600 | 10.12 | 6.77 | - |
31/10/68
|
9.70 | 9.75 unread messages | +0.10 | 9.85 | 9.65 | 4,181,000 | 10.12 | 6.77 | - |
30/10/68
|
9.85 | 9.65 unread messages | -0.15 | 10.10 | 9.65 | 11,323,100 | 10.01 | 6.84 | - |
29/10/68
|
10.00 | 9.80 unread messages | -0.20 | 10.20 | 9.80 | 7,539,500 | 10.17 | 6.73 | - |
28/10/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.75 | 11,502,800 | 10.38 | 6.60 | - |
27/10/68
|
10.10 | 10.00 unread messages | 0.00 | 10.30 | 10.00 | 7,489,800 | 10.38 | 6.60 | - |
24/10/68
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 11,085,700 | 10.38 | 6.60 | - |
22/10/68
|
10.20 | 10.30 unread messages | 0.00 | 10.50 | 10.10 | 5,873,200 | 10.69 | 6.41 | - |
21/10/68
|
10.00 | 10.30 unread messages | +0.35 | 10.30 | 10.00 | 5,882,700 | 10.69 | 6.41 | - |
20/10/68
|
10.30 | 9.95 unread messages | -0.15 | 10.40 | 9.85 | 12,671,700 | 10.33 | 6.63 | - |
17/10/68
|
10.70 | 10.10 unread messages | -0.70 | 10.80 | 10.10 | 20,954,300 | 10.48 | 6.53 | - |
16/10/68
|
10.90 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 6,054,300 | 11.21 | 6.11 | - |
15/10/68
|
10.90 | 10.90 unread messages | +0.10 | 11.10 | 10.80 | 11,513,600 | 11.31 | 6.06 | - |
14/10/68
|
11.40 | 10.80 unread messages | -0.60 | 11.50 | 10.70 | 12,652,500 | 11.21 | 6.11 | - |
10/10/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 4,205,900 | 11.83 | 5.79 | - |
09/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.30 | 5,974,200 | 11.93 | 5.74 | - |
08/10/68
|
11.60 | 11.60 unread messages | 0.00 | 12.00 | 11.50 | 12,920,900 | 12.04 | 5.69 | - |
07/10/68
|
11.20 | 11.60 unread messages | +0.40 | 11.70 | 11.20 | 9,909,900 | 12.04 | 5.69 | - |
06/10/68
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 10.90 | 8,088,300 | 11.62 | 5.89 | - |
03/10/68
|
11.50 | 11.20 unread messages | -0.30 | 11.70 | 11.20 | 9,877,400 | 11.62 | 5.89 | - |
02/10/68
|
11.50 | 11.50 unread messages | +0.20 | 11.70 | 11.50 | 8,117,500 | 11.93 | 5.74 | - |
01/10/68
|
11.80 | 11.30 unread messages | -0.50 | 12.00 | 11.20 | 19,260,800 | 11.73 | 5.84 | - |
30/09/68
|
12.40 | 11.80 unread messages | -0.50 | 12.50 | 11.70 | 10,928,900 | 12.25 | 5.59 | - |
29/09/68
|
12.60 | 12.30 unread messages | -0.20 | 12.70 | 12.10 | 7,513,100 | 12.76 | 5.37 | - |
26/09/68
|
12.60 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 8,824,900 | 12.97 | 5.28 | - |
25/09/68
|
12.40 | 12.70 unread messages | +0.40 | 12.80 | 12.20 | 10,609,100 | 13.18 | 5.20 | - |
24/09/68
|
12.00 | 12.30 unread messages | +0.30 | 12.40 | 12.00 | 10,524,100 | 12.76 | 5.37 | - |
23/09/68
|
12.40 | 12.00 unread messages | -0.30 | 12.50 | 12.00 | 12,572,000 | 12.45 | 5.50 | - |
22/09/68
|
12.70 | 12.30 unread messages | -0.40 | 12.80 | 12.30 | 6,223,300 | 12.76 | 5.37 | - |
19/09/68
|
12.70 | 12.70 unread messages | 0.00 | 13.00 | 12.60 | 8,531,100 | 13.18 | 5.20 | - |
18/09/68
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.60 | 9,017,800 | 13.18 | 5.20 | - |
17/09/68
|
13.10 | 12.90 unread messages | -0.20 | 13.20 | 12.90 | 7,543,000 | 13.39 | 5.12 | - |
16/09/68
|
12.90 | 13.10 unread messages | +0.30 | 13.30 | 12.70 | 13,611,400 | 13.60 | 5.04 | - |
15/09/68
|
12.90 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 13,730,600 | 13.28 | 5.16 | - |
12/09/68
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 12.80 | 11,440,500 | 13.49 | 5.08 | - |
11/09/68
|
13.30 | 13.00 unread messages | 0.00 | 13.50 | 13.00 | 17,784,900 | 13.49 | 5.08 | - |
10/09/68
|
13.20 | 13.00 unread messages | -0.20 | 13.50 | 12.90 | 13,675,000 | 13.49 | 5.08 | - |
09/09/68
|
12.80 | 13.20 unread messages | +0.40 | 13.20 | 12.50 | 17,819,200 | 13.70 | 5.00 | - |
08/09/68
|
12.40 | 12.80 unread messages | +0.60 | 12.90 | 12.30 | 28,131,700 | 13.28 | 5.16 | - |
05/09/68
|
11.90 | 12.20 unread messages | +0.40 | 12.50 | 11.90 | 25,499,500 | 12.66 | 5.41 | - |
04/09/68
|
12.30 | 11.80 unread messages | -0.30 | 12.40 | 11.80 | 22,761,900 | 12.25 | 5.59 | - |
03/09/68
|
11.60 | 12.10 unread messages | +0.40 | 12.30 | 11.60 | 20,767,600 | 12.56 | 5.45 | - |
02/09/68
|
11.70 | 11.70 unread messages | +0.10 | 12.00 | 11.60 | 8,657,900 | 12.14 | 5.64 | - |
01/09/68
|
11.60 | 11.60 unread messages | -0.10 | 11.80 | 11.40 | 9,917,200 | 12.04 | 5.69 | - |
29/08/68
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.60 | 9,717,200 | 12.14 | 5.64 | - |
28/08/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.60 | 5,735,300 | 12.35 | 5.55 | - |
27/08/68
|
11.80 | 11.80 unread messages | 0.00 | 12.20 | 11.70 | 9,432,800 | 12.25 | 5.59 | - |
26/08/68
|
11.90 | 11.80 unread messages | -0.40 | 12.10 | 11.70 | 9,886,900 | 12.25 | 5.59 | - |
22/08/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 8,656,300 | 11.83 | 5.79 | - |
21/08/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 11,446,300 | 11.83 | 5.79 | - |
20/08/68
|
11.30 | 11.50 unread messages | +0.30 | 11.60 | 11.10 | 13,112,700 | 11.93 | 5.74 | - |
19/08/68
|
11.40 | 11.20 unread messages | -0.20 | 11.80 | 11.20 | 19,912,400 | 11.62 | 5.89 | - |
18/08/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 11,150,500 | 11.83 | 5.79 | - |
15/08/68
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.30 | 18,034,100 | 11.93 | 5.74 | - |
14/08/68
|
11.50 | 11.50 unread messages | -0.50 | 12.00 | 11.10 | 49,772,000 | 11.93 | 5.74 | - |
13/08/68
|
12.30 | 12.00 unread messages | 0.00 | 12.40 | 11.80 | 24,462,200 | 11.47 | 5.50 | - |
08/08/68
|
12.10 | 12.00 unread messages | -0.10 | 12.30 | 11.70 | 20,624,100 | 11.47 | 5.50 | - |
07/08/68
|
12.30 | 12.10 unread messages | -0.30 | 12.60 | 12.00 | 37,818,100 | 11.57 | 5.45 | - |
06/08/68
|
10.90 | 12.40 unread messages | +1.50 | 12.70 | 10.90 | 73,178,100 | 11.85 | 5.32 | - |
05/08/68
|
10.70 | 10.90 unread messages | +0.40 | 11.10 | 10.60 | 20,622,200 | 10.42 | 6.06 | - |
04/08/68
|
10.70 | 10.50 unread messages | -0.10 | 10.80 | 10.40 | 13,911,200 | 10.04 | 6.29 | - |
01/08/68
|
11.30 | 10.60 unread messages | -0.50 | 11.30 | 10.60 | 21,710,100 | 10.13 | 6.23 | - |
31/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.50 | 11.00 | 28,128,600 | 10.61 | 5.95 | - |
30/07/68
|
10.70 | 11.10 unread messages | +0.50 | 11.40 | 10.50 | 36,563,100 | 10.61 | 5.95 | - |
29/07/68
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.10 | 20,343,300 | 10.13 | 6.23 | - |
25/07/68
|
10.70 | 10.50 unread messages | -0.10 | 10.80 | 10.40 | 13,478,400 | 10.04 | 6.29 | - |
24/07/68
|
10.70 | 10.60 unread messages | -0.20 | 10.90 | 10.50 | 14,108,200 | 10.13 | 6.23 | - |
23/07/68
|
10.40 | 10.80 unread messages | +0.60 | 10.90 | 10.30 | 23,033,800 | 10.32 | 6.11 | - |
22/07/68
|
10.80 | 10.20 unread messages | -0.40 | 11.10 | 10.20 | 33,104,900 | 9.75 | 6.47 | - |
21/07/68
|
10.50 | 10.60 unread messages | +0.10 | 10.80 | 10.30 | 17,030,400 | 10.13 | 6.23 | - |
18/07/68
|
10.60 | 10.50 unread messages | 0.00 | 10.80 | 10.50 | 14,234,300 | 10.04 | 6.29 | - |
17/07/68
|
10.60 | 10.50 unread messages | 0.00 | 10.90 | 10.30 | 30,811,200 | 10.04 | 6.29 | - |
16/07/68
|
10.70 | 10.50 unread messages | -0.20 | 10.90 | 10.30 | 19,814,100 | 10.04 | 6.29 | - |
15/07/68
|
10.60 | 10.70 unread messages | +0.30 | 10.80 | 10.20 | 30,681,400 | 10.23 | 6.17 | - |
14/07/68
|
10.30 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 11,260,100 | 9.94 | 6.35 | - |
11/07/68
|
9.85 | 10.40 unread messages | +0.65 | 10.50 | 9.75 | 24,070,100 | 9.94 | 6.35 | - |
09/07/68
|
10.10 | 9.75 unread messages | -0.35 | 10.20 | 9.75 | 19,021,200 | 9.32 | 6.77 | - |
08/07/68
|
10.00 | 10.10 unread messages | 0.00 | 10.40 | 9.95 | 15,331,700 | 9.66 | 6.53 | - |
07/07/68
|
9.75 | 10.10 unread messages | +0.20 | 10.30 | 9.65 | 21,195,500 | 9.66 | 6.53 | - |
04/07/68
|
10.10 | 9.90 unread messages | -0.20 | 10.20 | 9.80 | 22,871,800 | 9.46 | 6.67 | - |
03/07/68
|
9.95 | 10.10 unread messages | +0.15 | 10.30 | 9.90 | 18,561,400 | 9.66 | 6.53 | - |
02/07/68
|
9.50 | 9.95 unread messages | +0.30 | 10.10 | 9.50 | 37,363,800 | 9.51 | 6.63 | - |
01/07/68
|
8.95 | 9.65 unread messages | +0.75 | 9.65 | 8.85 | 39,910,800 | 9.23 | 6.84 | - |
30/06/68
|
9.10 | 8.90 unread messages | -0.10 | 9.15 | 8.55 | 24,393,800 | 8.51 | 7.42 | - |
27/06/68
|
9.50 | 9.00 unread messages | -0.50 | 9.55 | 8.85 | 30,520,000 | 8.60 | 7.33 | - |
26/06/68
|
8.60 | 9.50 unread messages | +0.80 | 10.00 | 8.60 | 60,293,600 | 9.08 | 6.95 | - |
25/06/68
|
8.40 | 8.70 unread messages | +0.20 | 8.80 | 8.20 | 27,918,100 | 8.32 | 7.59 | - |
24/06/68
|
7.95 | 8.50 unread messages | +0.70 | 8.55 | 7.80 | 38,273,600 | 8.13 | 7.76 | - |
23/06/68
|
7.50 | 7.80 unread messages | +0.05 | 7.90 | 7.35 | 24,262,100 | 7.46 | 8.46 | - |
20/06/68
|
8.20 | 7.75 unread messages | -0.40 | 8.30 | 7.75 | 22,500,700 | 7.41 | 8.52 | - |
19/06/68
|
8.05 | 8.15 unread messages | -0.05 | 8.30 | 8.00 | 20,079,700 | 7.79 | 8.10 | - |
18/06/68
|
8.15 | 8.20 unread messages | +0.10 | 8.75 | 8.10 | 40,973,700 | 7.84 | 8.05 | - |
17/06/68
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 7.90 | 9,031,200 | 7.74 | 8.15 | - |
16/06/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 7.75 | 16,708,200 | 7.70 | 8.20 | - |
13/06/68
|
8.35 | 8.10 unread messages | -0.45 | 8.45 | 8.00 | 19,600,500 | 7.74 | 8.15 | - |
12/06/68
|
9.05 | 8.55 unread messages | -0.45 | 9.05 | 8.55 | 15,412,900 | 8.17 | 7.72 | - |
11/06/68
|
9.20 | 9.00 unread messages | -0.20 | 9.20 | 9.00 | 6,396,900 | 8.60 | 7.33 | - |
10/06/68
|
9.35 | 9.20 unread messages | -0.15 | 9.60 | 9.15 | 22,069,100 | 8.79 | 7.17 | - |
09/06/68
|
9.40 | 9.35 unread messages | 0.00 | 9.60 | 9.30 | 10,830,200 | 8.94 | 7.06 | - |
06/06/68
|
9.10 | 9.35 unread messages | +0.20 | 9.60 | 9.05 | 21,189,600 | 8.94 | 7.06 | - |
05/06/68
|
8.95 | 9.15 unread messages | +0.25 | 9.35 | 8.95 | 19,399,700 | 8.75 | 7.21 | - |
04/06/68
|
9.30 | 8.90 unread messages | -0.35 | 9.30 | 8.85 | 15,438,400 | 8.51 | 7.42 | - |
30/05/68
|
9.35 | 9.25 unread messages | -0.20 | 9.40 | 9.25 | 8,005,300 | 8.84 | 7.14 | - |
29/05/68
|
9.55 | 9.45 unread messages | +0.05 | 9.60 | 9.40 | 11,772,500 | 9.03 | 6.98 | - |
28/05/68
|
9.65 | 9.40 unread messages | -0.15 | 9.80 | 9.35 | 14,418,200 | 8.99 | 7.02 | - |
27/05/68
|
9.65 | 9.55 unread messages | -0.15 | 9.70 | 9.30 | 15,004,000 | 9.13 | 6.91 | - |
26/05/68
|
9.70 | 9.70 unread messages | +0.05 | 9.85 | 9.60 | 12,515,500 | 9.27 | 6.80 | - |
23/05/68
|
9.85 | 9.65 unread messages | -0.10 | 9.85 | 9.50 | 17,927,400 | 9.23 | 6.84 | - |
22/05/68
|
10.40 | 9.75 unread messages | -0.65 | 10.40 | 9.70 | 25,866,800 | 9.32 | 6.77 | - |
21/05/68
|
10.60 | 10.40 unread messages | -0.10 | 10.80 | 10.30 | 8,892,300 | 9.94 | 6.35 | - |
20/05/68
|
10.90 | 10.50 unread messages | -0.20 | 10.90 | 10.50 | 9,084,300 | 10.04 | 6.29 | - |
19/05/68
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.40 | 9,198,700 | 10.23 | 6.17 | - |
16/05/68
|
10.90 | 10.80 unread messages | 0.00 | 11.10 | 10.80 | 11,615,100 | 10.32 | 6.11 | - |
14/05/68
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 7,722,000 | 11.39 | 5.24 | - |
13/05/68
|
13.10 | 12.90 unread messages | +0.20 | 13.10 | 12.80 | 12,509,600 | 11.66 | 5.12 | - |
09/05/68
|
13.50 | 12.70 unread messages | -0.70 | 13.50 | 12.60 | 20,339,600 | 11.48 | 5.20 | - |
09/05/68
|
13.50 | 12.70 unread messages | -0.70 | 13.50 | 12.60 | 20,339,600 | 11.48 | 5.20 | - |
08/05/68
|
13.70 | 13.40 unread messages | -0.30 | 13.90 | 13.40 | 8,613,100 | 12.11 | 4.93 | - |
07/05/68
|
13.10 | 13.70 unread messages | +0.80 | 14.00 | 13.00 | 17,007,700 | 12.38 | 4.82 | - |
06/05/68
|
13.60 | 12.90 unread messages | -0.70 | 13.60 | 12.90 | 12,115,500 | 11.66 | 5.12 | - |
02/05/68
|
14.00 | 13.60 unread messages | -0.20 | 14.10 | 13.60 | 15,220,800 | 12.29 | 4.85 | - |
30/04/68
|
13.90 | 13.80 unread messages | -0.20 | 14.30 | 13.50 | 16,455,000 | 12.47 | 4.78 | - |
29/04/68
|
13.80 | 14.00 unread messages | +0.30 | 14.10 | 13.70 | 11,488,700 | 12.65 | 4.71 | - |
28/04/68
|
13.70 | 13.70 unread messages | +0.10 | 13.90 | 13.50 | 6,558,700 | 12.38 | 4.82 | - |
25/04/68
|
13.60 | 13.60 unread messages | +0.10 | 14.00 | 13.50 | 11,713,500 | 12.29 | 4.85 | - |
24/04/68
|
13.30 | 13.50 unread messages | +0.10 | 13.80 | 13.30 | 10,300,700 | 12.20 | 4.89 | - |
23/04/68
|
13.30 | 13.40 unread messages | +0.30 | 13.70 | 13.30 | 17,833,700 | 12.11 | 4.93 | - |
22/04/68
|
12.60 | 13.10 unread messages | +0.50 | 13.20 | 12.50 | 12,108,400 | 11.84 | 5.04 | - |
21/04/68
|
12.70 | 12.60 unread messages | -0.30 | 13.10 | 12.60 | 9,262,300 | 11.39 | 5.24 | - |
18/04/68
|
12.50 | 12.90 unread messages | +0.40 | 12.90 | 12.30 | 7,922,500 | 11.66 | 5.12 | - |
17/04/68
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.10 | 9,542,000 | 11.30 | 5.28 | - |
16/04/68
|
11.70 | 12.30 unread messages | +0.70 | 12.30 | 11.60 | 10,669,400 | 11.12 | 5.37 | - |
11/04/68
|
12.10 | 11.60 unread messages | -0.60 | 12.20 | 11.50 | 11,163,900 | 10.48 | 5.69 | - |
10/04/68
|
12.70 | 12.20 unread messages | +0.30 | 12.80 | 12.20 | 12,321,100 | 11.03 | 5.41 | - |
09/04/68
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.30 | 11,269,100 | 10.75 | 5.55 | - |
08/04/68
|
11.60 | 11.90 unread messages | -0.60 | 12.20 | 11.60 | 13,781,000 | 10.75 | 5.55 | - |
04/04/68
|
13.30 | 12.50 unread messages | -0.90 | 13.30 | 12.40 | 13,661,700 | 11.30 | 5.28 | - |
03/04/68
|
12.90 | 13.40 unread messages | +0.30 | 13.40 | 12.80 | 9,494,000 | 12.11 | 4.93 | - |
02/04/68
|
13.00 | 13.10 unread messages | +0.30 | 13.40 | 12.90 | 9,078,000 | 11.84 | 5.04 | - |
01/04/68
|
13.00 | 12.80 unread messages | 0.00 | 13.10 | 12.70 | 10,332,600 | 11.57 | 5.16 | - |
31/03/68
|
12.60 | 12.80 unread messages | -0.50 | 13.00 | 12.60 | 11,565,400 | 11.57 | 5.16 | - |
28/03/68
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 3,694,300 | 12.02 | 4.96 | - |
27/03/68
|
13.60 | 13.50 unread messages | -0.20 | 13.80 | 13.50 | 3,672,700 | 12.20 | 4.89 | - |
26/03/68
|
13.60 | 13.70 unread messages | +0.20 | 13.90 | 13.60 | 8,066,900 | 12.38 | 4.82 | - |
25/03/68
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 13.20 | 12,028,800 | 12.20 | 4.89 | - |
24/03/68
|
13.80 | 13.50 unread messages | -0.30 | 13.90 | 13.50 | 10,618,400 | 12.20 | 4.89 | - |
21/03/68
|
14.30 | 13.80 unread messages | -0.40 | 14.50 | 13.70 | 18,152,200 | 12.47 | 4.78 | - |
20/03/68
|
14.00 | 14.20 unread messages | +0.20 | 14.90 | 13.80 | 33,746,200 | 12.83 | 4.65 | - |
19/03/68
|
13.00 | 14.00 unread messages | +1.00 | 14.10 | 13.00 | 20,583,900 | 12.65 | 4.71 | - |
18/03/68
|
13.30 | 13.00 unread messages | -0.20 | 13.40 | 12.60 | 13,832,300 | 11.75 | 5.08 | - |
17/03/68
|
13.70 | 13.20 unread messages | -0.40 | 13.80 | 13.10 | 10,011,600 | 11.93 | 5.00 | - |
14/03/68
|
13.50 | 13.60 unread messages | +0.20 | 13.80 | 13.40 | 12,046,600 | 12.29 | 4.85 | - |
13/03/68
|
13.90 | 13.40 unread messages | -0.40 | 14.00 | 13.40 | 11,365,600 | 12.11 | 4.93 | - |
12/03/68
|
14.20 | 13.80 unread messages | -0.40 | 14.30 | 13.60 | 16,014,000 | 12.47 | 4.78 | - |
11/03/68
|
13.40 | 14.20 unread messages | +0.50 | 14.30 | 13.30 | 19,148,100 | 12.83 | 4.65 | - |
10/03/68
|
14.00 | 13.70 unread messages | -0.50 | 14.10 | 13.60 | 12,041,600 | 12.38 | 4.82 | - |
07/03/68
|
13.60 | 14.20 unread messages | +0.70 | 14.40 | 13.50 | 17,764,500 | 12.83 | 4.65 | - |
06/03/68
|
13.70 | 13.50 unread messages | -0.30 | 14.20 | 13.40 | 22,073,300 | 12.20 | 4.89 | - |
05/03/68
|
13.50 | 13.80 unread messages | +0.60 | 13.80 | 13.10 | 29,143,200 | 12.47 | 4.78 | - |
04/03/68
|
12.20 | 13.20 unread messages | +1.00 | 13.70 | 12.10 | 37,901,900 | 11.93 | 5.00 | - |
03/03/68
|
12.40 | 12.20 unread messages | +0.30 | 12.60 | 11.90 | 17,093,200 | 11.03 | 5.41 | - |
28/02/68
|
11.80 | 11.90 unread messages | -0.20 | 12.10 | 11.50 | 14,324,400 | 10.75 | 5.55 | - |
27/02/68
|
13.20 | 12.10 unread messages | -1.00 | 13.20 | 12.00 | 21,179,600 | 10.94 | 5.45 | - |
26/02/68
|
12.80 | 13.10 unread messages | +0.40 | 13.40 | 12.60 | 16,766,300 | 11.84 | 5.04 | - |
25/02/68
|
13.00 | 12.70 unread messages | -0.70 | 13.10 | 12.70 | 6,572,800 | 11.48 | 5.20 | - |
24/02/68
|
13.70 | 13.40 unread messages | -0.40 | 13.70 | 13.30 | 9,472,700 | 12.11 | 4.93 | - |
21/02/68
|
13.80 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 4,872,300 | 12.47 | 4.78 | - |
20/02/68
|
14.10 | 13.90 unread messages | -0.30 | 14.20 | 13.70 | 8,012,900 | 12.56 | 4.75 | - |
19/02/68
|
14.10 | 14.20 unread messages | +0.10 | 14.40 | 14.00 | 6,998,000 | 12.83 | 4.65 | - |
18/02/68
|
14.00 | 14.10 unread messages | +0.10 | 14.40 | 13.90 | 8,622,500 | 12.74 | 4.68 | - |
17/02/68
|
13.20 | 14.00 unread messages | +0.60 | 14.10 | 13.10 | 7,783,300 | 12.65 | 4.71 | - |
14/02/68
|
13.30 | 13.40 unread messages | +0.20 | 13.50 | 13.10 | 8,082,600 | 12.11 | 4.93 | - |
13/02/68
|
14.30 | 13.20 unread messages | -0.90 | 14.30 | 13.10 | 22,825,400 | 11.93 | 5.00 | - |
11/02/68
|
14.00 | 14.10 unread messages | +0.30 | 14.40 | 13.90 | 5,750,000 | 11.73 | 5.89 | - |
10/02/68
|
14.10 | 13.80 unread messages | -0.50 | 14.20 | 13.70 | 4,941,000 | 11.48 | 6.01 | - |