ราคาหุ้นย้อนหลัง JAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.39 | 1.38 unread messages | -0.01 | 1.41 | 1.38 | 7,812,000 | 5.52 | 0.00 | - |
03/12/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.38 | 12,496,000 | 5.56 | 0.00 | - |
02/12/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 15,634,200 | 5.64 | 0.00 | - |
01/12/68
|
1.36 | 1.41 unread messages | +0.04 | 1.41 | 1.36 | 27,383,700 | 5.64 | 0.00 | - |
28/11/68
|
1.36 | 1.37 unread messages | +0.02 | 1.38 | 1.34 | 24,348,300 | 5.48 | 0.00 | - |
27/11/68
|
1.29 | 1.35 unread messages | +0.06 | 1.35 | 1.29 | 15,957,300 | 5.40 | 0.00 | - |
26/11/68
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 6,554,600 | 5.16 | 0.00 | - |
25/11/68
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 13,848,400 | 5.16 | 0.00 | - |
24/11/68
|
1.32 | 1.29 unread messages | -0.03 | 1.33 | 1.28 | 22,802,700 | 5.16 | 0.00 | - |
21/11/68
|
1.36 | 1.32 unread messages | -0.04 | 1.36 | 1.31 | 21,405,800 | 5.28 | 0.00 | - |
20/11/68
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.35 | 10,774,000 | 5.44 | 0.00 | - |
19/11/68
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.35 | 8,488,400 | 5.44 | 0.00 | - |
18/11/68
|
1.36 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 12,443,500 | 5.44 | 0.00 | - |
17/11/68
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 6,150,300 | 5.48 | 0.00 | - |
14/11/68
|
1.38 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 16,745,100 | 5.44 | 0.00 | - |
13/11/68
|
1.40 | 1.38 unread messages | +0.04 | 1.41 | 1.38 | 23,263,300 | 5.52 | 0.00 | - |
12/11/68
|
1.37 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 9,507,700 | 26.78 | 0.00 | - |
11/11/68
|
1.36 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 8,120,100 | 27.18 | 0.00 | - |
10/11/68
|
1.36 | 1.35 unread messages | -0.03 | 1.39 | 1.34 | 17,522,500 | 26.98 | 0.00 | - |
07/11/68
|
1.32 | 1.38 unread messages | +0.02 | 1.42 | 1.31 | 43,989,700 | 27.58 | 0.00 | - |
06/11/68
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 9,343,800 | 27.18 | 0.00 | - |
05/11/68
|
1.36 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 9,982,800 | 26.98 | 0.00 | - |
04/11/68
|
1.39 | 1.37 unread messages | -0.02 | 1.41 | 1.34 | 18,691,700 | 27.38 | 0.00 | - |
03/11/68
|
1.42 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 11,931,900 | 27.78 | 0.00 | - |
31/10/68
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 7,823,000 | 28.18 | 0.00 | - |
30/10/68
|
1.39 | 1.43 unread messages | +0.04 | 1.43 | 1.39 | 7,939,800 | 28.58 | 0.00 | - |
29/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 13,759,200 | 27.78 | 0.00 | - |
28/10/68
|
1.43 | 1.39 unread messages | -0.04 | 1.43 | 1.39 | 32,349,800 | 27.78 | 0.00 | - |
27/10/68
|
1.45 | 1.43 unread messages | -0.02 | 1.47 | 1.43 | 12,842,600 | 28.58 | 0.00 | - |
24/10/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 10,906,700 | 28.98 | 0.00 | - |
22/10/68
|
1.44 | 1.45 unread messages | +0.01 | 1.47 | 1.44 | 15,922,300 | 28.98 | 0.00 | - |
21/10/68
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.44 | 13,108,500 | 28.78 | 0.00 | - |
20/10/68
|
1.47 | 1.45 unread messages | -0.01 | 1.48 | 1.45 | 11,789,300 | 28.98 | 0.00 | - |
17/10/68
|
1.49 | 1.46 unread messages | -0.04 | 1.50 | 1.46 | 21,006,800 | 29.18 | 0.00 | - |
16/10/68
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 16,802,100 | 29.98 | 0.00 | - |
15/10/68
|
1.50 | 1.52 unread messages | +0.03 | 1.53 | 1.50 | 16,254,400 | 30.38 | 0.00 | - |
14/10/68
|
1.53 | 1.49 unread messages | -0.03 | 1.54 | 1.49 | 32,882,200 | 29.78 | 0.00 | - |
10/10/68
|
1.58 | 1.52 unread messages | -0.04 | 1.59 | 1.52 | 76,196,500 | 30.38 | 0.00 | - |
09/10/68
|
1.50 | 1.56 unread messages | +0.07 | 1.56 | 1.49 | 48,702,500 | 31.18 | 0.00 | - |
08/10/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 22,393,300 | 29.78 | 0.00 | - |
07/10/68
|
1.50 | 1.51 unread messages | +0.06 | 1.52 | 1.49 | 84,842,400 | 30.18 | 0.00 | - |
06/10/68
|
1.42 | 1.45 unread messages | +0.04 | 1.46 | 1.41 | 37,126,200 | 28.98 | 0.00 | - |
03/10/68
|
1.42 | 1.41 unread messages | -0.01 | 1.44 | 1.41 | 12,664,100 | 28.18 | 0.00 | - |
02/10/68
|
1.42 | 1.42 unread messages | +0.01 | 1.44 | 1.42 | 21,097,300 | 28.38 | 0.00 | - |
01/10/68
|
1.44 | 1.41 unread messages | -0.02 | 1.45 | 1.41 | 22,761,600 | 28.18 | 0.00 | - |
30/09/68
|
1.46 | 1.43 unread messages | -0.03 | 1.47 | 1.43 | 23,678,100 | 28.58 | 0.00 | - |
29/09/68
|
1.48 | 1.46 unread messages | -0.03 | 1.50 | 1.45 | 26,061,100 | 29.18 | 0.00 | - |
26/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 14,492,700 | 29.78 | 0.00 | - |
25/09/68
|
1.49 | 1.49 unread messages | +0.01 | 1.51 | 1.48 | 25,500,300 | 29.78 | 0.00 | - |
24/09/68
|
1.42 | 1.48 unread messages | +0.06 | 1.49 | 1.41 | 45,271,200 | 29.58 | 0.00 | - |
23/09/68
|
1.46 | 1.42 unread messages | -0.04 | 1.47 | 1.42 | 29,292,300 | 28.38 | 0.00 | - |
22/09/68
|
1.45 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 34,437,400 | 29.18 | 0.00 | - |
19/09/68
|
1.45 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 23,100,500 | 28.98 | 0.00 | - |
18/09/68
|
1.51 | 1.45 unread messages | -0.05 | 1.51 | 1.45 | 82,649,800 | 28.98 | 0.00 | - |
17/09/68
|
1.52 | 1.50 unread messages | -0.01 | 1.53 | 1.50 | 35,695,700 | 29.98 | 0.00 | - |
16/09/68
|
1.53 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 33,793,600 | 30.18 | 0.00 | - |
15/09/68
|
1.53 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 47,813,900 | 30.38 | 0.00 | - |
12/09/68
|
1.58 | 1.52 unread messages | -0.06 | 1.60 | 1.52 | 127,260,400 | 30.38 | 0.00 | - |
11/09/68
|
1.55 | 1.58 unread messages | +0.03 | 1.59 | 1.55 | 72,236,100 | 31.58 | 0.00 | - |
10/09/68
|
1.61 | 1.55 unread messages | -0.05 | 1.61 | 1.54 | 79,889,600 | 30.98 | 0.00 | - |
09/09/68
|
1.61 | 1.60 unread messages | -0.02 | 1.63 | 1.60 | 55,825,000 | 31.98 | 0.00 | - |
08/09/68
|
1.59 | 1.62 unread messages | +0.03 | 1.63 | 1.59 | 61,386,600 | 32.38 | 0.00 | - |
05/09/68
|
1.54 | 1.59 unread messages | +0.05 | 1.60 | 1.54 | 74,716,900 | 31.78 | 0.00 | - |
04/09/68
|
1.57 | 1.54 unread messages | -0.03 | 1.58 | 1.54 | 38,340,500 | 30.78 | 0.00 | - |
03/09/68
|
1.52 | 1.57 unread messages | +0.05 | 1.57 | 1.52 | 45,019,300 | 31.38 | 0.00 | - |
02/09/68
|
1.53 | 1.52 unread messages | -0.01 | 1.55 | 1.52 | 23,200,700 | 30.38 | 0.00 | - |
01/09/68
|
1.50 | 1.53 unread messages | +0.03 | 1.54 | 1.50 | 32,583,400 | 30.58 | 0.00 | - |
29/08/68
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 49,526,600 | 29.98 | 0.00 | - |
28/08/68
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.51 | 14,755,100 | 30.38 | 0.00 | - |
27/08/68
|
1.54 | 1.53 unread messages | -0.01 | 1.56 | 1.53 | 18,584,700 | 30.58 | 0.00 | - |
26/08/68
|
1.56 | 1.54 unread messages | -0.02 | 1.57 | 1.54 | 33,463,600 | 30.78 | 0.00 | - |
22/08/68
|
1.52 | 1.55 unread messages | +0.03 | 1.56 | 1.52 | 53,843,400 | 30.98 | 0.00 | - |
21/08/68
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 26,440,700 | 30.38 | 0.00 | - |
20/08/68
|
1.53 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 34,855,500 | 30.38 | 0.00 | - |
19/08/68
|
1.56 | 1.52 unread messages | -0.03 | 1.58 | 1.52 | 52,054,000 | 30.38 | 0.00 | - |
18/08/68
|
1.57 | 1.55 unread messages | +0.04 | 1.60 | 1.54 | 122,200,800 | 30.98 | 0.00 | - |
15/08/68
|
1.50 | 1.51 unread messages | +0.02 | 1.54 | 1.48 | 61,843,800 | 30.18 | 0.00 | - |
14/08/68
|
1.55 | 1.49 unread messages | -0.08 | 1.55 | 1.48 | 99,752,100 | 29.78 | 0.00 | - |
13/08/68
|
1.62 | 1.57 unread messages | -0.03 | 1.63 | 1.56 | 61,486,500 | 20.19 | 0.00 | - |
08/08/68
|
1.64 | 1.60 unread messages | -0.04 | 1.66 | 1.59 | 112,903,200 | 20.58 | 0.00 | - |
07/08/68
|
1.69 | 1.64 unread messages | -0.03 | 1.70 | 1.62 | 186,736,800 | 21.09 | 0.00 | - |
06/08/68
|
1.67 | 1.67 unread messages | 0.00 | 1.71 | 1.60 | 158,180,600 | 21.48 | 0.00 | - |
05/08/68
|
1.65 | 1.67 unread messages | +0.03 | 1.69 | 1.62 | 96,779,400 | 21.48 | 0.00 | - |
04/08/68
|
1.71 | 1.64 unread messages | -0.06 | 1.72 | 1.63 | 113,597,400 | 21.09 | 0.00 | - |
01/08/68
|
1.69 | 1.70 unread messages | +0.17 | 1.75 | 1.61 | 362,702,600 | 21.86 | 0.00 | - |
31/07/68
|
1.47 | 1.53 unread messages | +0.07 | 1.54 | 1.46 | 154,622,400 | 19.68 | 0.00 | - |
30/07/68
|
1.45 | 1.46 unread messages | +0.01 | 1.47 | 1.43 | 46,480,800 | 18.78 | 0.00 | - |
29/07/68
|
1.42 | 1.45 unread messages | +0.04 | 1.45 | 1.40 | 38,418,200 | 18.65 | 0.00 | - |
25/07/68
|
1.40 | 1.41 unread messages | +0.01 | 1.44 | 1.39 | 29,604,800 | 18.13 | 0.00 | - |
24/07/68
|
1.41 | 1.40 unread messages | -0.02 | 1.43 | 1.39 | 37,762,600 | 18.01 | 0.00 | - |
23/07/68
|
1.39 | 1.42 unread messages | +0.04 | 1.43 | 1.39 | 30,170,000 | 18.26 | 0.00 | - |
22/07/68
|
1.42 | 1.38 unread messages | -0.04 | 1.44 | 1.38 | 45,393,200 | 17.75 | 0.00 | - |
21/07/68
|
1.45 | 1.42 unread messages | -0.01 | 1.47 | 1.42 | 33,963,100 | 18.26 | 0.00 | - |
18/07/68
|
1.45 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 47,785,600 | 18.39 | 0.00 | - |
17/07/68
|
1.41 | 1.45 unread messages | +0.05 | 1.46 | 1.41 | 59,921,400 | 18.65 | 0.00 | - |
16/07/68
|
1.42 | 1.40 unread messages | -0.01 | 1.43 | 1.39 | 36,653,900 | 18.01 | 0.00 | - |
15/07/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.38 | 36,853,400 | 18.13 | 0.00 | - |
14/07/68
|
1.37 | 1.40 unread messages | +0.03 | 1.41 | 1.36 | 38,060,200 | 18.01 | 0.00 | - |
11/07/68
|
1.35 | 1.37 unread messages | +0.03 | 1.38 | 1.35 | 29,562,600 | 17.62 | 0.00 | - |
09/07/68
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.33 | 28,972,700 | 17.23 | 0.00 | - |
08/07/68
|
1.34 | 1.36 unread messages | +0.01 | 1.37 | 1.33 | 23,270,400 | 17.49 | 0.00 | - |
07/07/68
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 22,983,000 | 17.36 | 0.00 | - |
04/07/68
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 31,109,900 | 17.23 | 0.00 | - |
03/07/68
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.33 | 44,167,400 | 17.49 | 0.00 | - |
02/07/68
|
1.31 | 1.35 unread messages | +0.03 | 1.35 | 1.30 | 24,577,400 | 17.36 | 0.00 | - |
01/07/68
|
1.32 | 1.32 unread messages | +0.01 | 1.33 | 1.29 | 29,226,300 | 16.98 | 0.00 | - |
30/06/68
|
1.31 | 1.31 unread messages | +0.01 | 1.34 | 1.30 | 24,987,700 | 16.85 | 0.00 | - |
27/06/68
|
1.33 | 1.30 unread messages | -0.04 | 1.34 | 1.29 | 35,483,100 | 16.72 | 0.00 | - |
26/06/68
|
1.29 | 1.34 unread messages | +0.05 | 1.37 | 1.29 | 54,150,700 | 17.23 | 0.00 | - |
25/06/68
|
1.30 | 1.29 unread messages | -0.01 | 1.32 | 1.27 | 41,760,200 | 16.59 | 0.00 | - |
24/06/68
|
1.24 | 1.30 unread messages | +0.09 | 1.31 | 1.24 | 62,797,700 | 16.72 | 0.00 | - |
23/06/68
|
1.27 | 1.21 unread messages | -0.10 | 1.28 | 1.21 | 102,004,600 | 15.56 | 0.00 | - |
20/06/68
|
1.33 | 1.31 unread messages | -0.01 | 1.36 | 1.31 | 30,616,600 | 16.85 | 0.00 | - |
19/06/68
|
1.33 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 44,075,500 | 16.98 | 0.00 | - |
18/06/68
|
1.36 | 1.34 unread messages | -0.01 | 1.39 | 1.34 | 53,245,900 | 17.23 | 0.00 | - |
17/06/68
|
1.36 | 1.35 unread messages | +0.01 | 1.39 | 1.34 | 43,211,500 | 17.36 | 0.00 | - |
16/06/68
|
1.42 | 1.34 unread messages | -0.07 | 1.42 | 1.30 | 87,812,700 | 17.23 | 0.00 | - |
13/06/68
|
1.41 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 39,178,600 | 18.13 | 0.00 | - |
12/06/68
|
1.50 | 1.44 unread messages | -0.04 | 1.51 | 1.44 | 44,546,500 | 18.52 | 0.00 | - |
11/06/68
|
1.50 | 1.48 unread messages | 0.00 | 1.53 | 1.48 | 72,949,400 | 19.03 | 0.00 | - |
10/06/68
|
1.45 | 1.48 unread messages | +0.04 | 1.51 | 1.45 | 92,360,600 | 19.03 | 0.00 | - |
09/06/68
|
1.46 | 1.44 unread messages | -0.01 | 1.48 | 1.44 | 50,949,500 | 18.52 | 0.00 | - |
06/06/68
|
1.42 | 1.45 unread messages | +0.05 | 1.48 | 1.41 | 85,200,500 | 18.65 | 0.00 | - |
05/06/68
|
1.42 | 1.40 unread messages | 0.00 | 1.46 | 1.38 | 87,380,800 | 18.01 | 0.00 | - |
04/06/68
|
1.59 | 1.40 unread messages | -0.19 | 1.59 | 1.40 | 218,012,100 | 18.01 | 0.00 | - |
30/05/68
|
1.66 | 1.59 unread messages | -0.09 | 1.68 | 1.59 | 213,278,500 | 20.45 | 0.00 | - |
29/05/68
|
1.71 | 1.68 unread messages | -0.02 | 1.72 | 1.67 | 52,908,700 | 21.61 | 0.00 | - |
28/05/68
|
1.76 | 1.70 unread messages | -0.04 | 1.77 | 1.70 | 88,199,100 | 21.86 | 0.00 | - |
27/05/68
|
1.76 | 1.74 unread messages | 0.00 | 1.77 | 1.73 | 87,971,200 | 22.38 | 0.00 | - |
26/05/68
|
1.68 | 1.74 unread messages | +0.05 | 1.76 | 1.66 | 79,428,700 | 22.38 | 0.00 | - |
23/05/68
|
1.72 | 1.69 unread messages | -0.01 | 1.73 | 1.68 | 52,137,700 | 21.74 | 0.00 | - |
22/05/68
|
1.72 | 1.70 unread messages | -0.05 | 1.79 | 1.66 | 187,997,300 | 21.86 | 0.00 | - |
21/05/68
|
1.71 | 1.75 unread messages | +0.04 | 1.80 | 1.69 | 171,034,000 | 22.51 | 0.00 | - |
20/05/68
|
1.74 | 1.71 unread messages | -0.01 | 1.78 | 1.68 | 181,267,400 | 21.99 | 0.00 | - |
19/05/68
|
1.56 | 1.72 unread messages | +0.16 | 1.78 | 1.56 | 246,744,800 | 22.12 | 0.00 | - |
16/05/68
|
1.58 | 1.56 unread messages | 0.00 | 1.59 | 1.55 | 40,868,400 | 20.06 | 0.00 | - |
14/05/68
|
1.58 | 1.54 unread messages | -0.03 | 1.59 | 1.54 | 28,774,700 | 25.86 | 0.00 | - |
13/05/68
|
1.55 | 1.57 unread messages | +0.03 | 1.61 | 1.55 | 33,359,500 | 26.36 | 0.00 | - |
09/05/68
|
1.59 | 1.54 unread messages | -0.04 | 1.60 | 1.54 | 47,622,800 | 25.86 | 0.00 | - |
09/05/68
|
1.59 | 1.54 unread messages | -0.04 | 1.60 | 1.54 | 47,622,800 | 25.86 | 0.00 | - |
08/05/68
|
1.62 | 1.58 unread messages | -0.05 | 1.63 | 1.58 | 39,357,500 | 26.53 | 0.00 | - |
07/05/68
|
1.62 | 1.63 unread messages | +0.03 | 1.66 | 1.60 | 76,160,200 | 27.37 | 0.00 | - |
06/05/68
|
1.56 | 1.60 unread messages | +0.05 | 1.62 | 1.55 | 70,757,700 | 26.87 | 0.00 | - |
02/05/68
|
1.54 | 1.55 unread messages | +0.03 | 1.58 | 1.53 | 53,464,400 | 26.03 | 0.00 | - |
30/04/68
|
1.62 | 1.52 unread messages | -0.11 | 1.62 | 1.50 | 84,315,500 | 25.53 | 0.00 | - |
29/04/68
|
1.67 | 1.63 unread messages | -0.03 | 1.67 | 1.63 | 45,836,500 | 27.37 | 0.00 | - |
28/04/68
|
1.63 | 1.66 unread messages | +0.03 | 1.66 | 1.62 | 47,666,500 | 27.88 | 0.00 | - |
25/04/68
|
1.62 | 1.63 unread messages | -0.01 | 1.70 | 1.62 | 114,735,200 | 28.37 | 0.00 | - |
24/04/68
|
1.54 | 1.64 unread messages | +0.12 | 1.69 | 1.51 | 166,004,200 | 28.54 | 0.00 | - |
23/04/68
|
1.55 | 1.52 unread messages | -0.02 | 1.56 | 1.50 | 68,222,100 | 26.45 | 0.00 | - |
22/04/68
|
1.42 | 1.54 unread messages | +0.14 | 1.58 | 1.41 | 106,687,300 | 26.80 | 0.00 | - |
21/04/68
|
1.39 | 1.40 unread messages | +0.02 | 1.48 | 1.38 | 54,949,200 | 24.36 | 0.00 | - |
18/04/68
|
1.37 | 1.38 unread messages | +0.02 | 1.38 | 1.33 | 27,013,700 | 24.01 | 0.00 | - |
17/04/68
|
1.37 | 1.36 unread messages | -0.01 | 1.39 | 1.35 | 23,085,600 | 23.67 | 0.00 | - |
16/04/68
|
1.34 | 1.37 unread messages | +0.02 | 1.40 | 1.34 | 18,110,100 | 23.01 | 0.00 | - |
11/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.38 | 1.33 | 9,064,300 | 22.67 | 0.00 | - |
10/04/68
|
1.39 | 1.35 unread messages | +0.02 | 1.41 | 1.35 | 31,721,100 | 22.67 | 0.00 | - |
09/04/68
|
1.28 | 1.33 unread messages | +0.06 | 1.33 | 1.21 | 21,610,200 | 22.33 | 0.00 | - |
08/04/68
|
1.40 | 1.27 unread messages | -0.19 | 1.42 | 1.26 | 28,790,200 | 21.33 | 0.00 | - |
04/04/68
|
1.52 | 1.46 unread messages | -0.07 | 1.52 | 1.45 | 15,912,200 | 24.52 | 0.00 | - |
03/04/68
|
1.56 | 1.53 unread messages | -0.04 | 1.56 | 1.52 | 10,263,500 | 25.69 | 0.00 | - |
02/04/68
|
1.57 | 1.57 unread messages | -0.01 | 1.60 | 1.55 | 8,795,100 | 26.36 | 0.00 | - |
01/04/68
|
1.52 | 1.58 unread messages | +0.07 | 1.58 | 1.49 | 14,336,600 | 26.53 | 0.00 | - |
31/03/68
|
1.44 | 1.51 unread messages | +0.01 | 1.51 | 1.43 | 21,400,800 | 25.36 | 0.00 | - |
28/03/68
|
1.58 | 1.50 unread messages | -0.07 | 1.58 | 1.49 | 28,671,800 | 25.19 | 0.00 | - |
27/03/68
|
1.61 | 1.57 unread messages | -0.03 | 1.61 | 1.57 | 19,924,700 | 26.36 | 0.00 | - |
26/03/68
|
1.66 | 1.60 unread messages | -0.04 | 1.66 | 1.60 | 21,528,000 | 26.87 | 0.00 | - |
25/03/68
|
1.70 | 1.64 unread messages | -0.05 | 1.71 | 1.64 | 27,781,100 | 27.54 | 0.00 | - |
24/03/68
|
1.73 | 1.69 unread messages | -0.05 | 1.73 | 1.67 | 27,347,400 | 28.38 | 0.00 | - |
21/03/68
|
1.72 | 1.74 unread messages | +0.04 | 1.77 | 1.71 | 20,816,200 | 29.22 | 0.00 | - |
20/03/68
|
1.75 | 1.70 unread messages | -0.03 | 1.75 | 1.69 | 23,640,400 | 28.55 | 0.00 | - |
19/03/68
|
1.72 | 1.73 unread messages | +0.02 | 1.75 | 1.71 | 20,586,500 | 29.05 | 0.00 | - |
18/03/68
|
1.75 | 1.71 unread messages | -0.01 | 1.75 | 1.71 | 14,839,500 | 28.72 | 0.00 | - |
17/03/68
|
1.74 | 1.72 unread messages | 0.00 | 1.77 | 1.70 | 24,958,700 | 28.88 | 0.00 | - |
14/03/68
|
1.63 | 1.72 unread messages | +0.10 | 1.72 | 1.62 | 31,810,600 | 28.88 | 0.00 | - |
13/03/68
|
1.65 | 1.62 unread messages | -0.02 | 1.66 | 1.61 | 16,154,300 | 27.20 | 0.00 | - |
12/03/68
|
1.73 | 1.64 unread messages | -0.08 | 1.75 | 1.64 | 30,199,900 | 27.54 | 0.00 | - |
11/03/68
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.68 | 22,894,300 | 28.88 | 0.00 | - |
10/03/68
|
1.69 | 1.71 unread messages | +0.01 | 1.79 | 1.68 | 44,719,700 | 28.72 | 0.00 | - |
07/03/68
|
1.63 | 1.70 unread messages | +0.06 | 1.72 | 1.63 | 29,285,300 | 28.55 | 0.00 | - |
06/03/68
|
1.66 | 1.64 unread messages | -0.03 | 1.68 | 1.60 | 22,863,500 | 27.54 | 0.00 | - |
05/03/68
|
1.58 | 1.67 unread messages | +0.08 | 1.67 | 1.57 | 27,246,000 | 28.04 | 0.00 | - |
04/03/68
|
1.54 | 1.59 unread messages | +0.04 | 1.64 | 1.54 | 23,588,800 | 26.70 | 0.00 | - |
03/03/68
|
1.64 | 1.55 unread messages | -0.09 | 1.64 | 1.54 | 26,847,000 | 26.03 | 0.00 | - |
28/02/68
|
1.72 | 1.64 unread messages | -0.08 | 1.72 | 1.64 | 22,636,800 | 27.54 | 0.00 | - |
27/02/68
|
1.73 | 1.72 unread messages | -0.02 | 1.77 | 1.71 | 9,488,200 | 28.88 | 0.00 | - |
26/02/68
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.72 | 7,813,600 | 0.82 | 35.73 | - |
25/02/68
|
1.75 | 1.73 unread messages | -0.02 | 1.76 | 1.71 | 8,764,800 | 0.82 | 35.94 | - |
24/02/68
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.74 | 5,560,300 | 0.82 | 35.53 | - |
21/02/68
|
1.77 | 1.77 unread messages | 0.00 | 1.79 | 1.77 | 5,751,900 | 0.83 | 35.13 | - |
20/02/68
|
1.79 | 1.77 unread messages | -0.01 | 1.82 | 1.77 | 16,919,000 | 0.83 | 35.13 | - |
19/02/68
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.77 | 9,388,800 | 0.84 | 34.93 | - |
18/02/68
|
1.77 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 10,826,800 | 0.84 | 34.93 | - |
17/02/68
|
1.73 | 1.77 unread messages | +0.02 | 1.77 | 1.71 | 9,307,200 | 0.83 | 35.13 | - |
14/02/68
|
1.74 | 1.75 unread messages | +0.02 | 1.77 | 1.74 | 5,791,900 | 0.82 | 35.53 | - |
13/02/68
|
1.81 | 1.73 unread messages | -0.08 | 1.82 | 1.73 | 13,932,700 | 0.82 | 35.94 | - |
11/02/68
|
1.77 | 1.81 unread messages | +0.04 | 1.82 | 1.76 | 8,954,400 | 0.85 | 34.35 | - |
10/02/68
|
1.76 | 1.77 unread messages | 0.00 | 1.82 | 1.75 | 17,701,200 | 0.83 | 35.13 | - |