บริษัท จัสมิน อินเตอร์เนชั่นแนล จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
1.09
0.01 (0.91%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.06
/
สูงสุด
1.59
1.06
1.59
ราคาปัจจุบัน 1.09 ·
อยู่ที่ 6% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JAS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ก.ค. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.10 | 1.08 | 19,490,600 | — | — | — |
| 24 ก.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.08 | 13,998,200 | — | — | — |
| 23 ก.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.10 | 9,980,200 | — | — | — |
| 22 ก.ค. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.10 | 23,638,900 | — | — | — |
| 21 ก.ค. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 6,863,800 | — | — | — |
| 20 ก.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 12,180,100 | — | — | — |
| 17 ก.ค. 69 | 1.11 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 16,354,000 | — | — | — |
| 16 ก.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 13,492,600 | — | — | — |
| 15 ก.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.14 | 1.11 | 20,927,100 | — | — | — |
| 14 ก.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 13,732,700 | — | — | — |
| 13 ก.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.14 | 1.11 | 19,707,400 | — | — | — |
| 10 ก.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 16,581,100 | — | — | — |
| 09 ก.ค. 69 | 1.12 | 1.13 | +0.02 | +1.80% | 1.13 | 1.11 | 21,227,400 | — | — | — |
| 08 ก.ค. 69 | 1.13 | 1.11 | -0.02 | -1.77% | 1.16 | 1.10 | 139,645,900 | — | — | — |
| 07 ก.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 8,899,800 | — | — | — |
| 06 ก.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.16 | 1.12 | 74,134,600 | — | — | — |
| 03 ก.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 17,097,300 | — | — | — |
| 02 ก.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 17,047,700 | — | — | — |
| 01 ก.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 18,577,900 | — | — | — |
| 30 มิ.ย. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.15 | 1.13 | 36,641,500 | — | — | — |
| 29 มิ.ย. 69 | 1.11 | 1.15 | +0.04 | +3.60% | 1.15 | 1.11 | 91,861,100 | — | — | — |
| 26 มิ.ย. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.12 | 1.09 | 28,728,400 | — | — | — |
| 25 มิ.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.11 | 37,148,600 | — | — | — |
| 24 มิ.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.14 | 1.11 | 39,519,600 | — | — | — |
| 23 มิ.ย. 69 | 1.14 | 1.12 | -0.03 | -2.61% | 1.15 | 1.12 | 61,714,200 | — | — | — |
| 22 มิ.ย. 69 | 1.17 | 1.15 | -0.02 | -1.71% | 1.19 | 1.15 | 50,703,600 | — | — | — |
| 19 มิ.ย. 69 | 1.22 | 1.17 | -0.04 | -3.31% | 1.22 | 1.17 | 81,945,100 | — | — | — |
| 18 มิ.ย. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.24 | 1.21 | 55,956,600 | — | — | — |
| 17 มิ.ย. 69 | 1.20 | 1.21 | +0.01 | +0.83% | 1.24 | 1.20 | 109,526,400 | — | — | — |
| 16 มิ.ย. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.24 | 1.20 | 77,390,000 | — | — | — |
| 15 มิ.ย. 69 | 1.24 | 1.20 | -0.02 | -1.64% | 1.26 | 1.20 | 84,670,000 | — | — | — |
| 12 มิ.ย. 69 | 1.31 | 1.22 | -0.02 | -1.61% | 1.31 | 1.22 | 248,640,000 | — | — | — |
| 11 มิ.ย. 69 | 1.26 | 1.24 | +0.08 | +6.90% | 1.32 | 1.22 | 462,280,000 | — | — | — |
| 10 มิ.ย. 69 | 1.22 | 1.16 | -0.05 | -4.13% | 1.24 | 1.16 | 209,010,000 | — | — | — |
| 09 มิ.ย. 69 | 1.15 | 1.21 | +0.06 | +5.22% | 1.25 | 1.15 | 354,490,000 | — | — | — |
| 08 มิ.ย. 69 | 1.13 | 1.15 | 0.00 | 0.00% | 1.21 | 1.11 | 172,070,000 | — | — | — |
| 05 มิ.ย. 69 | 1.24 | 1.15 | -0.11 | -8.73% | 1.26 | 1.12 | 253,640,000 | — | — | — |
| 04 มิ.ย. 69 | 1.12 | 1.26 | +0.16 | +14.55% | 1.29 | 1.12 | 463,260,000 | — | — | — |
| 02 มิ.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.09 | 25,510,000 | — | — | — |
| 29 พ.ค. 69 | 1.10 | 1.10 | +0.01 | +0.92% | 1.11 | 1.09 | 12,460,000 | — | — | — |
| 28 พ.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.11 | 1.09 | 24,480,000 | — | — | — |
| 27 พ.ค. 69 | 1.12 | 1.09 | -0.02 | -1.80% | 1.12 | 1.09 | 40,190,000 | — | — | — |
| 26 พ.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.11 | 20,920,000 | — | — | — |
| 25 พ.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 10,140,000 | — | — | — |
| 22 พ.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 8,220,000 | — | — | — |
| 21 พ.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.13 | 1.11 | 9,320,000 | — | — | — |
| 20 พ.ค. 69 | 1.14 | 1.12 | -0.02 | -1.75% | 1.15 | 1.12 | 7,410,000 | — | — | — |
| 19 พ.ค. 69 | 1.13 | 1.14 | +0.02 | +1.79% | 1.14 | 1.12 | 4,220,000 | — | — | — |
| 18 พ.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 6,490,000 | — | — | — |
| 15 พ.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.14 | 1.12 | 9,290,000 | — | — | — |
| 14 พ.ค. 69 | 1.16 | 1.12 | -0.05 | -4.27% | 1.16 | 1.11 | 42,167,600 | — | — | — |
| 13 พ.ค. 69 | 1.15 | 1.17 | +0.02 | +1.74% | 1.20 | 1.15 | 69,715,300 | — | — | — |
| 12 พ.ค. 69 | 1.11 | 1.15 | +0.05 | +4.55% | 1.16 | 1.10 | 63,611,800 | — | — | — |
| 11 พ.ค. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.10 | 8,371,200 | — | — | — |
| 08 พ.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.13 | 1.11 | 15,035,700 | — | — | — |
| 07 พ.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.11 | 32,729,700 | — | — | — |
| 06 พ.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 12,253,500 | — | — | — |
| 05 พ.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 17,720,100 | — | — | — |
| 30 เม.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.12 | 9,874,200 | — | — | — |
| 29 เม.ย. 69 | 1.12 | 1.14 | +0.02 | +1.79% | 1.15 | 1.12 | 23,813,700 | — | — | — |
| 28 เม.ย. 69 | 1.11 | 1.12 | +0.02 | +1.82% | 1.14 | 1.10 | 30,870,700 | — | — | — |
| 27 เม.ย. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.12 | 1.10 | 8,730,100 | — | — | — |
| 24 เม.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.11 | 1.09 | 18,515,500 | — | — | — |
| 23 เม.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.10 | 11,122,400 | — | — | — |
| 22 เม.ย. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.13 | 1.11 | 13,883,400 | — | — | — |
| 21 เม.ย. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.12 | 1.10 | 9,531,500 | — | — | — |
| 20 เม.ย. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.09 | 18,261,700 | — | — | — |
| 17 เม.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 8,073,700 | — | — | — |
| 10 เม.ย. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.13 | 1.11 | 8,020,300 | — | — | — |
| 09 เม.ย. 69 | 1.12 | 1.10 | -0.04 | -3.51% | 1.14 | 1.10 | 28,178,200 | — | — | — |
| 08 เม.ย. 69 | 1.15 | 1.14 | +0.02 | +1.79% | 1.15 | 1.12 | 34,103,700 | — | — | — |
| 07 เม.ย. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.14 | 1.11 | 18,161,700 | — | — | — |
| 03 เม.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 9,934,100 | — | — | — |
| 02 เม.ย. 69 | 1.14 | 1.13 | -0.02 | -1.74% | 1.15 | 1.13 | 21,013,400 | — | — | — |
| 01 เม.ย. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.17 | 1.14 | 29,722,500 | — | — | — |
| 31 มี.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.16 | 1.13 | 24,767,200 | — | — | — |
| 30 มี.ค. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.16 | 1.12 | 52,941,300 | — | — | — |
| 27 มี.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.16 | 1.12 | 25,358,900 | — | — | — |
| 26 มี.ค. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.16 | 1.12 | 10,259,900 | — | — | — |
| 25 มี.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.16 | 1.13 | 32,236,900 | — | — | — |
| 24 มี.ค. 69 | 1.16 | 1.14 | 0.00 | 0.00% | 1.18 | 1.14 | 25,730,800 | — | — | — |
| 23 มี.ค. 69 | 1.17 | 1.14 | -0.05 | -4.20% | 1.18 | 1.14 | 23,309,000 | — | — | — |
| 20 มี.ค. 69 | 1.17 | 1.19 | +0.03 | +2.59% | 1.20 | 1.16 | 20,731,700 | — | — | — |
| 19 มี.ค. 69 | 1.18 | 1.16 | -0.02 | -1.69% | 1.19 | 1.15 | 25,195,700 | — | — | — |
| 18 มี.ค. 69 | 1.22 | 1.18 | -0.03 | -2.48% | 1.23 | 1.18 | 38,638,400 | — | — | — |
| 17 มี.ค. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.24 | 1.21 | 31,113,400 | — | — | — |
| 16 มี.ค. 69 | 1.25 | 1.21 | -0.04 | -3.20% | 1.26 | 1.20 | 30,191,300 | — | — | — |
| 13 มี.ค. 69 | 1.26 | 1.25 | -0.02 | -1.57% | 1.27 | 1.22 | 29,930,400 | — | — | — |
| 12 มี.ค. 69 | 1.26 | 1.27 | +0.02 | +1.60% | 1.28 | 1.24 | 63,122,500 | — | — | — |
| 11 มี.ค. 69 | 1.18 | 1.25 | +0.12 | +10.62% | 1.33 | 1.17 | 175,781,600 | — | — | — |
| 10 มี.ค. 69 | 1.13 | 1.13 | +0.02 | +1.80% | 1.14 | 1.12 | 14,908,800 | — | — | — |
| 09 มี.ค. 69 | 1.07 | 1.11 | -0.01 | -0.89% | 1.11 | 1.06 | 26,525,700 | — | — | — |
| 06 มี.ค. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.14 | 1.10 | 33,386,800 | — | — | — |
| 05 มี.ค. 69 | 1.12 | 1.13 | +0.04 | +3.67% | 1.14 | 1.09 | 48,951,300 | — | — | — |
| 04 มี.ค. 69 | 1.10 | 1.09 | -0.10 | -8.40% | 1.13 | 1.06 | 103,097,100 | — | — | — |
| 02 มี.ค. 69 | 1.25 | 1.19 | -0.13 | -9.85% | 1.27 | 1.19 | 109,509,700 | — | — | — |
| 27 ก.พ. 69 | 1.32 | 1.32 | +0.01 | +0.76% | 1.34 | 1.31 | 27,144,300 | — | — | — |
| 26 ก.พ. 69 | 1.35 | 1.31 | -0.11 | -7.75% | 1.37 | 1.31 | 104,690,300 | — | — | — |
| 25 ก.พ. 69 | 1.43 | 1.42 | 0.00 | 0.00% | 1.45 | 1.41 | 29,278,500 | 5.68 | — | — |
| 24 ก.พ. 69 | 1.40 | 1.42 | +0.02 | +1.43% | 1.42 | 1.39 | 17,404,800 | 5.68 | — | — |
| 23 ก.พ. 69 | 1.43 | 1.40 | -0.03 | -2.10% | 1.45 | 1.38 | 59,477,600 | 5.60 | — | — |
| 20 ก.พ. 69 | 1.46 | 1.43 | -0.05 | -3.38% | 1.50 | 1.42 | 67,963,000 | 5.72 | — | — |
| 19 ก.พ. 69 | 1.46 | 1.48 | +0.04 | +2.78% | 1.49 | 1.45 | 61,259,100 | 5.92 | — | — |
| 18 ก.พ. 69 | 1.45 | 1.44 | -0.01 | -0.69% | 1.47 | 1.44 | 39,584,400 | 5.76 | — | — |
| 17 ก.พ. 69 | 1.43 | 1.45 | +0.02 | +1.40% | 1.46 | 1.38 | 69,143,400 | 5.80 | — | — |
| 16 ก.พ. 69 | 1.48 | 1.43 | -0.05 | -3.38% | 1.48 | 1.42 | 63,274,600 | 5.72 | — | — |
| 13 ก.พ. 69 | 1.39 | 1.48 | +0.09 | +6.47% | 1.50 | 1.38 | 113,580,500 | 5.92 | — | — |
| 12 ก.พ. 69 | 1.33 | 1.39 | +0.06 | +4.51% | 1.40 | 1.33 | 57,631,400 | 5.56 | — | — |
| 11 ก.พ. 69 | 1.35 | 1.33 | -0.03 | -2.21% | 1.36 | 1.33 | 26,281,700 | 5.32 | — | — |
| 10 ก.พ. 69 | 1.33 | 1.36 | +0.04 | +3.03% | 1.37 | 1.33 | 41,319,200 | 5.44 | — | — |
| 09 ก.พ. 69 | 1.31 | 1.32 | +0.02 | +1.54% | 1.33 | 1.31 | 18,740,300 | 5.28 | — | — |
| 06 ก.พ. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.31 | 1.28 | 28,537,500 | 5.20 | — | — |
| 05 ก.พ. 69 | 1.27 | 1.29 | +0.02 | +1.57% | 1.30 | 1.27 | 16,114,100 | 5.16 | — | — |
| 04 ก.พ. 69 | 1.28 | 1.27 | -0.01 | -0.78% | 1.29 | 1.27 | 7,104,200 | 5.08 | — | — |
| 03 ก.พ. 69 | 1.28 | 1.28 | +0.01 | +0.79% | 1.29 | 1.27 | 7,135,800 | 5.12 | — | — |
| 02 ก.พ. 69 | 1.28 | 1.27 | -0.01 | -0.78% | 1.28 | 1.26 | 8,908,300 | 5.08 | — | — |
| 30 ม.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.29 | 1.27 | 7,361,100 | 5.12 | — | — |
| 29 ม.ค. 69 | 1.28 | 1.29 | 0.00 | 0.00% | 1.29 | 1.28 | 6,285,100 | 5.16 | — | — |
| 28 ม.ค. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.31 | 1.29 | 14,471,100 | 5.16 | — | — |
| 27 ม.ค. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.32 | 1.30 | 9,592,600 | 5.20 | — | — |
| 26 ม.ค. 69 | 1.31 | 1.30 | -0.01 | -0.76% | 1.31 | 1.29 | 6,250,200 | 5.20 | — | — |
| 23 ม.ค. 69 | 1.32 | 1.31 | -0.01 | -0.76% | 1.34 | 1.31 | 8,233,700 | 5.24 | — | — |
| 22 ม.ค. 69 | 1.33 | 1.32 | -0.01 | -0.75% | 1.34 | 1.31 | 9,209,200 | 5.28 | — | — |
| 21 ม.ค. 69 | 1.32 | 1.33 | 0.00 | 0.00% | 1.34 | 1.32 | 10,386,000 | 5.32 | — | — |
| 20 ม.ค. 69 | 1.33 | 1.33 | 0.00 | 0.00% | 1.35 | 1.33 | 9,514,300 | 5.32 | — | — |
| 19 ม.ค. 69 | 1.32 | 1.33 | +0.02 | +1.53% | 1.34 | 1.31 | 11,386,000 | 5.32 | — | — |
| 16 ม.ค. 69 | 1.29 | 1.31 | +0.02 | +1.55% | 1.32 | 1.29 | 15,331,700 | 5.24 | — | — |
| 15 ม.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.24 | 24,017,500 | 5.16 | — | — |
| 14 ม.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.30 | 1.28 | 6,631,600 | 5.12 | — | — |
| 13 ม.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.31 | 1.28 | 8,285,700 | 5.16 | — | — |
| 12 ม.ค. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.31 | 1.29 | 9,000,100 | 5.16 | — | — |
| 09 ม.ค. 69 | 1.31 | 1.30 | 0.00 | 0.00% | 1.32 | 1.30 | 9,518,900 | 5.20 | — | — |
| 08 ม.ค. 69 | 1.33 | 1.30 | -0.03 | -2.26% | 1.33 | 1.30 | 26,435,800 | 5.20 | — | — |
| 07 ม.ค. 69 | 1.33 | 1.33 | 0.00 | 0.00% | 1.35 | 1.32 | 13,119,500 | 5.32 | — | — |
| 06 ม.ค. 69 | 1.35 | 1.33 | -0.03 | -2.21% | 1.35 | 1.33 | 15,376,100 | 5.32 | — | — |
| 05 ม.ค. 69 | 1.34 | 1.36 | +0.02 | +1.49% | 1.37 | 1.34 | 5,972,200 | 5.44 | — | — |
| 30 ธ.ค. 68 | 1.34 | 1.34 | 0.00 | 0.00% | 1.35 | 1.33 | 6,675,600 | 5.36 | — | — |
| 29 ธ.ค. 68 | 1.35 | 1.34 | -0.01 | -0.74% | 1.36 | 1.33 | 13,928,900 | 5.36 | — | — |
| 26 ธ.ค. 68 | 1.37 | 1.35 | -0.02 | -1.46% | 1.38 | 1.35 | 15,265,800 | 5.40 | — | — |
| 25 ธ.ค. 68 | 1.41 | 1.37 | -0.04 | -2.84% | 1.41 | 1.37 | 20,358,500 | 5.48 | — | — |
| 24 ธ.ค. 68 | 1.42 | 1.41 | -0.01 | -0.70% | 1.44 | 1.40 | 14,948,700 | 5.64 | — | — |
| 23 ธ.ค. 68 | 1.39 | 1.42 | +0.04 | +2.90% | 1.43 | 1.39 | 37,532,400 | 5.68 | — | — |
| 22 ธ.ค. 68 | 1.37 | 1.38 | +0.01 | +0.73% | 1.38 | 1.37 | 4,165,500 | 5.52 | — | — |
| 19 ธ.ค. 68 | 1.37 | 1.37 | 0.00 | 0.00% | 1.39 | 1.36 | 8,135,900 | 5.48 | — | — |
| 18 ธ.ค. 68 | 1.39 | 1.37 | -0.02 | -1.44% | 1.41 | 1.35 | 25,744,600 | 5.48 | — | — |
| 17 ธ.ค. 68 | 1.39 | 1.39 | -0.01 | -0.71% | 1.41 | 1.38 | 17,227,700 | 5.56 | — | — |
| 16 ธ.ค. 68 | 1.39 | 1.40 | +0.01 | +0.72% | 1.41 | 1.38 | 16,061,700 | 5.60 | — | — |
| 15 ธ.ค. 68 | 1.37 | 1.39 | +0.03 | +2.21% | 1.40 | 1.37 | 18,402,300 | 5.56 | — | — |
| 12 ธ.ค. 68 | 1.33 | 1.36 | +0.03 | +2.26% | 1.37 | 1.32 | 17,160,600 | 5.44 | — | — |
| 11 ธ.ค. 68 | 1.41 | 1.33 | -0.08 | -5.67% | 1.41 | 1.32 | 33,497,400 | 5.32 | — | — |
| 09 ธ.ค. 68 | 1.41 | 1.41 | +0.01 | +0.71% | 1.42 | 1.39 | 16,564,800 | 5.64 | — | — |
| 08 ธ.ค. 68 | 1.38 | 1.40 | +0.02 | +1.45% | 1.45 | 1.35 | 53,369,700 | 5.60 | — | — |
| 04 ธ.ค. 68 | 1.39 | 1.38 | -0.01 | -0.72% | 1.41 | 1.38 | 7,812,000 | 5.52 | — | — |
| 03 ธ.ค. 68 | 1.41 | 1.39 | -0.02 | -1.42% | 1.41 | 1.38 | 12,496,000 | 5.56 | — | — |
| 02 ธ.ค. 68 | 1.41 | 1.41 | 0.00 | 0.00% | 1.42 | 1.39 | 15,634,200 | 5.64 | — | — |
| 01 ธ.ค. 68 | 1.36 | 1.41 | +0.04 | +2.92% | 1.41 | 1.36 | 27,383,700 | 5.64 | — | — |
| 28 พ.ย. 68 | 1.36 | 1.37 | +0.02 | +1.48% | 1.38 | 1.34 | 24,348,300 | 5.48 | — | — |
| 27 พ.ย. 68 | 1.29 | 1.35 | +0.06 | +4.65% | 1.35 | 1.29 | 15,957,300 | 5.40 | — | — |
| 26 พ.ย. 68 | 1.30 | 1.29 | 0.00 | 0.00% | 1.31 | 1.29 | 6,554,600 | 5.16 | — | — |
| 25 พ.ย. 68 | 1.30 | 1.29 | 0.00 | 0.00% | 1.31 | 1.29 | 13,848,400 | 5.16 | — | — |
| 24 พ.ย. 68 | 1.32 | 1.29 | -0.03 | -2.27% | 1.33 | 1.28 | 22,802,700 | 5.16 | — | — |
| 21 พ.ย. 68 | 1.36 | 1.32 | -0.04 | -2.94% | 1.36 | 1.31 | 21,405,800 | 5.28 | — | — |
| 20 พ.ย. 68 | 1.36 | 1.36 | 0.00 | 0.00% | 1.38 | 1.35 | 10,774,000 | 5.44 | — | — |
| 19 พ.ย. 68 | 1.36 | 1.36 | 0.00 | 0.00% | 1.38 | 1.35 | 8,488,400 | 5.44 | — | — |
| 18 พ.ย. 68 | 1.36 | 1.36 | -0.01 | -0.73% | 1.39 | 1.36 | 12,443,500 | 5.44 | — | — |
| 17 พ.ย. 68 | 1.37 | 1.37 | +0.01 | +0.74% | 1.38 | 1.36 | 6,150,300 | 5.48 | — | — |
| 14 พ.ย. 68 | 1.38 | 1.36 | -0.02 | -1.45% | 1.40 | 1.36 | 16,745,100 | 5.44 | — | — |
| 13 พ.ย. 68 | 1.40 | 1.38 | +0.04 | +2.99% | 1.41 | 1.38 | 23,263,300 | 5.52 | — | — |
| 12 พ.ย. 68 | 1.37 | 1.34 | -0.02 | -1.47% | 1.38 | 1.34 | 9,507,700 | 26.78 | — | — |
| 11 พ.ย. 68 | 1.36 | 1.36 | +0.01 | +0.74% | 1.38 | 1.35 | 8,120,100 | 27.18 | — | — |
| 10 พ.ย. 68 | 1.36 | 1.35 | -0.03 | -2.17% | 1.39 | 1.34 | 17,522,500 | 26.98 | — | — |
| 07 พ.ย. 68 | 1.32 | 1.38 | +0.02 | +1.47% | 1.42 | 1.31 | 43,989,700 | 27.58 | — | — |
| 06 พ.ย. 68 | 1.35 | 1.36 | +0.01 | +0.74% | 1.38 | 1.35 | 9,343,800 | 27.18 | — | — |
| 05 พ.ย. 68 | 1.36 | 1.35 | -0.02 | -1.46% | 1.37 | 1.35 | 9,982,800 | 26.98 | — | — |
| 04 พ.ย. 68 | 1.39 | 1.37 | -0.02 | -1.44% | 1.41 | 1.34 | 18,691,700 | 27.38 | — | — |
| 03 พ.ย. 68 | 1.42 | 1.39 | -0.02 | -1.42% | 1.43 | 1.39 | 11,931,900 | 27.78 | — | — |
| 31 ต.ค. 68 | 1.43 | 1.41 | -0.02 | -1.40% | 1.43 | 1.41 | 7,823,000 | 28.18 | — | — |
| 30 ต.ค. 68 | 1.39 | 1.43 | +0.04 | +2.88% | 1.43 | 1.39 | 7,939,800 | 28.58 | — | — |
| 29 ต.ค. 68 | 1.39 | 1.39 | 0.00 | 0.00% | 1.41 | 1.38 | 13,759,200 | 27.78 | — | — |
| 28 ต.ค. 68 | 1.43 | 1.39 | -0.04 | -2.80% | 1.43 | 1.39 | 32,349,800 | 27.78 | — | — |
| 27 ต.ค. 68 | 1.45 | 1.43 | -0.02 | -1.38% | 1.47 | 1.43 | 12,842,600 | 28.58 | — | — |
| 24 ต.ค. 68 | 1.45 | 1.45 | 0.00 | 0.00% | 1.46 | 1.44 | 10,906,700 | 28.98 | — | — |
| 22 ต.ค. 68 | 1.44 | 1.45 | +0.01 | +0.69% | 1.47 | 1.44 | 15,922,300 | 28.98 | — | — |
| 21 ต.ค. 68 | 1.45 | 1.44 | -0.01 | -0.69% | 1.46 | 1.44 | 13,108,500 | 28.78 | — | — |
| 20 ต.ค. 68 | 1.47 | 1.45 | -0.01 | -0.68% | 1.48 | 1.45 | 11,789,300 | 28.98 | — | — |
| 17 ต.ค. 68 | 1.49 | 1.46 | -0.04 | -2.67% | 1.50 | 1.46 | 21,006,800 | 29.18 | — | — |
| 16 ต.ค. 68 | 1.53 | 1.50 | -0.02 | -1.32% | 1.53 | 1.50 | 16,802,100 | 29.98 | — | — |
| 15 ต.ค. 68 | 1.50 | 1.52 | +0.03 | +2.01% | 1.53 | 1.50 | 16,254,400 | 30.38 | — | — |
| 14 ต.ค. 68 | 1.53 | 1.49 | -0.03 | -1.97% | 1.54 | 1.49 | 32,882,200 | 29.78 | — | — |
| 10 ต.ค. 68 | 1.58 | 1.52 | -0.04 | -2.56% | 1.59 | 1.52 | 76,196,500 | 30.38 | — | — |
| 09 ต.ค. 68 | 1.50 | 1.56 | +0.07 | +4.70% | 1.56 | 1.49 | 48,702,500 | 31.18 | — | — |
| 08 ต.ค. 68 | 1.51 | 1.49 | -0.02 | -1.32% | 1.52 | 1.49 | 22,393,300 | 29.78 | — | — |
| 07 ต.ค. 68 | 1.50 | 1.51 | +0.06 | +4.14% | 1.52 | 1.49 | 84,842,400 | 30.18 | — | — |
| 06 ต.ค. 68 | 1.42 | 1.45 | +0.04 | +2.84% | 1.46 | 1.41 | 37,126,200 | 28.98 | — | — |
| 03 ต.ค. 68 | 1.42 | 1.41 | -0.01 | -0.70% | 1.44 | 1.41 | 12,664,100 | 28.18 | — | — |