ราคาหุ้นย้อนหลัง JAK
ตาราง ราคาหุ้นย้อนหลัง
1.5/0.92
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
07/08/67
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.12 | 400 | 10.21 | 4.46 | 0.00 |
06/08/67
|
1.10 | 1.11 unread messages | -0.03 | 1.11 | 1.10 | 20,200 | 10.12 | 4.50 | 0.00 |
05/08/67
|
1.18 | 1.14 unread messages | -0.05 | 1.19 | 1.12 | 3,800 | 10.39 | 4.39 | 0.00 |
02/08/67
|
1.19 | 1.19 unread messages | +0.06 | 1.19 | 1.19 | 3,200 | 10.85 | 4.20 | 0.00 |
01/08/67
|
1.09 | 1.13 unread messages | +0.05 | 1.20 | 1.09 | 35,800 | 10.30 | 4.42 | 0.00 |
31/07/67
|
1.31 | 1.08 unread messages | -0.12 | 1.31 | 1.08 | 95,900 | 9.85 | 4.63 | 0.00 |
30/07/67
|
0.96 | 1.20 unread messages | +0.24 | 1.20 | 0.96 | 175,900 | 10.94 | 4.17 | 0.00 |
26/07/67
|
0.93 | 0.96 unread messages | +0.04 | 1.00 | 0.92 | 23,900 | 8.75 | 5.21 | 0.00 |
25/07/67
|
1.15 | 0.92 unread messages | -0.23 | 1.15 | 0.92 | 9,900 | 8.39 | 5.43 | 0.00 |
24/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 1,700 | 10.48 | 4.35 | 0.00 |
23/07/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 5,600 | 10.48 | 4.35 | 0.00 |
19/07/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 8,400 | 10.67 | 4.27 | 0.00 |
18/07/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 800 | 10.67 | 4.27 | 0.00 |
17/07/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 2,000 | 10.67 | 4.27 | 0.00 |
16/07/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 500 | 10.76 | 4.24 | 0.00 |
15/07/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 6,900 | 10.76 | 4.24 | 0.00 |
12/07/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 26,800 | 10.85 | 4.20 | 0.00 |
11/07/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 10,700 | 10.85 | 4.20 | 0.00 |
10/07/67
|
1.18 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 52,100 | 10.85 | 4.20 | 0.00 |
09/07/67
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 12,200 | 10.67 | 4.27 | 0.00 |
08/07/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 23,200 | 10.85 | 4.20 | 0.00 |
05/07/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 17,000 | 10.85 | 4.20 | 0.00 |
04/07/67
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 56,000 | 10.94 | 4.17 | 0.00 |
03/07/67
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.21 | 300 | 11.03 | 4.13 | 0.00 |
02/07/67
|
1.20 | 1.21 unread messages | -0.03 | 1.21 | 1.20 | 7,000 | 11.03 | 4.13 | 0.00 |
01/07/67
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 43,500 | 11.30 | 4.03 | 0.00 |
28/06/67
|
1.24 | 1.24 unread messages | +0.03 | 1.24 | 1.24 | 2,400 | 11.30 | 4.03 | 0.00 |
27/06/67
|
1.23 | 1.21 unread messages | -0.02 | 1.25 | 1.21 | 83,600 | 11.03 | 4.13 | 0.00 |
26/06/67
|
1.22 | 1.23 unread messages | +0.02 | 1.23 | 1.22 | 11,600 | 11.21 | 4.07 | 0.00 |
25/06/67
|
1.20 | 1.21 unread messages | -0.01 | 1.21 | 1.20 | 4,200 | 11.03 | 4.13 | 0.00 |
24/06/67
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.22 | 6,200 | 11.12 | 4.10 | 0.00 |
21/06/67
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.20 | 9,800 | 11.03 | 4.13 | 0.00 |
20/06/67
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.20 | 6,700 | 11.03 | 4.13 | 0.00 |
19/06/67
|
1.27 | 1.21 unread messages | 0.00 | 1.27 | 1.21 | 22,700 | 11.03 | 4.13 | 0.00 |
18/06/67
|
1.21 | 1.21 unread messages | -0.03 | 1.21 | 1.21 | 3,200 | 11.03 | 4.13 | 0.00 |
17/06/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 40,000 | 11.30 | 4.03 | 0.00 |
14/06/67
|
1.21 | 1.23 unread messages | +0.02 | 1.25 | 1.21 | 173,100 | 11.21 | 4.07 | 0.00 |
13/06/67
|
1.22 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 2,800 | 11.03 | 4.13 | 0.00 |
12/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 51,100 | 10.94 | 4.17 | 0.00 |
11/06/67
|
1.23 | 1.20 unread messages | -0.04 | 1.24 | 1.18 | 212,700 | 10.94 | 4.17 | 0.00 |
10/06/67
|
1.23 | 1.24 unread messages | -0.02 | 1.24 | 1.22 | 39,800 | 11.30 | 4.03 | 0.00 |
07/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.22 | 121,300 | 11.49 | 3.97 | 0.00 |
06/06/67
|
1.25 | 1.25 unread messages | -0.03 | 1.30 | 1.25 | 18,600 | 11.40 | 4.00 | 0.00 |
06/06/67
|
1.25 | 1.25 unread messages | -0.03 | 1.30 | 1.25 | 18,600 | 11.40 | 4.00 | 0.00 |
06/06/67
|
1.25 | 1.25 unread messages | -0.03 | 1.30 | 1.25 | 18,600 | 11.40 | 4.00 | 0.00 |
05/06/67
|
1.30 | 1.28 unread messages | +0.01 | 1.30 | 1.20 | 71,700 | 11.67 | 3.91 | 0.00 |
04/06/67
|
1.25 | 1.27 unread messages | -0.03 | 1.27 | 1.25 | 200 | 11.58 | 3.94 | 0.00 |
31/05/67
|
1.23 | 1.30 unread messages | +0.08 | 1.30 | 1.23 | 20,400 | 11.85 | 3.85 | 0.00 |
30/05/67
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 32,800 | 11.12 | 4.10 | 0.00 |
29/05/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 37,200 | 11.03 | 4.13 | 0.00 |
28/05/67
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 53,300 | 11.12 | 4.10 | 0.00 |
27/05/67
|
1.25 | 1.24 unread messages | -0.05 | 1.25 | 1.15 | 1,034,400 | 11.30 | 4.03 | 0.00 |
24/05/67
|
1.26 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 5,700 | 11.76 | 3.88 | 0.00 |
23/05/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 600 | 11.76 | 3.88 | 0.00 |
21/05/67
|
1.26 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 2,100 | 11.76 | 3.88 | 0.00 |
20/05/67
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 1,900 | 11.58 | 3.94 | 0.00 |
17/05/67
|
1.26 | 1.28 unread messages | +0.03 | 1.28 | 1.24 | 28,100 | 11.67 | 3.91 | 0.00 |
16/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 1,200 | 11.40 | 4.00 | 0.00 |
15/05/67
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 13,800 | 11.40 | 4.00 | 0.00 |
14/05/67
|
1.26 | 1.25 unread messages | -0.01 | 1.30 | 1.25 | 27,500 | 11.40 | 4.00 | 0.00 |
13/05/67
|
1.26 | 1.26 unread messages | 0.00 | 1.30 | 1.26 | 900 | 11.49 | 3.97 | 0.00 |
10/05/67
|
1.28 | 1.26 unread messages | -0.01 | 1.35 | 1.26 | 17,000 | 11.49 | 3.97 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.80 | 3.94 | 0.00 |
08/05/67
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.27 | 400 | 12.80 | 3.94 | 0.00 |
07/05/67
|
1.26 | 1.26 unread messages | +0.02 | 1.26 | 1.24 | 32,100 | 12.70 | 3.97 | 0.00 |
03/05/67
|
1.19 | 1.24 unread messages | +0.03 | 1.24 | 1.19 | 66,300 | 12.49 | 4.03 | 0.00 |
02/05/67
|
1.22 | 1.21 unread messages | 0.00 | 1.27 | 1.20 | 184,300 | 12.19 | 4.13 | 0.00 |
30/04/67
|
1.29 | 1.21 unread messages | -0.08 | 1.30 | 1.19 | 520,600 | 12.19 | 4.13 | 0.00 |
29/04/67
|
1.42 | 1.29 unread messages | -0.09 | 1.42 | 1.27 | 493,700 | 13.00 | 3.88 | 0.00 |
26/04/67
|
1.24 | 1.38 unread messages | +0.14 | 1.47 | 1.22 | 486,100 | 13.90 | 3.62 | 0.00 |
25/04/67
|
1.26 | 1.24 unread messages | -0.03 | 1.26 | 1.23 | 58,500 | 12.49 | 4.03 | 0.00 |
24/04/67
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 4,700 | 12.80 | 3.94 | 0.00 |
23/04/67
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 400 | 12.80 | 3.94 | 0.00 |
22/04/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 2,100 | 12.80 | 3.94 | 0.00 |
19/04/67
|
1.27 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 5,600 | 12.80 | 3.94 | 0.00 |
18/04/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 11,500 | 12.90 | 3.91 | 0.00 |
17/04/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 1,500 | 12.90 | 3.91 | 0.00 |
11/04/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 900 | 12.90 | 3.91 | 0.00 |
10/04/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 2,400 | 12.90 | 3.91 | 0.00 |
09/04/67
|
1.23 | 1.28 unread messages | +0.01 | 1.29 | 1.23 | 11,100 | 12.90 | 3.91 | 0.00 |
05/04/67
|
1.26 | 1.27 unread messages | +0.02 | 1.30 | 1.26 | 2,400 | 12.80 | 3.94 | 0.00 |
04/04/67
|
1.31 | 1.25 unread messages | -0.05 | 1.31 | 1.25 | 61,100 | 12.59 | 4.00 | 0.00 |
02/04/67
|
1.22 | 1.22 unread messages | -0.03 | 1.22 | 1.22 | 1,400 | 12.29 | 4.10 | 0.00 |
01/04/67
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 11,800 | 12.59 | 4.00 | 0.00 |
29/03/67
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.24 | 21,800 | 12.59 | 4.00 | 0.00 |
28/03/67
|
1.24 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 15,900 | 12.59 | 4.00 | 0.00 |
27/03/67
|
1.20 | 1.25 unread messages | +0.05 | 1.25 | 1.20 | 79,800 | 12.59 | 4.00 | 0.00 |
26/03/67
|
1.25 | 1.20 unread messages | -0.05 | 1.27 | 1.20 | 188,800 | 12.09 | 4.17 | 0.00 |
25/03/67
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 600 | 12.59 | 4.00 | 0.00 |
22/03/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 11,100 | 12.59 | 4.00 | 0.00 |
21/03/67
|
1.25 | 1.25 unread messages | +0.02 | 1.25 | 1.25 | 3,700 | 12.59 | 4.00 | 0.00 |
20/03/67
|
1.24 | 1.23 unread messages | -0.04 | 1.25 | 1.23 | 40,300 | 12.39 | 4.07 | 0.00 |
19/03/67
|
1.25 | 1.27 unread messages | +0.03 | 1.27 | 1.24 | 6,000 | 12.80 | 3.94 | 0.00 |
18/03/67
|
1.27 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 33,300 | 12.49 | 4.03 | 0.00 |
15/03/67
|
1.26 | 1.27 unread messages | -0.02 | 1.30 | 1.26 | 22,200 | 12.80 | 3.94 | 0.00 |
14/03/67
|
1.28 | 1.29 unread messages | +0.03 | 1.29 | 1.28 | 5,300 | 13.00 | 3.88 | 0.00 |
13/03/67
|
1.26 | 1.26 unread messages | -0.04 | 1.33 | 1.23 | 99,300 | 12.70 | 3.97 | 0.00 |
12/03/67
|
1.29 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 3,500 | 13.10 | 3.85 | 0.00 |
11/03/67
|
1.30 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 44,100 | 13.20 | 3.82 | 0.00 |
08/03/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 31,800 | 13.00 | 3.88 | 0.00 |
07/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 39,700 | 13.10 | 3.85 | 0.00 |
06/03/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 8,100 | 13.10 | 3.85 | 0.00 |
05/03/67
|
1.29 | 1.30 unread messages | +0.02 | 1.30 | 1.29 | 88,000 | 13.10 | 3.85 | 0.00 |
04/03/67
|
1.22 | 1.28 unread messages | +0.01 | 1.29 | 1.22 | 125,800 | 12.90 | 3.91 | 0.00 |
01/03/67
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 1,000 | 12.80 | 3.94 | 0.00 |
29/02/67
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 29,900 | 12.80 | 3.94 | 0.00 |
28/02/67
|
1.31 | 1.29 unread messages | 0.00 | 1.31 | 1.26 | 202,000 | 13.00 | 0.00 | 0.00 |
27/02/67
|
1.20 | 1.29 unread messages | +0.06 | 1.29 | 1.20 | 52,000 | 15.52 | 0.00 | 0.00 |
23/02/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.19 | 143,100 | 14.80 | 0.00 | 0.00 |
22/02/67
|
1.22 | 1.23 unread messages | +0.03 | 1.23 | 1.21 | 147,500 | 14.80 | 0.00 | 0.00 |
21/02/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 76,700 | 14.44 | 0.00 | 0.00 |
20/02/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 169,200 | 14.56 | 0.00 | 0.00 |
19/02/67
|
1.27 | 1.22 unread messages | -0.06 | 1.27 | 1.20 | 300,700 | 14.68 | 0.00 | 0.00 |
16/02/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.23 | 15,800 | 15.40 | 0.00 | 0.00 |
15/02/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 27,900 | 15.52 | 0.00 | 0.00 |
14/02/67
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 5,100 | 15.64 | 0.00 | 0.00 |
13/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 700 | 15.52 | 0.00 | 0.00 |
12/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 200 | 15.52 | 0.00 | 0.00 |
09/02/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 10,500 | 15.52 | 0.00 | 0.00 |
08/02/67
|
1.30 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 12,100 | 15.64 | 0.00 | 0.00 |
07/02/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 45,700 | 15.40 | 0.00 | 0.00 |
06/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 31,700 | 15.64 | 0.00 | 0.00 |
05/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 1,000 | 15.64 | 0.00 | 0.00 |
02/02/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 700 | 15.64 | 0.00 | 0.00 |
01/02/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 3,500 | 15.64 | 0.00 | 0.00 |
31/01/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 700 | 15.64 | 0.00 | 0.00 |
30/01/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 55,500 | 15.64 | 0.00 | 0.00 |
29/01/67
|
1.28 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 7,000 | 15.64 | 0.00 | 0.00 |
26/01/67
|
1.29 | 1.29 unread messages | -0.04 | 1.33 | 1.28 | 25,900 | 15.52 | 0.00 | 0.00 |
25/01/67
|
1.31 | 1.33 unread messages | -0.02 | 1.34 | 1.29 | 13,200 | 16.00 | 0.00 | 0.00 |
24/01/67
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.29 | 24,500 | 16.24 | 0.00 | 0.00 |
23/01/67
|
1.22 | 1.34 unread messages | +0.11 | 1.35 | 1.22 | 69,000 | 16.12 | 0.00 | 0.00 |
22/01/67
|
1.20 | 1.23 unread messages | -0.05 | 1.25 | 1.01 | 48,900 | 14.80 | 0.00 | 0.00 |
18/01/67
|
1.29 | 1.29 unread messages | +0.04 | 1.29 | 1.28 | 10,700 | 15.52 | 0.00 | 0.00 |
17/01/67
|
1.27 | 1.25 unread messages | -0.04 | 1.27 | 1.24 | 51,000 | 15.04 | 0.00 | 0.00 |
16/01/67
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 1,800 | 15.52 | 0.00 | 0.00 |
15/01/67
|
1.26 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 60,700 | 15.40 | 0.00 | 0.00 |
12/01/67
|
1.29 | 1.28 unread messages | +0.02 | 1.30 | 1.28 | 33,800 | 15.40 | 0.00 | 0.00 |
11/01/67
|
1.30 | 1.26 unread messages | -0.03 | 1.32 | 1.26 | 308,400 | 15.16 | 0.00 | 0.00 |
10/01/67
|
1.32 | 1.29 unread messages | -0.06 | 1.32 | 1.29 | 4,700 | 15.52 | 0.00 | 0.00 |
09/01/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 100 | 16.24 | 0.00 | 0.00 |
08/01/67
|
1.30 | 1.35 unread messages | +0.03 | 1.35 | 1.29 | 79,900 | 16.24 | 0.00 | 0.00 |
05/01/67
|
1.28 | 1.32 unread messages | -0.03 | 1.32 | 1.28 | 36,400 | 15.88 | 0.00 | 0.00 |
04/01/67
|
1.29 | 1.35 unread messages | +0.06 | 1.35 | 1.29 | 20,700 | 16.24 | 0.00 | 0.00 |
03/01/67
|
1.31 | 1.29 unread messages | -0.08 | 1.32 | 1.26 | 150,700 | 15.52 | 0.00 | 0.00 |
02/01/67
|
1.37 | 1.37 unread messages | +0.02 | 1.37 | 1.37 | 20,100 | 16.48 | 0.00 | 0.00 |
28/12/66
|
1.30 | 1.35 unread messages | +0.06 | 1.35 | 1.30 | 18,500 | 16.24 | 0.00 | 0.00 |
27/12/66
|
1.29 | 1.29 unread messages | -0.06 | 1.35 | 1.29 | 37,900 | 15.52 | 0.00 | 0.00 |
26/12/66
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.27 | 68,500 | 16.24 | 0.00 | 0.00 |
25/12/66
|
1.28 | 1.34 unread messages | +0.07 | 1.35 | 1.28 | 52,600 | 16.12 | 0.00 | 0.00 |
25/12/66
|
1.28 | 1.34 unread messages | +0.07 | 1.35 | 1.28 | 52,600 | 16.12 | 0.00 | 0.00 |
22/12/66
|
1.27 | 1.27 unread messages | -0.02 | 1.27 | 1.27 | 200 | 15.28 | 0.00 | 0.00 |
22/12/66
|
1.27 | 1.27 unread messages | -0.02 | 1.27 | 1.27 | 200 | 15.28 | 0.00 | 0.00 |
21/12/66
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 2,100 | 15.52 | 0.00 | 0.00 |
20/12/66
|
1.28 | 1.29 unread messages | -0.01 | 1.29 | 1.28 | 4,300 | 15.52 | 0.00 | 0.00 |
19/12/66
|
1.28 | 1.30 unread messages | -0.02 | 1.30 | 1.28 | 10,800 | 15.64 | 0.00 | 0.00 |
18/12/66
|
1.35 | 1.32 unread messages | -0.03 | 1.35 | 1.32 | 26,800 | 15.88 | 0.00 | 0.00 |
15/12/66
|
1.33 | 1.35 unread messages | +0.08 | 1.35 | 1.33 | 20,000 | 16.24 | 0.00 | 0.00 |
14/12/66
|
1.39 | 1.27 unread messages | -0.09 | 1.39 | 1.27 | 21,700 | 15.28 | 0.00 | 0.00 |
13/12/66
|
1.29 | 1.36 unread messages | +0.07 | 1.36 | 1.29 | 38,900 | 16.36 | 0.00 | 0.00 |
12/12/66
|
1.27 | 1.29 unread messages | -0.01 | 1.29 | 1.26 | 12,700 | 15.52 | 0.00 | 0.00 |
08/12/66
|
1.32 | 1.30 unread messages | -0.03 | 1.32 | 1.26 | 1,000 | 15.64 | 0.00 | 0.00 |
07/12/66
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.33 | 100 | 16.00 | 0.00 | 0.00 |
06/12/66
|
1.29 | 1.33 unread messages | +0.07 | 1.34 | 1.27 | 1,900 | 16.00 | 0.00 | 0.00 |
04/12/66
|
1.29 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 19,200 | 15.16 | 0.00 | 0.00 |
01/12/66
|
1.26 | 1.26 unread messages | -0.01 | 1.26 | 1.26 | 15,000 | 15.16 | 0.00 | 0.00 |
30/11/66
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 11,300 | 15.28 | 0.00 | 0.00 |
29/11/66
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 1,000 | 15.28 | 0.00 | 0.00 |
28/11/66
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 4,000 | 15.40 | 0.00 | 0.00 |
27/11/66
|
1.29 | 1.29 unread messages | +0.02 | 1.29 | 1.29 | 500 | 15.52 | 0.00 | 0.00 |
24/11/66
|
1.30 | 1.27 unread messages | -0.06 | 1.30 | 1.27 | 20,100 | 15.28 | 0.00 | 0.00 |
23/11/66
|
1.33 | 1.33 unread messages | +0.03 | 1.33 | 1.33 | 100 | 16.00 | 0.00 | 0.00 |
22/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 0.00 | 0.00 |
21/11/66
|
1.30 | 1.30 unread messages | -0.03 | 1.30 | 1.30 | 1,500 | 15.64 | 0.00 | 0.00 |
20/11/66
|
1.27 | 1.33 unread messages | +0.05 | 1.35 | 1.27 | 6,600 | 16.00 | 0.00 | 0.00 |
17/11/66
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 2,400 | 15.40 | 0.00 | 0.00 |
16/11/66
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.27 | 26,400 | 15.40 | 0.00 | 0.00 |
15/11/66
|
1.26 | 1.29 unread messages | 0.00 | 1.30 | 1.25 | 102,700 | 15.52 | 0.00 | 0.00 |
14/11/66
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 18,000 | 15.52 | 0.00 | 0.00 |
13/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 0.00 | 0.00 |
10/11/66
|
1.30 | 1.30 unread messages | -0.01 | 1.36 | 1.28 | 30,000 | 15.64 | 0.00 | 0.00 |
09/11/66
|
1.27 | 1.31 unread messages | +0.02 | 1.31 | 1.27 | 22,000 | 192.06 | 0.00 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 189.12 | 0.00 | 0.00 |
07/11/66
|
1.28 | 1.29 unread messages | -0.02 | 1.29 | 1.26 | 32,700 | 189.12 | 0.00 | 0.00 |
06/11/66
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 4,000 | 192.06 | 0.00 | 0.00 |
03/11/66
|
1.31 | 1.31 unread messages | +0.02 | 1.31 | 1.31 | 100 | 192.06 | 0.00 | 0.00 |
02/11/66
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 3,800 | 189.12 | 0.00 | 0.00 |
01/11/66
|
1.31 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 900 | 189.12 | 0.00 | 0.00 |
31/10/66
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 8,100 | 189.12 | 0.00 | 0.00 |
30/10/66
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 18,400 | 189.12 | 0.00 | 0.00 |
27/10/66
|
1.29 | 1.30 unread messages | +0.01 | 1.36 | 1.28 | 80,700 | 190.59 | 0.00 | 0.00 |
26/10/66
|
1.32 | 1.29 unread messages | -0.06 | 1.34 | 1.28 | 125,600 | 189.12 | 0.00 | 0.00 |
25/10/66
|
1.27 | 1.35 unread messages | +0.09 | 1.39 | 1.27 | 109,600 | 197.92 | 0.00 | 0.00 |
24/10/66
|
1.32 | 1.26 unread messages | -0.05 | 1.37 | 1.25 | 250,200 | 184.73 | 0.00 | 0.00 |
20/10/66
|
1.32 | 1.31 unread messages | -0.04 | 1.32 | 1.31 | 17,200 | 192.06 | 0.00 | 0.00 |
19/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 197.92 | 0.00 | 0.00 |
18/10/66
|
1.32 | 1.35 unread messages | +0.01 | 1.39 | 1.32 | 25,100 | 197.92 | 0.00 | 0.00 |
17/10/66
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.34 | 1,400 | 196.45 | 0.00 | 0.00 |
16/10/66
|
1.35 | 1.34 unread messages | -0.02 | 1.35 | 1.31 | 25,600 | 196.45 | 0.00 | 0.00 |
12/10/66
|
1.36 | 1.36 unread messages | -0.04 | 1.36 | 1.36 | 4,400 | 199.39 | 0.00 | 0.00 |