ราคาหุ้นย้อนหลัง JAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 7,361,100 | 5.12 | 0.00 | - |
29/01/69
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 6,285,100 | 5.16 | 0.00 | - |
28/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 14,471,100 | 5.16 | 0.00 | - |
27/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 9,592,600 | 5.20 | 0.00 | - |
26/01/69
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 6,250,200 | 5.20 | 0.00 | - |
23/01/69
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.31 | 8,233,700 | 5.24 | 0.00 | - |
22/01/69
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 9,209,200 | 5.28 | 0.00 | - |
21/01/69
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 10,386,000 | 5.32 | 0.00 | - |
20/01/69
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 9,514,300 | 5.32 | 0.00 | - |
19/01/69
|
1.32 | 1.33 unread messages | +0.02 | 1.34 | 1.31 | 11,386,000 | 5.32 | 0.00 | - |
16/01/69
|
1.29 | 1.31 unread messages | +0.02 | 1.32 | 1.29 | 15,331,700 | 5.24 | 0.00 | - |
15/01/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.24 | 24,017,500 | 5.16 | 0.00 | - |
14/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 6,631,600 | 5.12 | 0.00 | - |
13/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 8,285,700 | 5.16 | 0.00 | - |
12/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 9,000,100 | 5.16 | 0.00 | - |
09/01/69
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 9,518,900 | 5.20 | 0.00 | - |
08/01/69
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 26,435,800 | 5.20 | 0.00 | - |
07/01/69
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 13,119,500 | 5.32 | 0.00 | - |
06/01/69
|
1.35 | 1.33 unread messages | -0.03 | 1.35 | 1.33 | 15,376,100 | 5.32 | 0.00 | - |
05/01/69
|
1.34 | 1.36 unread messages | +0.02 | 1.37 | 1.34 | 5,972,200 | 5.44 | 0.00 | - |