ราคาหุ้นย้อนหลัง JCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
83.25 | 83.25 unread messages | 0.00 | 83.25 | 83.25 | 400 | 9.09 | 5.41 | - |
03/12/68
|
83.25 | 83.25 unread messages | +0.25 | 83.25 | 83.25 | 1,200 | 9.09 | 5.41 | - |
02/12/68
|
83.00 | 83.00 unread messages | +0.75 | 83.00 | 83.00 | 300 | 9.06 | 5.42 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.98 | 5.47 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.98 | 5.47 | - |
27/11/68
|
82.25 | 82.25 unread messages | -0.25 | 82.25 | 82.25 | 1,800 | 8.98 | 5.47 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.01 | 5.45 | - |
25/11/68
|
82.50 | 82.50 unread messages | 0.00 | 82.50 | 82.50 | 100 | 9.01 | 5.45 | - |
24/11/68
|
81.25 | 82.50 unread messages | +0.25 | 82.50 | 81.25 | 1,200 | 9.01 | 5.45 | - |
21/11/68
|
82.00 | 82.25 unread messages | +0.25 | 82.25 | 82.00 | 200 | 8.98 | 5.47 | - |
20/11/68
|
82.00 | 82.00 unread messages | 0.00 | 82.00 | 82.00 | 500 | 8.95 | 5.49 | - |
19/11/68
|
82.00 | 82.00 unread messages | 0.00 | 82.00 | 82.00 | 500 | 8.95 | 5.49 | - |
18/11/68
|
82.00 | 82.00 unread messages | 0.00 | 82.00 | 82.00 | 2,600 | 8.95 | 5.49 | - |
17/11/68
|
81.75 | 82.00 unread messages | +0.50 | 82.00 | 81.50 | 2,100 | 8.95 | 5.49 | - |
14/11/68
|
81.25 | 81.50 unread messages | +0.25 | 81.75 | 81.25 | 4,900 | 8.90 | 5.52 | - |
13/11/68
|
81.25 | 81.25 unread messages | 0.00 | 81.25 | 81.25 | 600 | 10.57 | 5.54 | - |
12/11/68
|
81.25 | 81.25 unread messages | -0.25 | 81.25 | 81.25 | 200 | 10.57 | 5.54 | - |
11/11/68
|
81.50 | 81.50 unread messages | 0.00 | 81.50 | 81.50 | 100 | 10.61 | 5.52 | - |
10/11/68
|
81.50 | 81.50 unread messages | 0.00 | 81.50 | 81.50 | 1,800 | 10.61 | 5.52 | - |
07/11/68
|
81.25 | 81.50 unread messages | 0.00 | 81.50 | 81.00 | 300 | 10.61 | 5.52 | - |
06/11/68
|
81.75 | 81.50 unread messages | 0.00 | 81.75 | 81.50 | 1,600 | 10.61 | 5.52 | - |
05/11/68
|
81.00 | 81.50 unread messages | +0.50 | 81.50 | 81.00 | 1,200 | 10.61 | 5.52 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.54 | 5.56 | - |
03/11/68
|
81.75 | 81.00 unread messages | -0.50 | 81.75 | 81.00 | 400 | 10.54 | 5.56 | - |
31/10/68
|
81.50 | 81.50 unread messages | 0.00 | 81.50 | 81.50 | 100 | 10.61 | 5.52 | - |
30/10/68
|
81.25 | 81.50 unread messages | +0.50 | 81.50 | 81.25 | 700 | 10.61 | 5.52 | - |
29/10/68
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 200 | 10.54 | 5.56 | - |
28/10/68
|
81.00 | 81.00 unread messages | 0.00 | 81.00 | 81.00 | 200 | 10.54 | 5.56 | - |
27/10/68
|
81.00 | 81.00 unread messages | +0.50 | 81.00 | 81.00 | 200 | 10.54 | 5.56 | - |
24/10/68
|
80.50 | 80.50 unread messages | +1.25 | 80.50 | 80.50 | 200 | 10.48 | 5.59 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
21/10/68
|
79.25 | 79.25 unread messages | -0.50 | 79.25 | 79.25 | 200 | 10.31 | 5.68 | - |
20/10/68
|
79.75 | 79.75 unread messages | -1.00 | 79.75 | 79.75 | 100 | 10.38 | 5.64 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.51 | 5.57 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.51 | 5.57 | - |
15/10/68
|
80.25 | 80.75 unread messages | +0.75 | 80.75 | 80.25 | 400 | 10.51 | 5.57 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.41 | 5.63 | - |
10/10/68
|
80.00 | 80.00 unread messages | 0.00 | 80.00 | 80.00 | 100 | 10.41 | 5.63 | - |
09/10/68
|
79.50 | 80.00 unread messages | +0.50 | 80.00 | 79.50 | 1,300 | 10.41 | 5.63 | - |
08/10/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 400 | 10.35 | 5.66 | - |
07/10/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 100 | 10.35 | 5.66 | - |
06/10/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 200 | 10.35 | 5.66 | - |
03/10/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 100 | 10.35 | 5.66 | - |
02/10/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 200 | 10.35 | 5.66 | - |
01/10/68
|
79.00 | 79.50 unread messages | 0.00 | 79.50 | 79.00 | 300 | 10.35 | 5.66 | - |
30/09/68
|
80.00 | 79.50 unread messages | -0.25 | 80.00 | 79.50 | 300 | 10.35 | 5.66 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
26/09/68
|
79.75 | 79.75 unread messages | 0.00 | 79.75 | 79.75 | 100 | 10.38 | 5.64 | - |
25/09/68
|
79.75 | 79.75 unread messages | +0.25 | 79.75 | 79.75 | 100 | 10.38 | 5.64 | - |
24/09/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 1,400 | 10.35 | 5.66 | - |
23/09/68
|
79.50 | 79.50 unread messages | +0.50 | 79.50 | 79.50 | 300 | 10.35 | 5.66 | - |
22/09/68
|
79.00 | 79.00 unread messages | -0.75 | 79.00 | 79.00 | 200 | 10.28 | 5.70 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
17/09/68
|
79.75 | 79.75 unread messages | +0.50 | 79.75 | 79.75 | 100 | 10.38 | 5.64 | - |
16/09/68
|
79.25 | 79.25 unread messages | -0.50 | 79.25 | 79.25 | 200 | 10.31 | 5.68 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.38 | 5.64 | - |
09/09/68
|
80.00 | 79.75 unread messages | +0.75 | 80.00 | 79.50 | 300 | 10.38 | 5.64 | - |
08/09/68
|
79.00 | 79.00 unread messages | -0.50 | 79.00 | 79.00 | 400 | 10.28 | 5.70 | - |
05/09/68
|
79.50 | 79.50 unread messages | +0.25 | 79.50 | 79.50 | 800 | 10.35 | 5.66 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.31 | 5.68 | - |
27/08/68
|
79.25 | 79.25 unread messages | -0.25 | 79.25 | 79.25 | 500 | 10.31 | 5.68 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.35 | 5.66 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 5.77 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 5.77 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 5.77 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 5.77 | - |
18/08/68
|
79.50 | 78.00 unread messages | -1.25 | 79.50 | 78.00 | 800 | 10.15 | 5.77 | - |
15/08/68
|
79.25 | 79.25 unread messages | +1.25 | 79.25 | 79.25 | 500 | 10.31 | 5.68 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.77 | - |
13/08/68
|
79.00 | 78.00 unread messages | -2.00 | 79.00 | 78.00 | 2,200 | 10.46 | 5.77 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
07/08/68
|
80.00 | 80.00 unread messages | +0.50 | 80.00 | 80.00 | 200 | 10.73 | 5.63 | - |
06/08/68
|
79.50 | 79.50 unread messages | 0.00 | 79.50 | 79.50 | 200 | 10.66 | 5.66 | - |
05/08/68
|
79.50 | 79.50 unread messages | -1.00 | 79.50 | 79.50 | 400 | 10.66 | 5.66 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.80 | 5.59 | - |
01/08/68
|
80.50 | 80.50 unread messages | 0.00 | 80.50 | 80.50 | 100 | 10.80 | 5.59 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.80 | 5.59 | - |
30/07/68
|
80.50 | 80.50 unread messages | +1.50 | 80.50 | 80.50 | 100 | 10.80 | 5.59 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 5.70 | - |
25/07/68
|
79.00 | 79.00 unread messages | +0.50 | 79.00 | 79.00 | 300 | 10.60 | 5.70 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.73 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.73 | - |
22/07/68
|
78.75 | 78.50 unread messages | 0.00 | 78.75 | 78.50 | 400 | 10.53 | 5.73 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.53 | 5.73 | - |
18/07/68
|
78.50 | 78.50 unread messages | -0.50 | 78.50 | 78.50 | 100 | 10.53 | 5.73 | - |
17/07/68
|
79.00 | 79.00 unread messages | +0.50 | 79.00 | 79.00 | 400 | 10.60 | 5.70 | - |
16/07/68
|
78.50 | 78.50 unread messages | -1.25 | 78.50 | 78.50 | 100 | 10.53 | 5.73 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.70 | 5.64 | - |
14/07/68
|
79.75 | 79.75 unread messages | +0.75 | 79.75 | 79.75 | 100 | 10.70 | 5.64 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 5.70 | - |
09/07/68
|
79.00 | 79.00 unread messages | -1.00 | 79.00 | 79.00 | 100 | 10.60 | 5.70 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
24/06/68
|
80.00 | 80.00 unread messages | 0.00 | 80.00 | 80.00 | 400 | 10.73 | 5.63 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.73 | 5.63 | - |
19/06/68
|
78.00 | 80.00 unread messages | +2.00 | 80.00 | 78.00 | 1,400 | 10.73 | 5.63 | - |
18/06/68
|
78.00 | 78.00 unread messages | 0.00 | 78.00 | 78.00 | 800 | 10.46 | 5.77 | - |
17/06/68
|
79.00 | 78.00 unread messages | -1.25 | 79.00 | 78.00 | 600 | 10.46 | 5.77 | - |
16/06/68
|
79.25 | 79.25 unread messages | 0.00 | 79.25 | 79.25 | 700 | 10.63 | 5.68 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
09/06/68
|
79.25 | 79.25 unread messages | -0.25 | 79.25 | 79.25 | 200 | 10.63 | 5.68 | - |
06/06/68
|
79.50 | 79.50 unread messages | +0.75 | 79.50 | 79.50 | 200 | 10.66 | 5.66 | - |
05/06/68
|
78.75 | 78.75 unread messages | -0.75 | 78.75 | 78.75 | 100 | 10.56 | 5.71 | - |
04/06/68
|
80.00 | 79.50 unread messages | +1.50 | 80.00 | 79.50 | 200 | 10.66 | 5.66 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.77 | - |
29/05/68
|
79.00 | 78.00 unread messages | -1.25 | 79.00 | 78.00 | 200 | 10.46 | 5.77 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.68 | - |
23/05/68
|
79.50 | 79.25 unread messages | +0.25 | 79.50 | 79.25 | 300 | 10.63 | 5.68 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 5.70 | - |
21/05/68
|
79.00 | 79.00 unread messages | +0.25 | 79.00 | 79.00 | 500 | 10.60 | 5.70 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 5.71 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 5.71 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.56 | 5.71 | - |
14/05/68
|
78.25 | 78.25 unread messages | +0.25 | 78.25 | 78.25 | 100 | 10.71 | 5.75 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.67 | 5.77 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.67 | 5.77 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.67 | 5.77 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.67 | 5.77 | - |
07/05/68
|
78.75 | 78.00 unread messages | +3.00 | 78.75 | 76.00 | 800 | 10.67 | 5.77 | - |
06/05/68
|
75.00 | 75.00 unread messages | -2.25 | 75.00 | 75.00 | 200 | 10.26 | 6.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
28/04/68
|
77.25 | 77.25 unread messages | 0.00 | 77.25 | 77.25 | 100 | 10.57 | 5.83 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
24/04/68
|
77.25 | 77.25 unread messages | 0.00 | 77.25 | 77.25 | 900 | 10.57 | 5.83 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
22/04/68
|
77.25 | 77.25 unread messages | -1.00 | 77.25 | 77.25 | 400 | 10.57 | 5.83 | - |
21/04/68
|
78.75 | 78.25 unread messages | +3.00 | 78.75 | 78.25 | 700 | 10.71 | 5.75 | - |
18/04/68
|
75.25 | 75.25 unread messages | -2.00 | 75.25 | 75.25 | 100 | 10.30 | 5.98 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 5.83 | - |
16/04/68
|
77.25 | 77.25 unread messages | -0.25 | 77.25 | 77.25 | 400 | 10.57 | 5.83 | - |
11/04/68
|
77.50 | 77.50 unread messages | 0.00 | 77.50 | 77.50 | 500 | 10.60 | 5.81 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 5.81 | - |
09/04/68
|
77.50 | 77.50 unread messages | 0.00 | 77.50 | 77.50 | 400 | 10.60 | 5.81 | - |
08/04/68
|
78.75 | 77.50 unread messages | -1.25 | 79.50 | 77.25 | 1,300 | 10.60 | 5.81 | - |
04/04/68
|
78.75 | 78.75 unread messages | -0.25 | 78.75 | 78.75 | 100 | 10.77 | 5.71 | - |
03/04/68
|
79.00 | 79.00 unread messages | +0.50 | 79.00 | 79.00 | 200 | 10.81 | 5.70 | - |
02/04/68
|
78.50 | 78.50 unread messages | +0.25 | 78.50 | 78.50 | 100 | 10.74 | 5.73 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.71 | 5.75 | - |
31/03/68
|
78.25 | 78.25 unread messages | -0.50 | 78.25 | 78.25 | 100 | 10.71 | 5.75 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 5.71 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 5.71 | - |
26/03/68
|
79.25 | 78.75 unread messages | 0.00 | 79.25 | 78.75 | 200 | 10.77 | 5.71 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 5.71 | - |
24/03/68
|
79.00 | 78.75 unread messages | -0.25 | 79.00 | 78.75 | 1,600 | 10.77 | 5.71 | - |
21/03/68
|
78.25 | 79.00 unread messages | +1.00 | 79.00 | 78.25 | 500 | 10.81 | 5.70 | - |
20/03/68
|
78.00 | 78.00 unread messages | -1.00 | 78.00 | 78.00 | 100 | 10.67 | 5.77 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.81 | 5.70 | - |
18/03/68
|
78.50 | 79.00 unread messages | -0.25 | 79.00 | 78.50 | 300 | 10.81 | 5.70 | - |
17/03/68
|
79.25 | 79.25 unread messages | +0.75 | 79.25 | 79.25 | 300 | 10.84 | 5.68 | - |
14/03/68
|
78.50 | 78.50 unread messages | 0.00 | 78.50 | 78.50 | 100 | 10.74 | 5.73 | - |
13/03/68
|
77.75 | 78.50 unread messages | +0.50 | 78.50 | 76.50 | 700 | 10.74 | 5.73 | - |
12/03/68
|
77.75 | 78.00 unread messages | -4.00 | 78.50 | 77.75 | 700 | 10.67 | 5.77 | - |
11/03/68
|
81.50 | 82.00 unread messages | +0.50 | 82.00 | 81.50 | 1,200 | 11.22 | 5.49 | - |
10/03/68
|
81.50 | 81.50 unread messages | +2.00 | 81.50 | 81.50 | 100 | 11.15 | 5.52 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.88 | 5.66 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.66 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
21/02/68
|
80.50 | 79.50 unread messages | 0.00 | 82.50 | 79.50 | 3,000 | 12.48 | 5.35 | - |
20/02/68
|
79.50 | 79.50 unread messages | +1.00 | 79.50 | 79.50 | 200 | 12.48 | 5.35 | - |
19/02/68
|
80.50 | 78.50 unread messages | -1.75 | 80.75 | 78.50 | 2,100 | 12.33 | 5.41 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.60 | 5.30 | - |
17/02/68
|
80.25 | 80.25 unread messages | 0.00 | 80.25 | 80.25 | 700 | 12.60 | 5.30 | - |
14/02/68
|
80.25 | 80.25 unread messages | +0.75 | 80.25 | 80.25 | 600 | 12.60 | 5.30 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 5.35 | - |