ราคาหุ้นย้อนหลัง JCT
ตาราง ราคาหุ้นย้อนหลัง
83.75/77
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
80.00 | 80.00 unread messages | -1.00 | 80.00 | 80.00 | 1,600 | 12.56 | 5.31 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | 0.00 |
11/11/67
|
80.00 | 81.00 unread messages | +1.00 | 81.00 | 80.00 | 800 | 12.72 | 5.25 | 0.00 |
08/11/67
|
80.50 | 80.00 unread messages | 0.00 | 81.00 | 80.00 | 700 | 12.56 | 5.31 | 0.00 |
07/11/67
|
80.25 | 80.00 unread messages | -0.50 | 80.25 | 80.00 | 2,500 | 10.40 | 5.31 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
30/10/67
|
80.50 | 80.50 unread messages | -0.50 | 80.50 | 80.50 | 100 | 10.46 | 5.28 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
22/10/67
|
81.25 | 81.00 unread messages | +0.75 | 81.25 | 81.00 | 200 | 10.53 | 5.25 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.43 | 5.30 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.43 | 5.30 | 0.00 |
17/10/67
|
80.50 | 80.25 unread messages | 0.00 | 80.50 | 80.25 | 1,000 | 10.43 | 5.30 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.43 | 5.30 | 0.00 |
15/10/67
|
80.50 | 80.25 unread messages | -0.75 | 80.50 | 80.25 | 1,800 | 10.43 | 5.30 | 0.00 |
11/10/67
|
81.00 | 81.00 unread messages | -0.50 | 81.00 | 81.00 | 100 | 10.53 | 5.25 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.59 | 5.21 | 0.00 |
09/10/67
|
81.50 | 81.50 unread messages | +1.25 | 81.50 | 81.50 | 200 | 10.59 | 5.21 | 0.00 |
08/10/67
|
80.50 | 80.25 unread messages | -0.75 | 80.50 | 80.25 | 1,000 | 10.43 | 5.30 | 0.00 |
07/10/67
|
80.75 | 81.00 unread messages | -1.00 | 81.00 | 80.75 | 400 | 10.53 | 5.25 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.66 | 5.18 | 0.00 |
03/10/67
|
81.50 | 82.00 unread messages | +1.50 | 82.00 | 81.50 | 1,900 | 10.66 | 5.18 | 0.00 |
02/10/67
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 100 | 10.46 | 5.28 | 0.00 |
01/10/67
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 200 | 10.46 | 5.28 | 0.00 |
30/09/67
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 100 | 10.46 | 5.28 | 0.00 |
27/09/67
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 1,800 | 10.46 | 5.28 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
24/09/67
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 100 | 10.46 | 5.28 | 0.00 |
23/09/67
|
80.50 | 80.50 unread messages | -0.25 | 80.50 | 80.50 | 100 | 10.46 | 5.28 | 0.00 |
20/09/67
|
80.50 | 80.75 unread messages | +0.25 | 82.00 | 80.50 | 1,000 | 10.49 | 5.26 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.28 | 0.00 |
18/09/67
|
80.75 | 80.50 unread messages | -0.50 | 80.75 | 80.50 | 500 | 10.46 | 5.28 | 0.00 |
17/09/67
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 80.75 | 2,700 | 10.53 | 5.25 | 0.00 |
16/09/67
|
81.00 | 81.00 unread messages | -0.25 | 81.00 | 81.00 | 2,700 | 10.53 | 5.25 | 0.00 |
13/09/67
|
81.25 | 81.25 unread messages | 0.00 | 81.50 | 81.25 | 5,300 | 10.56 | 5.23 | 0.00 |
12/09/67
|
81.25 | 81.25 unread messages | 0.00 | 81.25 | 81.25 | 100 | 10.56 | 5.23 | 0.00 |
11/09/67
|
81.25 | 81.25 unread messages | 0.00 | 81.25 | 81.25 | 100 | 10.56 | 5.23 | 0.00 |
10/09/67
|
80.25 | 81.25 unread messages | +1.00 | 81.25 | 80.25 | 500 | 10.56 | 5.23 | 0.00 |
09/09/67
|
81.25 | 80.25 unread messages | -0.75 | 81.25 | 80.00 | 1,000 | 10.43 | 5.30 | 0.00 |
06/09/67
|
80.25 | 81.00 unread messages | -0.25 | 81.00 | 80.00 | 1,900 | 10.53 | 5.25 | 0.00 |
05/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 5.23 | 0.00 |
04/09/67
|
80.25 | 81.25 unread messages | +1.00 | 81.25 | 80.25 | 400 | 10.56 | 5.23 | 0.00 |
03/09/67
|
80.25 | 80.25 unread messages | 0.00 | 80.25 | 80.25 | 200 | 10.43 | 5.30 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.43 | 5.30 | 0.00 |
30/08/67
|
81.50 | 80.25 unread messages | -0.25 | 81.50 | 80.25 | 1,300 | 10.43 | 5.30 | 0.00 |
29/08/67
|
81.00 | 80.50 unread messages | -1.50 | 81.00 | 80.00 | 2,200 | 10.46 | 5.28 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.66 | 5.18 | 0.00 |
27/08/67
|
82.00 | 82.00 unread messages | +0.75 | 82.00 | 82.00 | 500 | 10.66 | 5.18 | 0.00 |
26/08/67
|
81.00 | 81.25 unread messages | +1.25 | 81.25 | 81.00 | 200 | 10.56 | 5.23 | 0.00 |
23/08/67
|
81.00 | 80.00 unread messages | -1.00 | 81.00 | 80.00 | 400 | 10.40 | 5.31 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.25 | 0.00 |
19/08/67
|
81.00 | 81.00 unread messages | +1.75 | 81.00 | 81.00 | 100 | 10.53 | 5.25 | 0.00 |
16/08/67
|
79.25 | 79.25 unread messages | -0.75 | 79.25 | 79.25 | 100 | 10.30 | 5.36 | 0.00 |
15/08/67
|
80.00 | 80.00 unread messages | -0.25 | 80.00 | 80.00 | 300 | 10.40 | 5.31 | 0.00 |
14/08/67
|
80.25 | 80.25 unread messages | 0.00 | 80.25 | 80.25 | 100 | 10.43 | 5.30 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.43 | 5.30 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.43 | 5.30 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.04 | 5.30 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.04 | 5.30 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.04 | 5.30 | 0.00 |
05/08/67
|
79.25 | 80.25 unread messages | -1.75 | 80.25 | 79.25 | 1,500 | 10.04 | 5.30 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 5.18 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 5.18 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 5.18 | 0.00 |
30/07/67
|
81.50 | 82.00 unread messages | +2.00 | 82.00 | 81.50 | 1,600 | 10.26 | 5.18 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.01 | 5.31 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.01 | 5.31 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.01 | 5.31 | 0.00 |
23/07/67
|
81.25 | 80.00 unread messages | -0.50 | 81.25 | 80.00 | 200 | 10.01 | 5.31 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.07 | 5.28 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.07 | 5.28 | 0.00 |
17/07/67
|
80.50 | 80.50 unread messages | -0.50 | 80.50 | 80.50 | 200 | 10.07 | 5.28 | 0.00 |
16/07/67
|
81.00 | 81.00 unread messages | -0.50 | 81.00 | 81.00 | 100 | 10.13 | 5.25 | 0.00 |
15/07/67
|
81.50 | 81.50 unread messages | +0.25 | 81.50 | 81.50 | 600 | 10.19 | 5.21 | 0.00 |
12/07/67
|
81.50 | 81.25 unread messages | 0.00 | 81.50 | 81.25 | 1,600 | 10.16 | 5.23 | 0.00 |
11/07/67
|
81.25 | 81.25 unread messages | 0.00 | 81.25 | 81.25 | 100 | 10.16 | 5.23 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.16 | 5.23 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.16 | 5.23 | 0.00 |
08/07/67
|
81.25 | 81.25 unread messages | +0.25 | 81.25 | 81.25 | 200 | 10.16 | 5.23 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.13 | 5.25 | 0.00 |
04/07/67
|
80.75 | 81.00 unread messages | +0.50 | 81.00 | 80.75 | 300 | 10.13 | 5.25 | 0.00 |
03/07/67
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 300 | 10.07 | 5.28 | 0.00 |
02/07/67
|
80.50 | 80.50 unread messages | -1.00 | 80.50 | 80.50 | 100 | 10.07 | 5.28 | 0.00 |
01/07/67
|
81.50 | 81.50 unread messages | +1.00 | 81.50 | 81.50 | 100 | 10.19 | 5.21 | 0.00 |
28/06/67
|
81.25 | 80.50 unread messages | -0.75 | 81.25 | 80.50 | 800 | 10.07 | 5.28 | 0.00 |
27/06/67
|
81.50 | 81.25 unread messages | +0.75 | 81.50 | 80.75 | 1,500 | 10.16 | 5.23 | 0.00 |
26/06/67
|
80.75 | 80.50 unread messages | -0.75 | 80.75 | 80.50 | 800 | 10.07 | 5.28 | 0.00 |
25/06/67
|
81.25 | 81.25 unread messages | +0.25 | 81.25 | 81.25 | 500 | 10.16 | 5.23 | 0.00 |
24/06/67
|
81.00 | 81.00 unread messages | -0.25 | 81.00 | 80.50 | 3,000 | 10.13 | 5.25 | 0.00 |
21/06/67
|
81.25 | 81.25 unread messages | 0.00 | 81.25 | 81.25 | 500 | 10.16 | 5.23 | 0.00 |
20/06/67
|
81.25 | 81.25 unread messages | +1.00 | 81.25 | 81.25 | 100 | 10.16 | 5.23 | 0.00 |
19/06/67
|
80.50 | 80.25 unread messages | -0.50 | 80.50 | 80.25 | 1,600 | 10.04 | 5.30 | 0.00 |
18/06/67
|
80.50 | 80.75 unread messages | +0.50 | 81.50 | 80.50 | 4,400 | 10.10 | 5.26 | 0.00 |
17/06/67
|
80.25 | 80.25 unread messages | -0.50 | 80.25 | 80.25 | 1,100 | 10.04 | 5.30 | 0.00 |
14/06/67
|
81.25 | 80.75 unread messages | +0.25 | 81.25 | 80.75 | 2,400 | 10.10 | 5.26 | 0.00 |
13/06/67
|
81.50 | 80.50 unread messages | -0.25 | 81.50 | 80.50 | 2,600 | 10.07 | 5.28 | 0.00 |
12/06/67
|
81.50 | 80.75 unread messages | 0.00 | 81.50 | 80.75 | 300 | 10.10 | 5.26 | 0.00 |
11/06/67
|
80.75 | 80.75 unread messages | -0.75 | 80.75 | 80.75 | 100 | 10.10 | 5.26 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.19 | 5.21 | 0.00 |
07/06/67
|
83.00 | 81.50 unread messages | -2.00 | 83.00 | 81.50 | 700 | 10.19 | 5.21 | 0.00 |
06/06/67
|
81.50 | 83.50 unread messages | +3.00 | 83.75 | 80.75 | 800 | 10.44 | 5.09 | 0.00 |
06/06/67
|
81.50 | 83.50 unread messages | +3.00 | 83.75 | 80.75 | 800 | 10.44 | 5.09 | 0.00 |
06/06/67
|
81.50 | 83.50 unread messages | +3.00 | 83.75 | 80.75 | 800 | 10.44 | 5.09 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.07 | 5.28 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.07 | 5.28 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.07 | 5.28 | 0.00 |
30/05/67
|
81.75 | 80.50 unread messages | -0.50 | 81.75 | 80.50 | 200 | 10.07 | 5.28 | 0.00 |
29/05/67
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 1,000 | 10.13 | 5.25 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.13 | 5.25 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.13 | 5.25 | 0.00 |
24/05/67
|
81.00 | 81.00 unread messages | -1.00 | 81.00 | 81.00 | 300 | 10.13 | 5.25 | 0.00 |
23/05/67
|
82.00 | 82.00 unread messages | +1.00 | 82.00 | 82.00 | 100 | 10.26 | 5.18 | 0.00 |
21/05/67
|
81.00 | 81.00 unread messages | +0.25 | 81.00 | 81.00 | 200 | 10.13 | 5.25 | 0.00 |
20/05/67
|
80.75 | 80.75 unread messages | +0.50 | 80.75 | 80.75 | 300 | 10.10 | 5.26 | 0.00 |
17/05/67
|
80.25 | 80.25 unread messages | 0.00 | 80.25 | 80.25 | 400 | 10.04 | 5.30 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.04 | 5.30 | 0.00 |
15/05/67
|
80.50 | 80.25 unread messages | -0.25 | 80.50 | 80.25 | 1,100 | 10.04 | 5.30 | 0.00 |
14/05/67
|
79.00 | 80.50 unread messages | +0.50 | 83.00 | 78.50 | 2,100 | 11.42 | 5.28 | 0.00 |
13/05/67
|
80.00 | 80.00 unread messages | -0.50 | 80.00 | 80.00 | 200 | 11.35 | 5.31 | 0.00 |
10/05/67
|
80.50 | 80.50 unread messages | +0.50 | 80.50 | 80.50 | 100 | 11.42 | 5.28 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.35 | 5.31 | 0.00 |
08/05/67
|
79.50 | 80.00 unread messages | +1.00 | 80.00 | 79.50 | 200 | 11.35 | 5.31 | 0.00 |
07/05/67
|
79.00 | 79.00 unread messages | 0.00 | 79.00 | 79.00 | 100 | 11.21 | 5.38 | 0.00 |
03/05/67
|
79.00 | 79.00 unread messages | +0.50 | 79.00 | 79.00 | 1,000 | 11.21 | 5.38 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 5.41 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 5.41 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 5.41 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 5.41 | 0.00 |
25/04/67
|
78.50 | 78.50 unread messages | 0.00 | 78.50 | 78.50 | 100 | 11.14 | 5.41 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 5.41 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 5.41 | 0.00 |
22/04/67
|
78.50 | 78.50 unread messages | -0.25 | 78.75 | 78.50 | 500 | 11.14 | 5.41 | 0.00 |
19/04/67
|
78.75 | 78.75 unread messages | -0.25 | 78.75 | 78.75 | 400 | 11.18 | 5.40 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 5.38 | 0.00 |
17/04/67
|
78.75 | 79.00 unread messages | +0.25 | 79.00 | 78.75 | 1,400 | 11.21 | 5.38 | 0.00 |
11/04/67
|
78.75 | 78.75 unread messages | -0.25 | 78.75 | 78.75 | 200 | 11.18 | 5.40 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 5.38 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 5.38 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 5.38 | 0.00 |
04/04/67
|
79.00 | 79.00 unread messages | +0.25 | 79.00 | 79.00 | 400 | 11.21 | 5.38 | 0.00 |
02/04/67
|
79.00 | 79.00 unread messages | +0.25 | 79.00 | 79.00 | 600 | 11.21 | 5.38 | 0.00 |
01/04/67
|
78.75 | 78.75 unread messages | 0.00 | 78.75 | 78.75 | 200 | 11.18 | 5.40 | 0.00 |
29/03/67
|
79.00 | 78.75 unread messages | 0.00 | 79.00 | 78.75 | 300 | 11.18 | 5.40 | 0.00 |
28/03/67
|
79.00 | 78.75 unread messages | -0.25 | 79.00 | 78.75 | 200 | 11.18 | 5.40 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.21 | 5.38 | 0.00 |
26/03/67
|
79.00 | 79.00 unread messages | 0.00 | 79.00 | 79.00 | 500 | 11.21 | 5.38 | 0.00 |
25/03/67
|
79.25 | 79.00 unread messages | 0.00 | 79.25 | 78.75 | 800 | 11.21 | 5.38 | 0.00 |
22/03/67
|
79.00 | 79.00 unread messages | 0.00 | 79.00 | 79.00 | 1,100 | 11.21 | 5.38 | 0.00 |
21/03/67
|
79.00 | 79.00 unread messages | -0.50 | 79.00 | 79.00 | 1,000 | 11.21 | 5.38 | 0.00 |
20/03/67
|
79.00 | 79.50 unread messages | +0.50 | 79.50 | 79.00 | 600 | 11.28 | 5.35 | 0.00 |
19/03/67
|
79.00 | 79.00 unread messages | +0.25 | 79.00 | 79.00 | 1,000 | 11.21 | 5.38 | 0.00 |
18/03/67
|
79.25 | 78.75 unread messages | +0.25 | 79.50 | 78.75 | 500 | 11.18 | 5.40 | 0.00 |
15/03/67
|
79.00 | 78.50 unread messages | -0.25 | 79.00 | 78.50 | 1,400 | 11.14 | 5.41 | 0.00 |
14/03/67
|
78.50 | 78.75 unread messages | -3.50 | 78.75 | 77.00 | 7,900 | 11.18 | 5.40 | 0.00 |
13/03/67
|
82.00 | 82.25 unread messages | +0.50 | 82.75 | 82.00 | 6,200 | 11.67 | 5.17 | 0.00 |
12/03/67
|
82.25 | 81.75 unread messages | 0.00 | 82.25 | 81.50 | 600 | 11.60 | 5.20 | 0.00 |
11/03/67
|
82.00 | 81.75 unread messages | -0.25 | 82.00 | 81.75 | 400 | 11.60 | 5.20 | 0.00 |
08/03/67
|
82.00 | 82.00 unread messages | +0.25 | 82.00 | 82.00 | 100 | 11.64 | 5.18 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 5.20 | 0.00 |
06/03/67
|
81.75 | 81.75 unread messages | +0.25 | 82.00 | 81.75 | 400 | 11.60 | 5.20 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.57 | 5.21 | 0.00 |
04/03/67
|
81.50 | 81.50 unread messages | +0.50 | 81.50 | 81.50 | 100 | 11.57 | 5.21 | 0.00 |
01/03/67
|
81.00 | 81.00 unread messages | +0.75 | 81.00 | 81.00 | 100 | 11.50 | 5.25 | 0.00 |
29/02/67
|
80.25 | 80.25 unread messages | 0.00 | 80.25 | 80.25 | 2,000 | 11.39 | 5.30 | 0.00 |
28/02/67
|
81.00 | 80.25 unread messages | -1.00 | 81.00 | 80.00 | 7,700 | 11.39 | 4.98 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
22/02/67
|
81.50 | 81.25 unread messages | 0.00 | 81.50 | 81.25 | 1,000 | 10.53 | 4.92 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
15/02/67
|
81.50 | 81.25 unread messages | -0.50 | 81.50 | 81.25 | 2,700 | 10.53 | 4.92 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 4.89 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 4.89 | 0.00 |
12/02/67
|
81.75 | 81.75 unread messages | +0.50 | 82.00 | 81.25 | 1,100 | 10.60 | 4.89 | 0.00 |
09/02/67
|
81.75 | 81.25 unread messages | 0.00 | 81.75 | 81.00 | 800 | 10.53 | 4.92 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 4.92 | 0.00 |
07/02/67
|
81.50 | 81.25 unread messages | +0.25 | 81.50 | 81.25 | 200 | 10.53 | 4.92 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.94 | 0.00 |
05/02/67
|
81.25 | 81.00 unread messages | 0.00 | 81.25 | 81.00 | 200 | 10.50 | 4.94 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.94 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.94 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.94 | 0.00 |
30/01/67
|
81.00 | 81.00 unread messages | -0.50 | 81.00 | 81.00 | 200 | 10.50 | 4.94 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 4.91 | 0.00 |