ราคาหุ้นย้อนหลัง JAK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 3.38 | - |
03/12/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 1,200 | 8.23 | 3.38 | - |
02/12/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 1,600 | 8.23 | 3.38 | - |
01/12/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 600 | 8.23 | 3.38 | - |
28/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 30,500 | 8.23 | 3.38 | - |
27/11/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.74 | 2,800 | 8.23 | 3.38 | - |
26/11/68
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 3,100 | 8.12 | 3.42 | - |
25/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 2,100 | 8.23 | 3.38 | - |
24/11/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 500 | 8.23 | 3.38 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.34 | 3.33 | - |
20/11/68
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 9,600 | 8.34 | 3.33 | - |
19/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 400 | 8.34 | 3.33 | - |
18/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 2,800 | 8.34 | 3.33 | - |
17/11/68
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 1,700 | 8.34 | 3.33 | - |
14/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 1,200 | 8.34 | 3.33 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.34 | 3.33 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.34 | 3.33 | - |
11/11/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.75 | 3,200 | 8.34 | 3.33 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.45 | 3.29 | - |
07/11/68
|
0.76 | 0.76 unread messages | +0.02 | 0.77 | 0.76 | 13,000 | 8.45 | 3.29 | - |
06/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 500 | 9.73 | 3.38 | - |
05/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 500 | 9.73 | 3.38 | - |
04/11/68
|
0.74 | 0.74 unread messages | -0.02 | 0.74 | 0.73 | 30,700 | 9.73 | 3.38 | - |
03/11/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 20,100 | 10.00 | 3.29 | - |
31/10/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.76 | 900 | 10.00 | 3.29 | - |
30/10/68
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 25,800 | 10.13 | 3.25 | - |
29/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 8,500 | 10.00 | 3.29 | - |
28/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 11,600 | 10.00 | 3.29 | - |
27/10/68
|
0.76 | 0.77 unread messages | -0.01 | 0.77 | 0.76 | 17,000 | 10.13 | 3.25 | - |
24/10/68
|
0.78 | 0.78 unread messages | +0.02 | 0.78 | 0.78 | 26,800 | 10.26 | 3.21 | - |
22/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,653,600 | 10.00 | 3.29 | - |
21/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 2,200 | 10.00 | 3.29 | - |
20/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 1,000 | 10.00 | 3.29 | - |
17/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 8,400 | 10.00 | 3.29 | - |
16/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 3,200 | 10.00 | 3.29 | - |
15/10/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 21,200 | 10.00 | 3.29 | - |
14/10/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.76 | 24,200 | 10.00 | 3.29 | - |
10/10/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 7,500 | 10.13 | 3.25 | - |
09/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 5,300 | 10.00 | 3.29 | - |
08/10/68
|
0.76 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 62,000 | 10.13 | 3.25 | - |
07/10/68
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 800 | 10.26 | 3.21 | - |
06/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 11,500 | 10.00 | 3.29 | - |
03/10/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,200 | 10.00 | 3.29 | - |
02/10/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.75 | 49,400 | 10.00 | 3.29 | - |
01/10/68
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 5,800 | 10.13 | 3.25 | - |
30/09/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 7,400 | 10.13 | 3.25 | - |
29/09/68
|
0.79 | 0.76 unread messages | -0.01 | 0.85 | 0.75 | 486,600 | 10.00 | 3.29 | - |
26/09/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 31,900 | 10.13 | 3.25 | - |
25/09/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 1,100 | 10.13 | 3.25 | - |
24/09/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 40,300 | 10.13 | 3.25 | - |
23/09/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 10,300 | 10.00 | 3.29 | - |
22/09/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 23,300 | 10.13 | 3.25 | - |
19/09/68
|
0.78 | 0.77 unread messages | -0.02 | 0.78 | 0.77 | 700 | 10.13 | 3.25 | - |
18/09/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.76 | 63,200 | 10.39 | 3.16 | - |
17/09/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 20,500 | 10.39 | 3.16 | - |
16/09/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 10,400 | 10.52 | 3.13 | - |
15/09/68
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 26,300 | 10.39 | 3.16 | - |
12/09/68
|
0.80 | 0.77 unread messages | 0.00 | 0.81 | 0.77 | 28,500 | 10.13 | 3.25 | - |
11/09/68
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.77 | 2,200 | 10.13 | 3.25 | - |
10/09/68
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 17,200 | 10.00 | 3.29 | - |
09/09/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.75 | 7,400 | 10.26 | 3.21 | - |
08/09/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 11,900 | 10.13 | 3.25 | - |
05/09/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 9,700 | 10.13 | 3.25 | - |
04/09/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 9,900 | 10.13 | 3.25 | - |
03/09/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 14,700 | 10.26 | 3.21 | - |
02/09/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 55,100 | 10.13 | 3.25 | - |
01/09/68
|
0.79 | 0.78 unread messages | -0.02 | 0.79 | 0.77 | 31,700 | 10.26 | 3.21 | - |
29/08/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 21,800 | 10.52 | 3.13 | - |
28/08/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 40,000 | 10.26 | 3.21 | - |
27/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 56,000 | 10.52 | 3.13 | - |
26/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 24,800 | 10.52 | 3.13 | - |
22/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 300 | 10.52 | 3.13 | - |
21/08/68
|
0.79 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 44,300 | 10.52 | 3.13 | - |
20/08/68
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 14,600 | 10.65 | 3.09 | - |
19/08/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 7,700 | 10.78 | 3.05 | - |
18/08/68
|
0.81 | 0.84 unread messages | +0.04 | 0.84 | 0.79 | 24,100 | 11.05 | 2.98 | - |
15/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 56,200 | 10.52 | 3.13 | - |
14/08/68
|
0.81 | 0.80 unread messages | -0.03 | 0.81 | 0.79 | 27,600 | 10.52 | 3.13 | - |
13/08/68
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 7,700 | 10.92 | 3.01 | - |
08/08/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 8,700 | 10.92 | 3.01 | - |
07/08/68
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 3,900 | 14.02 | 3.09 | - |
06/08/68
|
0.85 | 0.84 unread messages | -0.02 | 0.85 | 0.84 | 6,700 | 14.54 | 2.98 | - |
05/08/68
|
0.82 | 0.86 unread messages | +0.04 | 0.86 | 0.82 | 26,100 | 14.89 | 2.91 | - |
04/08/68
|
0.83 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 92,700 | 14.20 | 3.05 | - |
01/08/68
|
0.87 | 0.84 unread messages | -0.02 | 0.87 | 0.83 | 84,000 | 14.54 | 2.98 | - |
31/07/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 152,500 | 14.89 | 2.91 | - |
30/07/68
|
0.91 | 0.87 unread messages | -0.12 | 0.91 | 0.85 | 152,600 | 15.06 | 2.87 | - |
29/07/68
|
0.92 | 0.99 unread messages | +0.08 | 0.99 | 0.91 | 2,700 | 17.14 | 2.53 | - |
25/07/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 2,300 | 15.75 | 2.75 | - |
24/07/68
|
0.92 | 0.92 unread messages | -0.03 | 0.92 | 0.92 | 27,800 | 15.93 | 2.72 | - |
23/07/68
|
0.94 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 10,000 | 16.45 | 2.63 | - |
22/07/68
|
0.90 | 0.94 unread messages | +0.04 | 0.94 | 0.90 | 4,000 | 16.27 | 2.66 | - |
21/07/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.90 | 100 | 15.58 | 2.78 | - |
18/07/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 5,800 | 15.75 | 2.75 | - |
17/07/68
|
0.93 | 0.91 unread messages | -0.04 | 0.95 | 0.91 | 3,700 | 15.75 | 2.75 | - |
16/07/68
|
0.91 | 0.95 unread messages | +0.04 | 0.95 | 0.90 | 7,700 | 16.45 | 2.63 | - |
15/07/68
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.91 | 1,200 | 15.75 | 2.75 | - |
14/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 15,100 | 15.58 | 2.78 | - |
11/07/68
|
0.94 | 0.90 unread messages | -0.05 | 0.94 | 0.90 | 75,600 | 15.58 | 2.78 | - |
09/07/68
|
0.90 | 0.95 unread messages | +0.02 | 0.95 | 0.89 | 120,500 | 16.45 | 2.63 | - |
08/07/68
|
0.94 | 0.93 unread messages | +0.02 | 0.94 | 0.93 | 20,200 | 16.10 | 2.69 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 2.75 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 2.75 | - |
03/07/68
|
0.90 | 0.91 unread messages | -0.01 | 0.91 | 0.89 | 80,200 | 15.75 | 2.75 | - |
02/07/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 9,600 | 15.93 | 2.72 | - |
01/07/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 58,400 | 15.93 | 2.72 | - |
30/06/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.93 | 5,100 | 16.10 | 2.69 | - |
27/06/68
|
0.93 | 0.93 unread messages | -0.02 | 0.93 | 0.93 | 1,000 | 16.10 | 2.69 | - |
26/06/68
|
0.93 | 0.95 unread messages | +0.03 | 0.95 | 0.93 | 32,500 | 16.45 | 2.63 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.93 | 2.72 | - |
24/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 200 | 15.93 | 2.72 | - |
23/06/68
|
0.92 | 0.92 unread messages | -0.03 | 0.92 | 0.92 | 10,000 | 15.93 | 2.72 | - |
20/06/68
|
0.95 | 0.95 unread messages | +0.04 | 0.95 | 0.95 | 213,500 | 16.45 | 2.63 | - |
19/06/68
|
0.92 | 0.91 unread messages | -0.09 | 1.00 | 0.91 | 92,200 | 15.75 | 2.75 | - |
18/06/68
|
0.93 | 1.00 unread messages | +0.08 | 1.00 | 0.92 | 115,000 | 17.31 | 2.50 | - |
17/06/68
|
0.99 | 0.92 unread messages | -0.07 | 0.99 | 0.92 | 30,300 | 15.93 | 2.72 | - |
16/06/68
|
0.95 | 0.99 unread messages | +0.06 | 1.00 | 0.95 | 171,000 | 17.14 | 2.53 | - |
13/06/68
|
0.92 | 0.93 unread messages | -0.07 | 0.93 | 0.90 | 44,000 | 16.10 | 2.69 | - |
12/06/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.91 | 136,700 | 17.31 | 2.50 | - |
11/06/68
|
0.97 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 236,000 | 17.31 | 2.50 | - |
10/06/68
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 4,000 | 17.14 | 2.53 | - |
09/06/68
|
0.92 | 0.98 unread messages | +0.05 | 0.98 | 0.92 | 10,300 | 16.97 | 2.55 | - |
06/06/68
|
0.94 | 0.93 unread messages | -0.04 | 0.94 | 0.93 | 15,100 | 16.10 | 2.69 | - |
05/06/68
|
0.96 | 0.97 unread messages | +0.02 | 0.97 | 0.95 | 10,200 | 16.79 | 2.58 | - |
04/06/68
|
0.94 | 0.95 unread messages | -0.02 | 0.95 | 0.93 | 23,900 | 16.45 | 2.63 | - |
30/05/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 15,200 | 16.79 | 2.58 | - |
29/05/68
|
1.00 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 20,000 | 16.62 | 2.60 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.31 | 2.50 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.31 | 2.50 | - |
26/05/68
|
0.92 | 1.00 unread messages | 0.00 | 1.00 | 0.92 | 121,800 | 17.31 | 2.50 | - |
23/05/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 7,000 | 17.31 | 2.50 | - |
22/05/68
|
0.95 | 1.00 unread messages | +0.04 | 1.00 | 0.93 | 109,400 | 17.31 | 2.50 | - |
21/05/68
|
0.93 | 0.96 unread messages | +0.04 | 0.96 | 0.93 | 32,100 | 16.62 | 2.60 | - |
20/05/68
|
1.02 | 0.92 unread messages | -0.07 | 1.03 | 0.92 | 22,700 | 15.93 | 2.72 | - |
19/05/68
|
1.01 | 0.99 unread messages | -0.11 | 1.01 | 0.98 | 28,100 | 17.14 | 2.53 | - |
16/05/68
|
0.94 | 1.10 unread messages | +0.11 | 1.10 | 0.93 | 294,100 | 19.04 | 2.27 | - |
14/05/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.94 | 15,400 | 18.67 | 2.53 | - |
13/05/68
|
0.98 | 0.98 unread messages | +0.03 | 0.98 | 0.91 | 4,700 | 18.48 | 2.55 | - |
09/05/68
|
0.96 | 0.95 unread messages | +0.01 | 0.96 | 0.95 | 900 | 17.92 | 2.63 | - |
09/05/68
|
0.96 | 0.95 unread messages | +0.01 | 0.96 | 0.95 | 900 | 17.92 | 2.63 | - |
08/05/68
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.94 | 1,500 | 17.73 | 2.66 | - |
07/05/68
|
1.00 | 0.93 unread messages | -0.07 | 1.02 | 0.90 | 27,000 | 17.54 | 2.69 | - |
06/05/68
|
0.96 | 1.00 unread messages | -0.03 | 1.00 | 0.96 | 21,400 | 18.86 | 2.50 | - |
02/05/68
|
1.03 | 1.03 unread messages | +0.03 | 1.03 | 1.03 | 600 | 19.43 | 2.43 | - |
30/04/68
|
0.90 | 1.00 unread messages | +0.06 | 1.00 | 0.90 | 30,300 | 18.86 | 2.50 | - |
29/04/68
|
0.94 | 0.94 unread messages | -0.03 | 0.94 | 0.94 | 100 | 17.73 | 2.66 | - |
28/04/68
|
0.92 | 0.97 unread messages | +0.05 | 0.97 | 0.90 | 19,800 | 18.29 | 2.58 | - |
25/04/68
|
0.95 | 0.92 unread messages | -0.06 | 0.98 | 0.92 | 13,000 | 17.35 | 2.72 | - |
24/04/68
|
0.96 | 0.98 unread messages | -0.16 | 1.02 | 0.90 | 45,200 | 18.48 | 2.55 | - |
23/04/68
|
0.92 | 1.14 unread messages | +0.23 | 1.14 | 0.92 | 25,500 | 21.50 | 2.19 | - |
22/04/68
|
0.94 | 0.91 unread messages | +0.01 | 1.10 | 0.91 | 23,600 | 17.16 | 2.75 | - |
21/04/68
|
1.05 | 0.90 unread messages | -0.22 | 1.05 | 0.86 | 248,600 | 16.97 | 2.78 | - |
18/04/68
|
1.03 | 1.12 unread messages | -0.02 | 1.12 | 1.03 | 1,100 | 21.12 | 2.23 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 2.19 | - |
16/04/68
|
1.05 | 1.14 unread messages | +0.09 | 1.16 | 1.05 | 25,100 | 21.50 | 2.19 | - |
11/04/68
|
1.05 | 1.05 unread messages | -0.01 | 1.05 | 1.05 | 500 | 19.80 | 2.38 | - |
10/04/68
|
1.07 | 1.06 unread messages | +0.01 | 1.08 | 1.06 | 24,100 | 19.99 | 2.36 | - |
09/04/68
|
0.97 | 1.05 unread messages | +0.09 | 1.07 | 0.97 | 2,200 | 19.80 | 2.38 | - |
08/04/68
|
1.14 | 0.96 unread messages | -0.15 | 1.14 | 0.96 | 17,600 | 18.11 | 2.60 | - |
04/04/68
|
1.11 | 1.11 unread messages | +0.05 | 1.11 | 1.11 | 1,100 | 20.94 | 2.25 | - |
03/04/68
|
1.14 | 1.06 unread messages | -0.14 | 1.20 | 1.06 | 22,200 | 19.99 | 2.36 | - |
02/04/68
|
1.05 | 1.20 unread messages | +0.14 | 1.20 | 0.96 | 76,900 | 22.63 | 2.08 | - |
01/04/68
|
1.06 | 1.06 unread messages | -0.04 | 1.07 | 1.05 | 6,100 | 19.99 | 2.36 | - |
31/03/68
|
1.10 | 1.10 unread messages | +0.02 | 1.10 | 1.10 | 700 | 20.75 | 2.27 | - |
28/03/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 400 | 20.37 | 2.31 | - |
27/03/68
|
1.15 | 1.08 unread messages | -0.07 | 1.15 | 1.08 | 1,600 | 20.37 | 2.31 | - |
26/03/68
|
1.09 | 1.15 unread messages | +0.06 | 1.17 | 1.07 | 25,700 | 21.69 | 2.17 | - |
25/03/68
|
1.15 | 1.09 unread messages | -0.16 | 1.15 | 1.08 | 25,100 | 20.56 | 2.29 | - |
24/03/68
|
1.14 | 1.25 unread messages | +0.12 | 1.25 | 0.90 | 87,400 | 23.58 | 2.00 | - |
21/03/68
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 3,100 | 21.31 | 2.21 | - |
20/03/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 1,300 | 21.31 | 2.21 | - |
19/03/68
|
1.16 | 1.15 unread messages | -0.03 | 1.17 | 1.15 | 13,300 | 21.69 | 2.17 | - |
18/03/68
|
1.18 | 1.18 unread messages | -0.03 | 1.18 | 1.18 | 10,200 | 22.26 | 2.12 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.82 | 2.07 | - |
14/03/68
|
1.13 | 1.21 unread messages | +0.07 | 1.21 | 1.13 | 1,700 | 22.82 | 2.07 | - |
13/03/68
|
1.15 | 1.14 unread messages | -0.02 | 1.15 | 1.14 | 2,300 | 21.50 | 2.19 | - |
12/03/68
|
1.16 | 1.16 unread messages | -0.07 | 1.21 | 1.11 | 24,600 | 21.88 | 2.16 | - |
11/03/68
|
1.18 | 1.23 unread messages | +0.06 | 1.23 | 1.15 | 13,400 | 23.20 | 2.03 | - |
10/03/68
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 300 | 22.07 | 2.14 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.26 | 2.12 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.26 | 2.12 | - |
05/03/68
|
1.20 | 1.18 unread messages | -0.07 | 1.20 | 1.16 | 12,700 | 22.26 | 2.12 | - |
04/03/68
|
1.25 | 1.25 unread messages | -0.02 | 1.25 | 1.25 | 700 | 23.58 | 2.00 | - |
03/03/68
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 3,800 | 23.95 | 1.97 | - |
28/02/68
|
1.28 | 1.26 unread messages | +0.01 | 1.28 | 1.26 | 10,500 | 23.76 | 1.98 | - |
27/02/68
|
1.26 | 1.25 unread messages | -0.02 | 1.26 | 1.25 | 1,500 | 23.58 | 2.00 | - |
26/02/68
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.27 | 200 | 23.95 | 1.97 | - |
25/02/68
|
1.26 | 1.26 unread messages | -0.04 | 1.26 | 1.26 | 11,500 | 23.76 | 1.98 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.52 | 1.92 | - |
21/02/68
|
1.26 | 1.30 unread messages | 0.00 | 1.30 | 1.25 | 58,800 | 26.05 | 1.92 | - |
20/02/68
|
1.26 | 1.30 unread messages | 0.00 | 1.30 | 1.25 | 57,600 | 26.05 | 3.85 | - |
19/02/68
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 31,300 | 26.05 | 3.85 | - |
18/02/68
|
1.24 | 1.30 unread messages | 0.00 | 1.30 | 1.24 | 45,200 | 26.05 | 3.85 | - |
17/02/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 49,800 | 26.05 | 3.85 | - |
14/02/68
|
1.24 | 1.30 unread messages | 0.00 | 1.30 | 1.24 | 26,800 | 26.05 | 3.85 | - |
13/02/68
|
1.03 | 1.30 unread messages | +0.27 | 1.30 | 1.03 | 50,400 | 26.05 | 3.85 | - |
11/02/68
|
1.08 | 1.03 unread messages | -0.07 | 1.18 | 0.80 | 271,700 | 20.64 | 4.85 | - |
10/02/68
|
1.14 | 1.10 unread messages | 0.00 | 1.14 | 1.10 | 2,500 | 22.04 | 4.55 | - |