ราคาหุ้นย้อนหลัง JCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
28/04/68
|
77.25 | 77.25 unread messages | 0.00 | 77.25 | 77.25 | 100 | 10.57 | 5.83 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
24/04/68
|
77.25 | 77.25 unread messages | 0.00 | 77.25 | 77.25 | 900 | 10.57 | 5.83 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
22/04/68
|
77.25 | 77.25 unread messages | -1.00 | 77.25 | 77.25 | 400 | 10.57 | 5.83 | - |
21/04/68
|
78.75 | 78.25 unread messages | +3.00 | 78.75 | 78.25 | 700 | 10.71 | 5.75 | - |
18/04/68
|
75.25 | 75.25 unread messages | -2.00 | 75.25 | 75.25 | 100 | 10.30 | 5.98 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
16/04/68
|
77.25 | 77.25 unread messages | -0.25 | 77.25 | 77.25 | 400 | 10.57 | 5.83 | - |
11/04/68
|
77.50 | 77.50 unread messages | 0.00 | 77.50 | 77.50 | 500 | 10.60 | 5.81 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 5.81 | - |
09/04/68
|
77.50 | 77.50 unread messages | 0.00 | 77.50 | 77.50 | 400 | 10.60 | 5.81 | - |
08/04/68
|
78.75 | 77.50 unread messages | -1.25 | 79.50 | 77.25 | 1,300 | 10.60 | 5.81 | - |
04/04/68
|
78.75 | 78.75 unread messages | -0.25 | 78.75 | 78.75 | 100 | 10.77 | 5.71 | - |
03/04/68
|
79.00 | 79.00 unread messages | +0.50 | 79.00 | 79.00 | 200 | 10.81 | 5.70 | - |
02/04/68
|
78.50 | 78.50 unread messages | +0.25 | 78.50 | 78.50 | 100 | 10.74 | 5.73 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.71 | 5.75 | - |
31/03/68
|
78.25 | 78.25 unread messages | -0.50 | 78.25 | 78.25 | 100 | 10.71 | 5.75 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 5.71 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 5.71 | - |
26/03/68
|
79.25 | 78.75 unread messages | 0.00 | 79.25 | 78.75 | 200 | 10.77 | 5.71 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 5.71 | - |
24/03/68
|
79.00 | 78.75 unread messages | -0.25 | 79.00 | 78.75 | 1,600 | 10.77 | 5.71 | - |
21/03/68
|
78.25 | 79.00 unread messages | +1.00 | 79.00 | 78.25 | 500 | 10.81 | 5.70 | - |
20/03/68
|
78.00 | 78.00 unread messages | -1.00 | 78.00 | 78.00 | 100 | 10.67 | 5.77 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.81 | 5.70 | - |
18/03/68
|
78.50 | 79.00 unread messages | -0.25 | 79.00 | 78.50 | 300 | 10.81 | 5.70 | - |
17/03/68
|
79.25 | 79.25 unread messages | +0.75 | 79.25 | 79.25 | 300 | 10.84 | 5.68 | - |
14/03/68
|
78.50 | 78.50 unread messages | 0.00 | 78.50 | 78.50 | 100 | 10.74 | 5.73 | - |
13/03/68
|
77.75 | 78.50 unread messages | +0.50 | 78.50 | 76.50 | 700 | 10.74 | 5.73 | - |
12/03/68
|
77.75 | 78.00 unread messages | -4.00 | 78.50 | 77.75 | 700 | 10.67 | 5.77 | - |
11/03/68
|
81.50 | 82.00 unread messages | +0.50 | 82.00 | 81.50 | 1,200 | 11.22 | 5.49 | - |
10/03/68
|
81.50 | 81.50 unread messages | +2.00 | 81.50 | 81.50 | 100 | 11.15 | 5.52 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.66 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
21/02/68
|
80.50 | 79.50 unread messages | 0.00 | 82.50 | 79.50 | 3,000 | 12.48 | 5.35 | - |
20/02/68
|
79.50 | 79.50 unread messages | +1.00 | 79.50 | 79.50 | 200 | 12.48 | 5.35 | - |
19/02/68
|
80.50 | 78.50 unread messages | -1.75 | 80.75 | 78.50 | 2,100 | 12.33 | 5.41 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.60 | 5.30 | - |
17/02/68
|
80.25 | 80.25 unread messages | 0.00 | 80.25 | 80.25 | 700 | 12.60 | 5.30 | - |
14/02/68
|
80.25 | 80.25 unread messages | +0.75 | 80.25 | 80.25 | 600 | 12.60 | 5.30 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
06/02/68
|
79.50 | 79.50 unread messages | -0.50 | 79.50 | 79.50 | 2,800 | 12.48 | 5.35 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.56 | 5.31 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.56 | 5.31 | - |
03/02/68
|
79.00 | 80.00 unread messages | +0.50 | 80.00 | 79.00 | 1,500 | 12.56 | 5.31 | - |
31/01/68
|
79.50 | 79.50 unread messages | -1.00 | 79.50 | 79.50 | 100 | 12.48 | 5.35 | - |
30/01/68
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 100 | 12.64 | 5.28 | - |
29/01/68
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 100 | 12.64 | 5.28 | - |
28/01/68
|
80.00 | 80.50 unread messages | +1.50 | 80.50 | 80.00 | 600 | 12.64 | 5.28 | - |
27/01/68
|
79.75 | 79.00 unread messages | +0.75 | 79.75 | 79.00 | 500 | 12.40 | 5.38 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.29 | 5.43 | - |
23/01/68
|
78.25 | 78.25 unread messages | -0.25 | 78.25 | 78.25 | 100 | 12.29 | 5.43 | - |
22/01/68
|
78.50 | 78.50 unread messages | +0.25 | 78.50 | 78.50 | 1,600 | 12.33 | 5.41 | - |
21/01/68
|
80.00 | 78.25 unread messages | -1.75 | 80.00 | 78.25 | 800 | 12.29 | 5.43 | - |
20/01/68
|
80.00 | 80.00 unread messages | 0.00 | 80.00 | 80.00 | 600 | 12.56 | 5.31 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.56 | 5.31 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.56 | 5.31 | - |
15/01/68
|
80.00 | 80.00 unread messages | 0.00 | 80.00 | 80.00 | 900 | 12.56 | 5.31 | - |
14/01/68
|
80.00 | 80.00 unread messages | +0.50 | 80.00 | 80.00 | 400 | 12.56 | 5.31 | - |
13/01/68
|
80.50 | 79.50 unread messages | -0.50 | 80.50 | 79.50 | 200 | 12.48 | 5.35 | - |
10/01/68
|
78.25 | 80.00 unread messages | 0.00 | 80.00 | 78.25 | 1,900 | 12.56 | 5.31 | - |
09/01/68
|
80.00 | 80.00 unread messages | -1.00 | 80.00 | 80.00 | 1,200 | 12.56 | 5.31 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | - |
03/01/68
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 100 | 12.72 | 5.25 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.72 | 5.25 | - |