ราคาหุ้นย้อนหลัง JAK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 300 | 7.34 | 3.79 | - |
29/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 300 | 7.34 | 3.79 | - |
28/01/69
|
0.66 | 0.66 unread messages | -0.01 | 0.66 | 0.66 | 2,300 | 7.34 | 3.79 | - |
27/01/69
|
0.65 | 0.67 unread messages | -0.01 | 0.67 | 0.65 | 10,800 | 7.45 | 3.73 | - |
26/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 600 | 7.56 | 3.68 | - |
23/01/69
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 10,500 | 7.56 | 3.68 | - |
22/01/69
|
0.66 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 2,700 | 7.45 | 3.73 | - |
21/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 13,600 | 7.45 | 3.73 | - |
20/01/69
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.66 | 5,600 | 7.45 | 3.73 | - |
19/01/69
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 14,200 | 7.56 | 3.68 | - |
16/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 7,900 | 7.56 | 3.68 | - |
15/01/69
|
0.68 | 0.68 unread messages | -0.02 | 0.68 | 0.68 | 200 | 7.56 | 3.68 | - |
14/01/69
|
0.66 | 0.70 unread messages | +0.01 | 0.70 | 0.66 | 4,200 | 7.79 | 3.57 | - |
13/01/69
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 200 | 7.68 | 3.62 | - |
12/01/69
|
0.67 | 0.67 unread messages | -0.03 | 0.68 | 0.67 | 20,100 | 7.45 | 3.73 | - |
09/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 200 | 7.79 | 3.57 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.79 | 3.57 | - |
07/01/69
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 31,500 | 7.79 | 3.57 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 3.52 | - |
05/01/69
|
0.71 | 0.71 unread messages | +0.02 | 0.73 | 0.71 | 1,300 | 7.90 | 3.52 | - |