บริษัท จักรไพศาล เอสเตท จำกัด (มหาชน)
MAI ·
1.06
0.06 (5.36%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.64
/
สูงสุด
1.49
0.64
1.49
ราคาปัจจุบัน 1.06 ·
อยู่ที่ 49% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JAK
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 1.11 | 1.06 | -0.06 | -5.36% | 1.13 | 1.06 | 45,200 | 4.93 | 5.19 | — |
| 15 ต.ค. 69 | 1.13 | 1.12 | +0.02 | +1.82% | 1.13 | 1.10 | 10,800 | 5.21 | 4.91 | — |
| 14 ต.ค. 69 | 1.10 | 1.10 | -0.03 | -2.65% | 1.14 | 1.10 | 24,400 | 5.12 | 5.00 | — |
| 12 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.26 | 4.87 | — |
| 09 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.26 | 4.87 | — |
| 08 ต.ค. 69 | 1.12 | 1.13 | -0.02 | -1.74% | 1.14 | 1.09 | 33,700 | 5.26 | 4.87 | — |
| 07 ต.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.12 | 2,300 | 5.35 | 4.78 | — |
| 06 ต.ค. 69 | 1.12 | 1.14 | -0.01 | -0.87% | 1.14 | 1.12 | 31,200 | 5.30 | 4.82 | — |
| 05 ต.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.15 | 100 | 5.35 | 4.78 | — |
| 02 ต.ค. 69 | 1.14 | 1.14 | -0.02 | -1.72% | 1.14 | 1.08 | 222,400 | 5.30 | 4.82 | — |
| 01 ต.ค. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 200 | 5.40 | 4.74 | — |
| 30 ก.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 300 | 5.44 | 4.70 | — |
| 29 ก.ย. 69 | 1.14 | 1.17 | -0.01 | -0.85% | 1.17 | 1.14 | 3,500 | 5.44 | 4.70 | — |
| 28 ก.ย. 69 | 1.16 | 1.18 | -0.01 | -0.84% | 1.18 | 1.16 | 400 | 5.49 | 4.66 | — |
| 25 ก.ย. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.19 | 1.18 | 400 | 5.54 | 4.62 | — |
| 24 ก.ย. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.13 | 2,600 | 5.54 | 4.62 | — |
| 23 ก.ย. 69 | 1.18 | 1.19 | +0.03 | +2.59% | 1.24 | 1.18 | 49,500 | 5.54 | 4.62 | — |
| 22 ก.ย. 69 | 1.20 | 1.16 | -0.03 | -2.52% | 1.20 | 1.10 | 211,900 | 5.40 | 4.74 | — |
| 21 ก.ย. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.20 | 1.10 | 122,200 | 5.54 | 4.62 | — |
| 18 ก.ย. 69 | 1.19 | 1.19 | +0.01 | +0.85% | 1.21 | 1.14 | 16,900 | 5.54 | 4.62 | — |
| 17 ก.ย. 69 | 1.14 | 1.18 | -0.01 | -0.84% | 1.19 | 1.14 | 11,100 | 5.49 | 4.66 | — |
| 16 ก.ย. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.19 | 1.17 | 1,800 | 5.54 | 4.62 | — |
| 15 ก.ย. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.18 | 8,200 | 5.54 | 4.62 | — |
| 14 ก.ย. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.15 | 42,500 | 5.54 | 4.62 | — |
| 11 ก.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 3,200 | 5.54 | 4.62 | — |
| 10 ก.ย. 69 | 1.19 | 1.18 | +0.02 | +1.72% | 1.19 | 1.18 | 11,800 | 5.49 | 4.66 | — |
| 09 ก.ย. 69 | 1.21 | 1.16 | -0.06 | -4.92% | 1.25 | 1.16 | 92,400 | 5.40 | 4.74 | — |
| 08 ก.ย. 69 | 1.20 | 1.22 | +0.03 | +2.52% | 1.22 | 1.20 | 45,600 | 5.67 | 4.51 | — |
| 07 ก.ย. 69 | 1.20 | 1.19 | 0.00 | 0.00% | 1.20 | 1.17 | 39,400 | 5.54 | 4.62 | — |
| 04 ก.ย. 69 | 1.16 | 1.19 | +0.02 | +1.71% | 1.19 | 1.16 | 12,200 | 5.54 | 4.62 | — |
| 03 ก.ย. 69 | 1.21 | 1.17 | -0.01 | -0.85% | 1.21 | 1.16 | 6,400 | 5.44 | 4.70 | — |
| 02 ก.ย. 69 | 1.23 | 1.18 | -0.07 | -5.60% | 1.23 | 1.16 | 46,700 | 5.49 | 4.66 | — |
| 01 ก.ย. 69 | 1.24 | 1.25 | +0.02 | +1.63% | 1.26 | 1.24 | 3,200 | 5.81 | 4.40 | — |
| 31 ส.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1,000 | 5.72 | 4.47 | — |
| 28 ส.ค. 69 | 1.21 | 1.23 | 0.00 | 0.00% | 1.23 | 1.20 | 35,000 | 5.72 | 4.47 | — |
| 27 ส.ค. 69 | 1.20 | 1.23 | +0.01 | +0.82% | 1.23 | 1.20 | 29,100 | 5.72 | 4.47 | — |
| 26 ส.ค. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.23 | 1.19 | 28,600 | 5.67 | 4.51 | — |
| 25 ส.ค. 69 | 1.23 | 1.23 | +0.04 | +3.36% | 1.23 | 1.20 | 35,400 | 5.72 | 4.47 | — |
| 24 ส.ค. 69 | 1.22 | 1.19 | -0.05 | -4.03% | 1.24 | 1.18 | 52,600 | 5.54 | 4.62 | — |
| 21 ส.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.30 | 1.20 | 1,057,100 | 5.77 | 4.44 | — |
| 20 ส.ค. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 178,800 | 5.81 | 4.40 | — |
| 19 ส.ค. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.22 | 68,300 | 5.81 | 4.40 | — |
| 18 ส.ค. 69 | 1.25 | 1.25 | +0.01 | +0.81% | 1.26 | 1.24 | 73,600 | 5.81 | 4.40 | — |
| 17 ส.ค. 69 | 1.13 | 1.24 | +0.10 | +8.77% | 1.25 | 1.08 | 481,100 | 5.77 | 4.44 | — |
| 14 ส.ค. 69 | 1.19 | 1.14 | -0.05 | -4.20% | 1.20 | 1.13 | 116,500 | 5.30 | 4.82 | — |
| 13 ส.ค. 69 | 1.27 | 1.19 | -0.08 | -6.30% | 1.27 | 1.19 | 263,600 | 5.54 | 4.62 | — |
| 11 ส.ค. 69 | 1.23 | 1.27 | +0.03 | +2.42% | 1.27 | 1.23 | 18,300 | 7.26 | 4.33 | — |
| 10 ส.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.26 | 1.23 | 40,000 | 7.09 | 4.44 | — |
| 07 ส.ค. 69 | 1.22 | 1.24 | 0.00 | 0.00% | 1.26 | 1.22 | 22,500 | 7.09 | 4.44 | — |
| 06 ส.ค. 69 | 1.23 | 1.24 | +0.01 | +0.81% | 1.24 | 1.22 | 20,100 | 7.09 | 4.44 | — |
| 05 ส.ค. 69 | 1.21 | 1.23 | -0.01 | -0.81% | 1.28 | 1.21 | 54,000 | 7.03 | 4.47 | — |
| 04 ส.ค. 69 | 1.23 | 1.24 | +0.01 | +0.81% | 1.24 | 1.22 | 22,100 | 7.09 | 4.44 | — |
| 03 ส.ค. 69 | 1.21 | 1.23 | -0.01 | -0.81% | 1.29 | 1.21 | 50,100 | 7.03 | 4.47 | — |
| 31 ก.ค. 69 | 1.22 | 1.24 | -0.01 | -0.80% | 1.25 | 1.20 | 17,600 | 7.09 | 4.44 | — |
| 30 ก.ค. 69 | 1.27 | 1.25 | -0.02 | -1.57% | 1.27 | 1.22 | 13,800 | 7.15 | 4.40 | — |
| 27 ก.ค. 69 | 1.26 | 1.27 | +0.01 | +0.79% | 1.28 | 1.21 | 320,500 | 7.26 | 4.33 | — |
| 24 ก.ค. 69 | 1.21 | 1.26 | +0.05 | +4.13% | 1.29 | 1.20 | 326,700 | 7.21 | 4.37 | — |
| 23 ก.ค. 69 | 1.22 | 1.21 | -0.03 | -2.42% | 1.23 | 1.21 | 240,200 | 6.92 | 4.55 | — |
| 22 ก.ค. 69 | 1.24 | 1.24 | -0.02 | -1.59% | 1.28 | 1.22 | 117,000 | 7.09 | 4.44 | — |
| 21 ก.ค. 69 | 1.24 | 1.26 | -0.01 | -0.79% | 1.27 | 1.20 | 487,800 | 7.21 | 4.37 | — |
| 20 ก.ค. 69 | 1.27 | 1.27 | 0.00 | 0.00% | 1.29 | 1.26 | 54,400 | 7.26 | 4.33 | — |
| 17 ก.ค. 69 | 1.27 | 1.27 | -0.01 | -0.78% | 1.29 | 1.25 | 137,500 | 7.26 | 4.33 | — |
| 16 ก.ค. 69 | 1.27 | 1.28 | +0.02 | +1.59% | 1.30 | 1.23 | 231,900 | 7.32 | 4.30 | — |
| 15 ก.ค. 69 | 1.31 | 1.26 | -0.06 | -4.55% | 1.32 | 1.22 | 701,400 | 7.21 | 4.37 | — |
| 14 ก.ค. 69 | 1.35 | 1.32 | +0.04 | +3.13% | 1.35 | 1.28 | 206,200 | 7.55 | 4.17 | — |
| 13 ก.ค. 69 | 1.35 | 1.28 | -0.06 | -4.48% | 1.35 | 1.28 | 199,500 | 7.32 | 4.30 | — |
| 10 ก.ค. 69 | 1.39 | 1.34 | 0.00 | 0.00% | 1.40 | 1.31 | 719,200 | 7.66 | 4.10 | — |
| 09 ก.ค. 69 | 1.19 | 1.34 | +0.22 | +19.64% | 1.42 | 1.18 | 3,613,100 | 7.66 | 4.10 | — |
| 08 ก.ค. 69 | 1.24 | 1.12 | -0.13 | -10.40% | 1.25 | 1.12 | 494,400 | 6.40 | 4.91 | — |
| 07 ก.ค. 69 | 1.21 | 1.25 | +0.12 | +10.62% | 1.28 | 1.16 | 1,942,100 | 7.15 | 4.40 | — |
| 06 ก.ค. 69 | 1.15 | 1.13 | -0.05 | -4.24% | 1.49 | 1.07 | 4,570,500 | 6.46 | 4.87 | — |
| 03 ก.ค. 69 | 0.90 | 1.18 | +0.28 | +31.11% | 1.18 | 0.88 | 4,685,300 | 6.75 | 4.66 | — |
| 02 ก.ค. 69 | 0.89 | 0.90 | +0.02 | +2.27% | 0.92 | 0.88 | 296,400 | 5.15 | 6.11 | — |
| 01 ก.ค. 69 | 0.87 | 0.88 | 0.00 | 0.00% | 0.90 | 0.87 | 99,100 | 5.03 | 6.25 | — |
| 30 มิ.ย. 69 | 0.90 | 0.88 | -0.02 | -2.22% | 0.90 | 0.87 | 160,000 | 5.03 | 6.25 | — |
| 29 มิ.ย. 69 | 0.94 | 0.90 | -0.02 | -2.17% | 0.94 | 0.89 | 254,800 | 5.15 | 6.11 | — |
| 26 มิ.ย. 69 | 0.96 | 0.92 | -0.02 | -2.13% | 0.97 | 0.92 | 465,400 | 5.26 | 5.98 | — |
| 25 มิ.ย. 69 | 0.95 | 0.94 | 0.00 | 0.00% | 0.99 | 0.91 | 531,900 | 5.38 | 5.85 | — |
| 24 มิ.ย. 69 | 1.10 | 0.94 | -0.13 | -12.15% | 1.10 | 0.90 | 2,177,000 | 5.38 | 5.85 | — |
| 23 มิ.ย. 69 | 1.13 | 1.07 | -0.06 | -5.31% | 1.14 | 1.00 | 1,301,500 | 6.12 | 5.14 | — |
| 22 มิ.ย. 69 | 0.98 | 1.13 | +0.19 | +20.21% | 1.22 | 0.98 | 11,182,900 | 6.46 | 4.87 | — |
| 19 มิ.ย. 69 | 0.72 | 0.94 | +0.22 | +30.56% | 0.94 | 0.72 | 2,632,700 | 5.38 | 5.85 | — |
| 18 มิ.ย. 69 | 0.72 | 0.72 | 0.00 | 0.00% | 0.73 | 0.72 | 2,000 | 4.12 | 7.64 | — |
| 17 มิ.ย. 69 | 0.72 | 0.72 | -0.02 | -2.70% | 0.73 | 0.72 | 11,600 | 4.12 | 7.64 | — |
| 16 มิ.ย. 69 | 0.72 | 0.74 | +0.02 | +2.78% | 0.74 | 0.72 | 10,000 | 4.23 | 7.43 | — |
| 15 มิ.ย. 69 | 0.72 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0 | 4.12 | 7.64 | — |
| 12 มิ.ย. 69 | 0.73 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0 | 4.17 | 7.53 | — |
| 11 มิ.ย. 69 | 0.73 | 0.74 | -0.01 | -1.33% | 0.74 | 0.73 | 0 | 4.23 | 7.43 | — |
| 10 มิ.ย. 69 | 0.76 | 0.75 | 0.00 | 0.00% | 0.76 | 0.75 | 0 | 4.29 | 7.33 | — |
| 09 มิ.ย. 69 | 0.77 | 0.75 | 0.00 | 0.00% | 0.77 | 0.74 | 50,000 | 4.29 | 7.33 | — |
| 08 มิ.ย. 69 | 0.76 | 0.75 | 0.00 | 0.00% | 0.80 | 0.75 | 30,000 | 4.29 | 7.33 | — |
| 05 มิ.ย. 69 | 0.76 | 0.75 | +0.01 | +1.35% | 0.76 | 0.74 | 130,000 | 4.29 | 7.33 | — |
| 04 มิ.ย. 69 | 0.74 | 0.74 | 0.00 | 0.00% | 0.75 | 0.74 | 10,000 | 4.23 | 7.43 | — |
| 02 มิ.ย. 69 | 0.73 | 0.74 | 0.00 | 0.00% | 0.74 | 0.73 | 30,000 | 4.23 | 7.43 | — |
| 29 พ.ค. 69 | 0.74 | 0.74 | +0.01 | +1.37% | 0.75 | 0.73 | 30,000 | 4.23 | 7.43 | — |
| 28 พ.ค. 69 | 0.74 | 0.73 | -0.01 | -1.35% | 0.74 | 0.72 | 10,000 | 4.17 | 7.53 | — |
| 27 พ.ค. 69 | 0.74 | 0.74 | +0.02 | +2.78% | 0.74 | 0.72 | 0 | 4.23 | 7.43 | — |
| 26 พ.ค. 69 | 0.73 | 0.72 | -0.01 | -1.37% | 0.73 | 0.72 | 0 | 4.12 | 7.64 | — |
| 25 พ.ค. 69 | 0.77 | 0.73 | 0.00 | 0.00% | 0.77 | 0.73 | 0 | 4.17 | 7.53 | — |
| 22 พ.ค. 69 | 0.74 | 0.73 | +0.02 | +2.82% | 0.74 | 0.70 | 0 | 4.17 | 7.53 | — |
| 21 พ.ค. 69 | 0.73 | 0.71 | -0.02 | -2.74% | 0.73 | 0.69 | 50,000 | 4.06 | 7.75 | — |
| 20 พ.ค. 69 | 0.71 | 0.73 | -0.02 | -2.67% | 0.73 | 0.71 | 0 | 4.17 | 7.53 | — |
| 19 พ.ค. 69 | 0.75 | 0.75 | 0.00 | 0.00% | 0.75 | 0.72 | 30,000 | 4.29 | 7.33 | — |
| 18 พ.ค. 69 | 0.74 | 0.75 | 0.00 | 0.00% | 0.76 | 0.73 | 20,000 | 4.29 | 7.33 | — |
| 15 พ.ค. 69 | 0.71 | 0.75 | +0.07 | +10.29% | 0.79 | 0.71 | 80,000 | 4.29 | 7.33 | — |
| 14 พ.ค. 69 | 0.67 | 0.68 | +0.01 | +1.49% | 0.69 | 0.65 | 24,700 | 5.35 | 8.09 | — |
| 13 พ.ค. 69 | 0.68 | 0.67 | -0.01 | -1.47% | 0.68 | 0.67 | 10,800 | 5.27 | 8.21 | — |
| 12 พ.ค. 69 | 0.67 | 0.68 | 0.00 | 0.00% | 0.68 | 0.67 | 3,400 | 5.35 | 8.09 | — |
| 11 พ.ค. 69 | 0.68 | 0.68 | +0.01 | +1.49% | 0.68 | 0.68 | 200 | 5.35 | 8.09 | — |
| 08 พ.ค. 69 | 0.70 | 0.67 | -0.03 | -4.29% | 0.70 | 0.65 | 31,200 | 5.27 | 8.21 | — |
| 07 พ.ค. 69 | 0.69 | 0.70 | +0.02 | +2.94% | 0.70 | 0.69 | 6,300 | 5.50 | 7.86 | — |
| 06 พ.ค. 69 | 0.68 | 0.68 | +0.01 | +1.49% | 0.68 | 0.68 | 3,400 | 5.35 | 8.09 | — |
| 05 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.27 | 8.21 | — |
| 30 เม.ย. 69 | 0.67 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 13,200 | 5.27 | 8.21 | — |
| 29 เม.ย. 69 | 0.67 | 0.67 | +0.01 | +1.52% | 0.67 | 0.67 | 1,500 | 5.27 | 8.21 | — |
| 28 เม.ย. 69 | 0.66 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 17,400 | 5.19 | 8.33 | — |
| 27 เม.ย. 69 | 0.65 | 0.66 | -0.01 | -1.49% | 0.66 | 0.65 | 42,600 | 5.19 | 8.33 | — |
| 24 เม.ย. 69 | 0.67 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 3,800 | 5.27 | 8.21 | — |
| 23 เม.ย. 69 | 0.67 | 0.67 | -0.01 | -1.47% | 0.67 | 0.65 | 16,900 | 5.27 | 8.21 | — |
| 22 เม.ย. 69 | 0.68 | 0.68 | -0.03 | -4.23% | 0.69 | 0.65 | 103,700 | 5.35 | 8.09 | — |
| 21 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.58 | 7.75 | — |
| 20 เม.ย. 69 | 0.69 | 0.71 | +0.01 | +1.43% | 0.71 | 0.69 | 1,600 | 5.58 | 7.75 | — |
| 17 เม.ย. 69 | 0.70 | 0.70 | 0.00 | 0.00% | 0.70 | 0.68 | 3,100 | 5.50 | 7.86 | — |
| 10 เม.ย. 69 | 0.72 | 0.70 | -0.02 | -2.78% | 0.72 | 0.70 | 10,600 | 5.50 | 7.86 | — |
| 09 เม.ย. 69 | 0.70 | 0.72 | 0.00 | 0.00% | 0.72 | 0.70 | 1,400 | 5.66 | 7.64 | — |
| 08 เม.ย. 69 | 0.73 | 0.72 | -0.01 | -1.37% | 0.73 | 0.72 | 5,300 | 5.66 | 7.64 | — |
| 07 เม.ย. 69 | 0.73 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 100 | 5.74 | 7.53 | — |
| 03 เม.ย. 69 | 0.74 | 0.73 | -0.02 | -2.67% | 0.74 | 0.73 | 1,600 | 5.74 | 7.53 | — |
| 02 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.90 | 7.33 | — |
| 01 เม.ย. 69 | 0.70 | 0.75 | +0.03 | +4.17% | 0.75 | 0.70 | 19,100 | 5.90 | 7.33 | — |
| 31 มี.ค. 69 | 0.71 | 0.72 | -0.01 | -1.37% | 0.72 | 0.70 | 176,200 | 5.66 | 7.64 | — |
| 30 มี.ค. 69 | 0.72 | 0.73 | -0.08 | -9.88% | 0.73 | 0.71 | 180,800 | 5.74 | 7.53 | — |
| 27 มี.ค. 69 | 0.79 | 0.81 | +0.01 | +1.25% | 0.81 | 0.79 | 418,300 | 6.37 | 6.79 | — |
| 26 มี.ค. 69 | 0.79 | 0.80 | 0.00 | 0.00% | 0.80 | 0.77 | 447,500 | 6.29 | 6.88 | — |
| 25 มี.ค. 69 | 0.80 | 0.80 | 0.00 | 0.00% | 0.80 | 0.79 | 7,700 | 6.29 | 6.88 | — |
| 24 มี.ค. 69 | 0.79 | 0.80 | 0.00 | 0.00% | 0.80 | 0.78 | 311,100 | 6.29 | 6.88 | — |
| 23 มี.ค. 69 | 0.80 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1,100 | 6.29 | 6.88 | — |
| 20 มี.ค. 69 | 0.78 | 0.80 | +0.02 | +2.56% | 0.80 | 0.77 | 18,000 | 6.29 | 6.88 | — |
| 19 มี.ค. 69 | 0.79 | 0.78 | -0.01 | -1.27% | 0.80 | 0.78 | 1,300 | 6.13 | 7.05 | — |
| 18 มี.ค. 69 | 0.77 | 0.79 | +0.02 | +2.60% | 0.79 | 0.74 | 7,000 | 6.21 | 6.96 | — |
| 17 มี.ค. 69 | 0.81 | 0.77 | -0.05 | -6.10% | 0.81 | 0.74 | 148,600 | 6.05 | 7.14 | — |
| 16 มี.ค. 69 | 0.78 | 0.82 | +0.04 | +5.13% | 0.83 | 0.77 | 67,900 | 6.13 | 7.05 | — |
| 13 มี.ค. 69 | 0.77 | 0.78 | 0.00 | 0.00% | 0.78 | 0.77 | 28,800 | 6.13 | 7.05 | — |
| 12 มี.ค. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 2,200 | 6.13 | 7.05 | — |
| 11 มี.ค. 69 | 0.78 | 0.78 | +0.02 | +2.63% | 0.79 | 0.78 | 41,000 | 6.13 | 7.05 | — |
| 10 มี.ค. 69 | 0.71 | 0.76 | -0.02 | -2.56% | 0.76 | 0.71 | 11,500 | 5.98 | 7.24 | — |
| 09 มี.ค. 69 | 0.77 | 0.78 | 0.00 | 0.00% | 0.78 | 0.76 | 3,500 | 6.13 | 7.05 | — |
| 06 มี.ค. 69 | 0.78 | 0.78 | -0.01 | -1.27% | 0.78 | 0.77 | 26,100 | 6.13 | 7.05 | — |
| 05 มี.ค. 69 | 0.80 | 0.79 | -0.01 | -1.25% | 0.80 | 0.78 | 19,400 | 6.21 | 6.96 | — |
| 04 มี.ค. 69 | 0.77 | 0.80 | +0.04 | +5.26% | 0.80 | 0.72 | 5,400 | 6.29 | 6.88 | — |
| 02 มี.ค. 69 | 0.80 | 0.76 | -0.04 | -5.00% | 0.80 | 0.76 | 20,500 | 5.98 | 7.24 | — |
| 27 ก.พ. 69 | 0.80 | 0.80 | 0.00 | 0.00% | 0.81 | 0.80 | 42,700 | 6.29 | 6.88 | — |
| 26 ก.พ. 69 | 0.81 | 0.80 | -0.01 | -1.23% | 0.81 | 0.80 | 51,600 | 6.29 | 6.88 | — |
| 25 ก.พ. 69 | 0.80 | 0.81 | +0.01 | +1.25% | 0.81 | 0.80 | 95,100 | 6.37 | 6.79 | — |
| 24 ก.พ. 69 | 0.72 | 0.80 | +0.02 | +2.56% | 0.80 | 0.72 | 16,100 | 6.29 | 6.88 | — |
| 23 ก.พ. 69 | 0.79 | 0.78 | +0.01 | +1.30% | 0.79 | 0.78 | 53,700 | 6.13 | 7.05 | — |
| 20 ก.พ. 69 | 0.77 | 0.77 | +0.06 | +8.45% | 0.78 | 0.76 | 118,600 | 6.05 | 7.14 | — |
| 19 ก.พ. 69 | 0.69 | 0.71 | +0.03 | +4.41% | 0.71 | 0.69 | 10,100 | 7.90 | 3.52 | — |
| 18 ก.พ. 69 | 0.68 | 0.68 | +0.01 | +1.49% | 0.68 | 0.68 | 2,000 | 7.56 | 3.68 | — |
| 17 ก.พ. 69 | 0.70 | 0.67 | -0.03 | -4.29% | 0.70 | 0.67 | 2,300 | 7.45 | 3.73 | — |
| 16 ก.พ. 69 | 0.70 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 200 | 7.79 | 3.57 | — |
| 13 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.79 | 3.57 | — |
| 12 ก.พ. 69 | 0.70 | 0.70 | +0.03 | +4.48% | 0.70 | 0.70 | 800 | 7.79 | 3.57 | — |
| 11 ก.พ. 69 | 0.67 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 800 | 7.45 | 3.73 | — |
| 10 ก.พ. 69 | 0.67 | 0.67 | -0.03 | -4.29% | 0.67 | 0.67 | 3,100 | 7.45 | 3.73 | — |
| 09 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.79 | 3.57 | — |
| 06 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.79 | 3.57 | — |
| 05 ก.พ. 69 | 0.65 | 0.70 | +0.01 | +1.45% | 0.70 | 0.64 | 16,300 | 7.79 | 3.57 | — |
| 04 ก.พ. 69 | 0.69 | 0.69 | +0.02 | +2.99% | 0.69 | 0.69 | 200 | 7.68 | 3.62 | — |
| 03 ก.พ. 69 | 0.67 | 0.67 | +0.01 | +1.52% | 0.67 | 0.67 | 100 | 7.45 | 3.73 | — |
| 02 ก.พ. 69 | 0.66 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 200 | 7.34 | 3.79 | — |
| 30 ม.ค. 69 | 0.66 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 300 | 7.34 | 3.79 | — |
| 29 ม.ค. 69 | 0.66 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 300 | 7.34 | 3.79 | — |
| 28 ม.ค. 69 | 0.66 | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 2,300 | 7.34 | 3.79 | — |
| 27 ม.ค. 69 | 0.65 | 0.67 | -0.01 | -1.47% | 0.67 | 0.65 | 10,800 | 7.45 | 3.73 | — |
| 26 ม.ค. 69 | 0.68 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 600 | 7.56 | 3.68 | — |
| 23 ม.ค. 69 | 0.67 | 0.68 | +0.01 | +1.49% | 0.68 | 0.66 | 10,500 | 7.56 | 3.68 | — |
| 22 ม.ค. 69 | 0.66 | 0.67 | 0.00 | 0.00% | 0.69 | 0.66 | 2,700 | 7.45 | 3.73 | — |
| 21 ม.ค. 69 | 0.68 | 0.67 | 0.00 | 0.00% | 0.68 | 0.67 | 13,600 | 7.45 | 3.73 | — |
| 20 ม.ค. 69 | 0.67 | 0.67 | -0.01 | -1.47% | 0.67 | 0.66 | 5,600 | 7.45 | 3.73 | — |
| 19 ม.ค. 69 | 0.67 | 0.68 | 0.00 | 0.00% | 0.68 | 0.66 | 14,200 | 7.56 | 3.68 | — |
| 16 ม.ค. 69 | 0.68 | 0.68 | 0.00 | 0.00% | 0.68 | 0.66 | 7,900 | 7.56 | 3.68 | — |
| 15 ม.ค. 69 | 0.68 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 200 | 7.56 | 3.68 | — |
| 14 ม.ค. 69 | 0.66 | 0.70 | +0.01 | +1.45% | 0.70 | 0.66 | 4,200 | 7.79 | 3.57 | — |
| 13 ม.ค. 69 | 0.67 | 0.69 | +0.02 | +2.99% | 0.69 | 0.67 | 200 | 7.68 | 3.62 | — |
| 12 ม.ค. 69 | 0.67 | 0.67 | -0.03 | -4.29% | 0.68 | 0.67 | 20,100 | 7.45 | 3.73 | — |
| 09 ม.ค. 69 | 0.70 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 200 | 7.79 | 3.57 | — |
| 08 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.79 | 3.57 | — |
| 07 ม.ค. 69 | 0.71 | 0.70 | -0.01 | -1.41% | 0.71 | 0.69 | 31,500 | 7.79 | 3.57 | — |
| 06 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.90 | 3.52 | — |
| 05 ม.ค. 69 | 0.71 | 0.71 | +0.02 | +2.90% | 0.73 | 0.71 | 1,300 | 7.90 | 3.52 | — |
| 30 ธ.ค. 68 | 0.65 | 0.69 | 0.00 | 0.00% | 0.71 | 0.65 | 400 | 7.68 | 3.62 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7.68 | 3.62 | — |
| 26 ธ.ค. 68 | 0.72 | 0.69 | -0.03 | -4.17% | 0.72 | 0.69 | 6,000 | 7.68 | 3.62 | — |
| 25 ธ.ค. 68 | 0.72 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 5,600 | 8.01 | 3.47 | — |
| 24 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8.12 | 3.42 | — |