ราคาหุ้นย้อนหลัง JAS
ตาราง ราคาหุ้นย้อนหลัง
3.62/1.46
52 Week ต่ำสุด/สูงสุด
1
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.34 | 2.36 unread messages | +0.04 | 2.40 | 2.30 | 70,494,600 | 1.11 | 26.35 | 0.00 |
21/11/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.26 | 46,913,800 | 1.09 | 26.80 | 0.00 |
20/11/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 53,253,800 | 1.07 | 27.27 | 0.00 |
19/11/67
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 23,931,300 | 1.07 | 27.27 | 0.00 |
18/11/67
|
2.36 | 2.28 unread messages | -0.06 | 2.38 | 2.28 | 41,142,700 | 1.07 | 27.27 | 0.00 |
15/11/67
|
2.36 | 2.34 unread messages | -0.02 | 2.44 | 2.34 | 44,906,900 | 1.10 | 26.57 | 0.00 |
14/11/67
|
2.44 | 2.36 unread messages | -0.08 | 2.46 | 2.34 | 77,303,800 | 1.11 | 26.35 | 0.00 |
13/11/67
|
2.44 | 2.44 unread messages | +0.06 | 2.50 | 2.40 | 56,001,200 | 0.94 | 25.48 | 0.00 |
12/11/67
|
2.54 | 2.38 unread messages | 0.00 | 2.58 | 2.38 | 247,442,100 | 0.91 | 26.12 | 0.00 |
11/11/67
|
2.26 | 2.38 unread messages | +0.12 | 2.46 | 2.24 | 151,351,300 | 0.91 | 26.12 | 0.00 |
08/11/67
|
2.30 | 2.26 unread messages | -0.02 | 2.34 | 2.26 | 21,689,600 | 0.87 | 27.51 | 0.00 |
07/11/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 33,982,100 | 0.87 | 27.27 | 0.00 |
06/11/67
|
2.36 | 2.26 unread messages | -0.08 | 2.36 | 2.26 | 27,365,700 | 0.87 | 27.51 | 0.00 |
05/11/67
|
2.36 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 21,238,400 | 0.90 | 26.57 | 0.00 |
04/11/67
|
2.30 | 2.32 unread messages | +0.02 | 2.38 | 2.30 | 23,607,000 | 0.89 | 26.80 | 0.00 |
01/11/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 14,143,600 | 0.88 | 27.03 | 0.00 |
31/10/67
|
2.24 | 2.32 unread messages | +0.06 | 2.34 | 2.24 | 27,518,000 | 0.89 | 26.80 | 0.00 |
30/10/67
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 16,912,800 | 0.87 | 27.51 | 0.00 |
29/10/67
|
2.24 | 2.24 unread messages | +0.02 | 2.28 | 2.22 | 23,285,000 | 0.86 | 27.76 | 0.00 |
28/10/67
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.20 | 54,419,100 | 0.85 | 28.01 | 0.00 |
25/10/67
|
2.36 | 2.28 unread messages | -0.08 | 2.38 | 2.24 | 44,994,800 | 0.87 | 27.27 | 0.00 |
24/10/67
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 16,288,400 | 0.91 | 26.35 | 0.00 |
22/10/67
|
2.40 | 2.36 unread messages | -0.04 | 2.44 | 2.36 | 45,692,900 | 0.91 | 26.35 | 0.00 |
21/10/67
|
2.40 | 2.40 unread messages | -0.06 | 2.44 | 2.38 | 59,243,200 | 0.92 | 25.91 | 0.00 |
18/10/67
|
2.42 | 2.46 unread messages | +0.06 | 2.50 | 2.36 | 108,548,300 | 0.94 | 25.27 | 0.00 |
17/10/67
|
2.42 | 2.40 unread messages | 0.00 | 2.48 | 2.40 | 61,987,100 | 0.92 | 25.91 | 0.00 |
16/10/67
|
2.42 | 2.40 unread messages | -0.02 | 2.48 | 2.40 | 60,117,900 | 0.92 | 25.91 | 0.00 |
15/10/67
|
2.50 | 2.42 unread messages | -0.06 | 2.50 | 2.42 | 36,944,300 | 0.93 | 25.69 | 0.00 |
11/10/67
|
2.48 | 2.48 unread messages | -0.04 | 2.56 | 2.46 | 57,381,300 | 0.95 | 25.07 | 0.00 |
10/10/67
|
2.64 | 2.52 unread messages | -0.12 | 2.66 | 2.46 | 136,836,000 | 0.97 | 24.67 | 0.00 |
09/10/67
|
2.58 | 2.64 unread messages | +0.06 | 2.66 | 2.56 | 64,164,900 | 1.01 | 23.55 | 0.00 |
08/10/67
|
2.42 | 2.58 unread messages | +0.16 | 2.62 | 2.42 | 130,423,800 | 0.99 | 24.10 | 0.00 |
07/10/67
|
2.42 | 2.42 unread messages | -0.32 | 2.50 | 2.42 | 124,110,800 | 0.93 | 25.69 | 0.00 |
04/10/67
|
2.78 | 2.74 unread messages | -0.08 | 2.78 | 2.58 | 168,292,500 | 1.05 | 22.69 | 0.00 |
03/10/67
|
2.86 | 2.82 unread messages | -0.06 | 2.90 | 2.80 | 75,528,900 | 1.08 | 22.05 | 0.00 |
02/10/67
|
2.96 | 2.88 unread messages | -0.08 | 3.02 | 2.86 | 122,367,400 | 1.11 | 21.59 | 0.00 |
01/10/67
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.92 | 84,012,800 | 1.14 | 21.01 | 0.00 |
30/09/67
|
2.70 | 2.98 unread messages | +0.30 | 3.00 | 2.70 | 203,701,600 | 1.14 | 20.86 | 0.00 |
27/09/67
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 24,503,400 | 1.03 | 23.20 | 0.00 |
26/09/67
|
2.76 | 2.70 unread messages | -0.06 | 2.78 | 2.68 | 43,563,900 | 1.04 | 23.03 | 0.00 |
25/09/67
|
2.72 | 2.76 unread messages | +0.04 | 2.80 | 2.70 | 45,053,800 | 1.06 | 22.53 | 0.00 |
24/09/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 34,927,700 | 1.04 | 22.86 | 0.00 |
23/09/67
|
2.78 | 2.70 unread messages | -0.08 | 2.80 | 2.66 | 64,375,600 | 1.04 | 23.03 | 0.00 |
20/09/67
|
2.82 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 57,401,000 | 1.07 | 22.37 | 0.00 |
19/09/67
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.74 | 129,151,500 | 1.08 | 22.05 | 0.00 |
18/09/67
|
2.60 | 2.80 unread messages | +0.22 | 2.86 | 2.60 | 172,133,600 | 1.07 | 22.21 | 0.00 |
17/09/67
|
2.60 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 30,341,500 | 0.99 | 24.10 | 0.00 |
16/09/67
|
2.54 | 2.58 unread messages | +0.06 | 2.62 | 2.52 | 45,105,500 | 0.99 | 24.10 | 0.00 |
13/09/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.42 | 34,636,900 | 0.97 | 24.67 | 0.00 |
12/09/67
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 28,039,300 | 0.96 | 24.87 | 0.00 |
11/09/67
|
2.60 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 55,070,600 | 0.97 | 24.67 | 0.00 |
10/09/67
|
2.62 | 2.60 unread messages | 0.00 | 2.68 | 2.60 | 73,245,100 | 1.00 | 23.91 | 0.00 |
09/09/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 37,330,400 | 1.00 | 23.91 | 0.00 |
06/09/67
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.60 | 46,719,100 | 1.01 | 23.73 | 0.00 |
05/09/67
|
2.54 | 2.58 unread messages | +0.06 | 2.62 | 2.52 | 31,769,400 | 0.99 | 24.10 | 0.00 |
04/09/67
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 11,930,600 | 0.97 | 24.67 | 0.00 |
03/09/67
|
2.54 | 2.52 unread messages | 0.00 | 2.58 | 2.52 | 21,749,900 | 0.97 | 24.67 | 0.00 |
02/09/67
|
2.58 | 2.52 unread messages | -0.06 | 2.60 | 2.50 | 24,660,700 | 0.97 | 24.67 | 0.00 |
30/08/67
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.54 | 29,515,900 | 0.99 | 24.10 | 0.00 |
29/08/67
|
2.60 | 2.56 unread messages | -0.06 | 2.70 | 2.54 | 56,453,400 | 0.98 | 24.29 | 0.00 |
28/08/67
|
2.58 | 2.62 unread messages | +0.04 | 2.68 | 2.56 | 43,362,200 | 1.01 | 23.73 | 0.00 |
27/08/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 25,481,900 | 0.99 | 24.10 | 0.00 |
26/08/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.56 | 25,763,900 | 1.00 | 23.91 | 0.00 |
23/08/67
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 32,680,300 | 1.01 | 23.73 | 0.00 |
22/08/67
|
2.70 | 2.60 unread messages | -0.10 | 2.70 | 2.60 | 42,752,500 | 1.00 | 23.91 | 0.00 |
21/08/67
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 31,569,900 | 1.04 | 23.03 | 0.00 |
20/08/67
|
2.70 | 2.68 unread messages | +0.02 | 2.78 | 2.64 | 58,509,600 | 1.03 | 23.20 | 0.00 |
19/08/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.58 | 36,149,500 | 1.02 | 23.37 | 0.00 |
16/08/67
|
2.46 | 2.64 unread messages | +0.22 | 2.66 | 2.44 | 58,498,600 | 1.01 | 23.55 | 0.00 |
15/08/67
|
2.56 | 2.42 unread messages | -0.10 | 2.56 | 2.42 | 30,077,200 | 0.93 | 25.69 | 0.00 |
14/08/67
|
2.62 | 2.52 unread messages | +0.02 | 2.66 | 2.46 | 58,586,900 | 0.97 | 24.67 | 0.00 |
13/08/67
|
2.60 | 2.50 unread messages | -0.08 | 2.62 | 2.50 | 24,404,900 | 1.00 | 24.87 | 0.00 |
09/08/67
|
2.64 | 2.58 unread messages | -0.02 | 2.66 | 2.58 | 41,950,600 | 1.03 | 24.10 | 0.00 |
08/08/67
|
2.58 | 2.60 unread messages | +0.04 | 2.68 | 2.56 | 44,126,200 | 1.04 | 23.91 | 0.00 |
07/08/67
|
2.48 | 2.56 unread messages | +0.08 | 2.58 | 2.48 | 29,279,300 | 1.02 | 24.29 | 0.00 |
06/08/67
|
2.54 | 2.48 unread messages | -0.04 | 2.56 | 2.42 | 44,925,300 | 0.99 | 25.07 | 0.00 |
05/08/67
|
2.58 | 2.52 unread messages | -0.10 | 2.62 | 2.52 | 45,348,200 | 1.01 | 24.67 | 0.00 |
02/08/67
|
2.62 | 2.62 unread messages | -0.08 | 2.70 | 2.50 | 83,433,200 | 1.05 | 23.73 | 0.00 |
01/08/67
|
2.76 | 2.70 unread messages | -0.08 | 2.82 | 2.66 | 62,774,100 | 1.08 | 23.03 | 0.00 |
31/07/67
|
2.90 | 2.78 unread messages | -0.08 | 2.94 | 2.78 | 64,533,400 | 1.15 | 21.58 | 0.00 |
30/07/67
|
2.86 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 328,128,966 | 1.19 | 20.98 | 0.00 |
26/07/67
|
2.90 | 2.88 unread messages | -0.08 | 2.90 | 2.82 | 52,975,500 | 1.19 | 20.83 | 0.00 |
25/07/67
|
3.02 | 2.96 unread messages | -0.12 | 3.06 | 2.92 | 68,352,900 | 1.23 | 20.27 | 0.00 |
24/07/67
|
3.22 | 3.08 unread messages | -0.12 | 3.28 | 3.08 | 59,563,600 | 1.28 | 19.48 | 0.00 |
23/07/67
|
3.28 | 3.20 unread messages | -0.08 | 3.34 | 3.08 | 66,533,600 | 1.33 | 18.75 | 0.00 |
19/07/67
|
3.42 | 3.28 unread messages | -0.10 | 3.46 | 3.26 | 117,947,800 | 1.36 | 18.29 | 0.00 |
18/07/67
|
2.92 | 3.38 unread messages | +0.46 | 3.38 | 2.88 | 179,126,300 | 1.40 | 17.75 | 0.00 |
17/07/67
|
2.86 | 2.92 unread messages | +0.08 | 2.92 | 2.86 | 19,502,900 | 1.21 | 20.55 | 0.00 |
16/07/67
|
2.90 | 2.84 unread messages | -0.04 | 2.94 | 2.84 | 24,330,000 | 1.18 | 21.13 | 0.00 |
15/07/67
|
2.88 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 18,126,000 | 1.19 | 20.83 | 0.00 |
12/07/67
|
2.86 | 2.90 unread messages | +0.06 | 2.96 | 2.84 | 26,921,700 | 1.20 | 20.69 | 0.00 |
11/07/67
|
2.88 | 2.84 unread messages | -0.02 | 2.92 | 2.82 | 19,617,200 | 1.18 | 21.13 | 0.00 |
10/07/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 22,126,400 | 1.19 | 20.98 | 0.00 |
09/07/67
|
2.90 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 20,141,300 | 1.19 | 20.98 | 0.00 |
08/07/67
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.80 | 42,135,200 | 1.20 | 20.69 | 0.00 |
05/07/67
|
2.96 | 2.92 unread messages | -0.02 | 2.98 | 2.90 | 41,161,800 | 1.21 | 20.55 | 0.00 |
04/07/67
|
3.00 | 2.94 unread messages | -0.06 | 3.04 | 2.94 | 40,945,100 | 1.22 | 20.41 | 0.00 |
03/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.96 | 17,539,400 | 1.24 | 20.00 | 0.00 |
02/07/67
|
3.04 | 3.00 unread messages | -0.04 | 3.10 | 3.00 | 17,428,800 | 1.24 | 20.00 | 0.00 |
01/07/67
|
3.04 | 3.04 unread messages | +0.02 | 3.12 | 3.02 | 12,961,600 | 1.26 | 19.74 | 0.00 |
28/06/67
|
3.00 | 3.02 unread messages | +0.04 | 3.06 | 2.98 | 17,309,000 | 1.25 | 19.87 | 0.00 |
27/06/67
|
3.10 | 2.98 unread messages | -0.12 | 3.10 | 2.98 | 35,542,900 | 1.23 | 20.13 | 0.00 |
26/06/67
|
3.18 | 3.10 unread messages | -0.08 | 3.20 | 3.10 | 29,556,400 | 1.28 | 19.35 | 0.00 |
25/06/67
|
3.16 | 3.18 unread messages | +0.02 | 3.20 | 3.10 | 25,347,700 | 1.32 | 18.87 | 0.00 |
24/06/67
|
3.12 | 3.16 unread messages | +0.08 | 3.18 | 3.04 | 23,921,700 | 1.31 | 18.99 | 0.00 |
21/06/67
|
3.00 | 3.08 unread messages | +0.08 | 3.14 | 2.96 | 41,459,600 | 1.28 | 19.48 | 0.00 |
20/06/67
|
2.96 | 3.00 unread messages | +0.06 | 3.02 | 2.94 | 32,637,500 | 1.24 | 20.00 | 0.00 |
19/06/67
|
3.08 | 2.94 unread messages | -0.14 | 3.10 | 2.90 | 69,754,700 | 1.22 | 20.41 | 0.00 |
18/06/67
|
3.16 | 3.08 unread messages | -0.04 | 3.18 | 3.08 | 18,655,600 | 1.28 | 19.48 | 0.00 |
17/06/67
|
3.18 | 3.12 unread messages | -0.08 | 3.26 | 3.10 | 45,366,500 | 1.29 | 19.23 | 0.00 |
14/06/67
|
3.26 | 3.20 unread messages | -0.06 | 3.28 | 3.20 | 32,624,500 | 1.33 | 18.75 | 0.00 |
13/06/67
|
3.26 | 3.26 unread messages | +0.02 | 3.40 | 3.24 | 50,100,300 | 1.35 | 18.40 | 0.00 |
12/06/67
|
3.28 | 3.24 unread messages | -0.06 | 3.34 | 3.24 | 35,140,800 | 1.34 | 18.52 | 0.00 |
11/06/67
|
3.44 | 3.30 unread messages | -0.12 | 3.44 | 3.30 | 49,112,900 | 1.37 | 18.18 | 0.00 |
10/06/67
|
3.40 | 3.42 unread messages | +0.02 | 3.52 | 3.40 | 38,777,000 | 1.42 | 17.54 | 0.00 |
07/06/67
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.40 | 29,688,400 | 1.41 | 17.65 | 0.00 |
06/06/67
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 25,336,000 | 1.43 | 17.44 | 0.00 |
06/06/67
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 25,336,000 | 1.43 | 17.44 | 0.00 |
06/06/67
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 25,336,000 | 1.43 | 17.44 | 0.00 |
05/06/67
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.34 | 21,355,200 | 1.42 | 17.54 | 0.00 |
04/06/67
|
3.44 | 3.38 unread messages | -0.04 | 3.44 | 3.32 | 47,015,500 | 1.40 | 17.75 | 0.00 |
31/05/67
|
3.44 | 3.42 unread messages | -0.04 | 3.50 | 3.40 | 71,870,400 | 1.42 | 17.54 | 0.00 |
30/05/67
|
3.42 | 3.46 unread messages | +0.02 | 3.50 | 3.42 | 46,407,900 | 1.43 | 17.34 | 0.00 |
29/05/67
|
3.42 | 3.44 unread messages | 0.00 | 3.46 | 3.40 | 44,954,000 | 1.43 | 17.44 | 0.00 |
28/05/67
|
3.38 | 3.44 unread messages | +0.08 | 3.46 | 3.32 | 80,740,600 | 1.43 | 17.44 | 0.00 |
27/05/67
|
3.52 | 3.36 unread messages | -0.18 | 3.62 | 3.36 | 175,137,700 | 1.39 | 17.86 | 0.00 |
24/05/67
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.46 | 83,326,400 | 1.47 | 16.95 | 0.00 |
23/05/67
|
3.42 | 3.56 unread messages | +0.12 | 3.58 | 3.40 | 154,446,700 | 1.48 | 16.85 | 0.00 |
21/05/67
|
3.36 | 3.44 unread messages | +0.08 | 3.44 | 3.32 | 88,804,200 | 1.43 | 17.44 | 0.00 |
20/05/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.20 | 90,669,200 | 1.39 | 17.86 | 0.00 |
17/05/67
|
3.26 | 3.34 unread messages | +0.08 | 3.38 | 3.26 | 73,268,100 | 1.38 | 17.96 | 0.00 |
16/05/67
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 20,568,200 | 1.35 | 18.40 | 0.00 |
15/05/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.18 | 70,323,900 | 1.35 | 18.40 | 0.00 |
14/05/67
|
3.24 | 3.28 unread messages | +0.04 | 3.32 | 3.24 | 60,215,800 | 1.42 | 18.29 | 0.00 |
13/05/67
|
3.16 | 3.24 unread messages | +0.06 | 3.28 | 3.14 | 97,923,200 | 1.40 | 18.52 | 0.00 |
10/05/67
|
3.00 | 3.18 unread messages | +0.18 | 3.20 | 2.90 | 171,104,500 | 1.38 | 18.87 | 0.00 |
09/05/67
|
3.14 | 3.00 unread messages | -0.16 | 3.18 | 2.98 | 97,225,800 | 1.30 | 20.00 | 0.00 |
08/05/67
|
3.08 | 3.16 unread messages | +0.06 | 3.20 | 3.06 | 84,069,300 | 1.37 | 18.99 | 0.00 |
07/05/67
|
3.14 | 3.10 unread messages | 0.00 | 3.16 | 3.06 | 53,257,900 | 1.34 | 19.35 | 0.00 |
03/05/67
|
3.20 | 3.10 unread messages | -0.08 | 3.22 | 3.08 | 79,293,100 | 1.34 | 19.35 | 0.00 |
02/05/67
|
3.22 | 3.18 unread messages | -0.02 | 3.28 | 3.18 | 57,824,900 | 1.38 | 18.87 | 0.00 |
30/04/67
|
3.26 | 3.20 unread messages | 0.00 | 3.40 | 3.18 | 277,813,700 | 1.39 | 18.75 | 0.00 |
29/04/67
|
3.20 | 3.20 unread messages | 0.00 | 3.32 | 3.18 | 88,950,400 | 1.39 | 18.75 | 0.00 |
26/04/67
|
3.20 | 3.20 unread messages | -0.02 | 3.32 | 3.18 | 148,621,400 | 1.39 | 18.75 | 0.00 |
25/04/67
|
3.22 | 3.22 unread messages | -0.02 | 3.28 | 3.14 | 94,466,500 | 1.39 | 18.63 | 0.00 |
24/04/67
|
3.42 | 3.24 unread messages | -0.16 | 3.46 | 3.06 | 251,034,400 | 1.40 | 18.52 | 0.00 |
23/04/67
|
3.36 | 3.40 unread messages | 0.00 | 3.52 | 3.34 | 243,108,900 | 1.47 | 17.65 | 0.00 |
22/04/67
|
3.24 | 3.40 unread messages | +0.54 | 3.60 | 3.24 | 494,015,600 | 1.47 | 17.65 | 0.00 |
19/04/67
|
2.80 | 2.86 unread messages | +0.02 | 2.88 | 2.78 | 88,685,800 | 1.24 | 20.98 | 0.00 |
18/04/67
|
2.80 | 2.84 unread messages | +0.04 | 2.90 | 2.68 | 94,436,000 | 1.23 | 21.13 | 0.00 |
17/04/67
|
2.80 | 2.80 unread messages | +0.02 | 2.92 | 2.74 | 146,055,300 | 1.21 | 21.43 | 0.00 |
11/04/67
|
2.68 | 2.78 unread messages | +0.10 | 2.80 | 2.66 | 99,666,300 | 1.20 | 21.58 | 0.00 |
10/04/67
|
2.64 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 40,567,200 | 1.16 | 22.39 | 0.00 |
09/04/67
|
2.62 | 2.66 unread messages | +0.04 | 2.74 | 2.60 | 79,178,400 | 1.15 | 22.56 | 0.00 |
05/04/67
|
2.70 | 2.62 unread messages | -0.08 | 2.72 | 2.60 | 67,682,500 | 1.13 | 22.90 | 0.00 |
04/04/67
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.58 | 136,907,300 | 1.17 | 22.22 | 0.00 |
02/04/67
|
2.34 | 2.40 unread messages | +0.06 | 2.44 | 2.34 | 103,047,000 | 1.04 | 25.00 | 0.00 |
01/04/67
|
2.28 | 2.34 unread messages | +0.04 | 2.36 | 2.24 | 74,300,000 | 1.01 | 25.64 | 0.00 |
29/03/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 34,615,700 | 1.00 | 26.09 | 0.00 |
28/03/67
|
2.32 | 2.32 unread messages | +0.02 | 2.36 | 2.28 | 76,319,500 | 1.00 | 25.86 | 0.00 |
27/03/67
|
2.26 | 2.30 unread messages | +0.02 | 2.34 | 2.26 | 86,311,200 | 1.00 | 26.09 | 0.00 |
26/03/67
|
2.18 | 2.28 unread messages | +0.12 | 2.34 | 2.16 | 209,207,100 | 0.99 | 26.32 | 0.00 |
25/03/67
|
2.12 | 2.16 unread messages | +0.04 | 2.20 | 2.12 | 68,891,800 | 0.94 | 27.78 | 0.00 |
22/03/67
|
2.08 | 2.12 unread messages | +0.04 | 2.16 | 2.06 | 72,075,100 | 0.92 | 28.30 | 0.00 |
21/03/67
|
1.96 | 2.08 unread messages | +0.14 | 2.12 | 1.96 | 83,691,600 | 0.90 | 28.85 | 0.00 |
20/03/67
|
1.99 | 1.94 unread messages | -0.04 | 2.02 | 1.94 | 26,474,500 | 0.84 | 30.93 | 0.00 |
19/03/67
|
1.99 | 1.98 unread messages | -0.01 | 2.04 | 1.98 | 25,154,500 | 0.86 | 30.30 | 0.00 |
18/03/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 8,584,400 | 0.86 | 30.15 | 0.00 |
15/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.97 | 15,444,200 | 0.87 | 29.70 | 0.00 |
14/03/67
|
1.97 | 2.02 unread messages | +0.04 | 2.02 | 1.95 | 25,775,900 | 0.87 | 29.70 | 0.00 |
13/03/67
|
1.95 | 1.98 unread messages | +0.04 | 2.02 | 1.93 | 48,539,000 | 0.86 | 30.30 | 0.00 |
12/03/67
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.92 | 19,762,200 | 0.84 | 30.93 | 0.00 |
11/03/67
|
1.97 | 1.95 unread messages | -0.03 | 1.98 | 1.93 | 26,580,400 | 0.84 | 30.77 | 0.00 |
08/03/67
|
1.99 | 1.98 unread messages | -0.01 | 2.02 | 1.97 | 17,472,100 | 0.86 | 30.30 | 0.00 |
07/03/67
|
1.96 | 1.99 unread messages | +0.04 | 1.99 | 1.96 | 22,069,800 | 0.86 | 30.15 | 0.00 |
06/03/67
|
1.93 | 1.95 unread messages | +0.02 | 1.96 | 1.92 | 29,419,800 | 0.84 | 30.77 | 0.00 |
05/03/67
|
2.02 | 1.93 unread messages | -0.07 | 2.02 | 1.93 | 43,935,100 | 0.84 | 31.09 | 0.00 |
04/03/67
|
2.04 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 14,196,700 | 0.87 | 30.00 | 0.00 |
01/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.08 | 2.00 | 23,238,500 | 0.87 | 29.70 | 0.00 |
29/02/67
|
2.10 | 2.04 unread messages | -0.04 | 2.12 | 2.04 | 34,695,800 | 0.88 | 29.41 | 0.00 |
28/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 19,947,000 | 0.90 | 28.85 | 0.00 |
27/02/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.06 | 38,295,400 | 0.91 | 28.57 | 0.00 |
23/02/67
|
2.12 | 2.10 unread messages | -0.02 | 2.18 | 2.08 | 74,396,100 | 0.91 | 28.57 | 0.00 |
22/02/67
|
1.92 | 2.12 unread messages | +0.21 | 2.16 | 1.92 | 172,581,900 | 0.92 | 28.30 | 0.00 |
21/02/67
|
1.83 | 1.91 unread messages | +0.07 | 1.94 | 1.79 | 127,668,400 | 0.83 | 31.41 | 0.00 |
20/02/67
|
2.00 | 1.84 unread messages | -0.32 | 2.06 | 1.82 | 254,820,600 | 11.82 | 0.00 | 0.00 |
19/02/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 22,768,100 | 13.88 | 0.00 | 0.00 |
16/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 25,215,100 | 13.75 | 0.00 | 0.00 |
15/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 15,933,300 | 13.75 | 0.00 | 0.00 |
14/02/67
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.10 | 23,531,800 | 13.75 | 0.00 | 0.00 |
13/02/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 14,531,300 | 13.62 | 0.00 | 0.00 |
12/02/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 8,059,500 | 13.75 | 0.00 | 0.00 |
09/02/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 6,362,900 | 13.62 | 0.00 | 0.00 |
08/02/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 16,065,100 | 13.50 | 0.00 | 0.00 |
07/02/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 26,177,300 | 13.50 | 0.00 | 0.00 |
06/02/67
|
2.08 | 2.14 unread messages | +0.08 | 2.16 | 2.08 | 41,857,300 | 13.75 | 0.00 | 0.00 |
05/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 10,162,100 | 13.24 | 0.00 | 0.00 |
02/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 24,589,900 | 13.24 | 0.00 | 0.00 |
01/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 11,669,700 | 13.24 | 0.00 | 0.00 |
31/01/67
|
2.10 | 2.06 unread messages | -0.04 | 2.12 | 2.02 | 48,986,800 | 13.24 | 0.00 | 0.00 |
30/01/67
|
2.10 | 2.10 unread messages | +0.02 | 2.16 | 2.08 | 28,952,600 | 13.50 | 0.00 | 0.00 |
29/01/67
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 21,422,400 | 13.37 | 0.00 | 0.00 |