ราคาหุ้นย้อนหลัง IVL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.50 | 15.30 unread messages | -0.20 | 15.80 | 15.30 | 14,770,600 | -100.00 | 4.58 | - |
03/12/68
|
15.60 | 15.50 unread messages | 0.00 | 15.80 | 15.20 | 29,637,200 | -100.00 | 4.52 | - |
02/12/68
|
15.50 | 15.50 unread messages | 0.00 | 15.80 | 15.40 | 22,360,800 | -100.00 | 4.52 | - |
01/12/68
|
15.30 | 15.50 unread messages | +0.10 | 15.80 | 15.20 | 26,299,200 | -100.00 | 4.52 | - |
28/11/68
|
15.20 | 15.40 unread messages | +0.20 | 15.40 | 14.90 | 24,283,600 | -100.00 | 4.55 | - |
27/11/68
|
15.20 | 15.20 unread messages | +0.10 | 15.50 | 15.00 | 18,050,000 | -100.00 | 4.61 | - |
26/11/68
|
15.90 | 15.10 unread messages | -0.70 | 15.90 | 14.90 | 33,104,900 | -100.00 | 4.64 | - |
25/11/68
|
16.00 | 15.80 unread messages | -0.30 | 16.10 | 15.30 | 35,956,600 | -100.00 | 4.43 | - |
24/11/68
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 16.00 | 14,279,900 | -100.00 | 4.35 | - |
21/11/68
|
16.50 | 16.10 unread messages | -0.50 | 16.50 | 16.00 | 20,658,300 | -100.00 | 4.35 | - |
20/11/68
|
16.70 | 16.60 unread messages | 0.00 | 17.20 | 16.50 | 18,937,000 | -100.00 | 4.22 | - |
19/11/68
|
16.80 | 16.60 unread messages | -0.30 | 16.90 | 16.60 | 14,457,600 | -100.00 | 4.22 | - |
18/11/68
|
17.00 | 16.90 unread messages | -0.30 | 17.10 | 16.70 | 11,593,300 | -100.00 | 4.14 | - |
17/11/68
|
16.90 | 17.20 unread messages | +0.40 | 17.50 | 16.70 | 12,818,000 | -100.00 | 4.07 | - |
14/11/68
|
16.70 | 16.80 unread messages | -0.20 | 17.00 | 16.50 | 11,496,600 | -100.00 | 4.17 | - |
13/11/68
|
16.60 | 17.00 unread messages | +0.50 | 17.10 | 16.60 | 12,679,300 | -100.00 | 4.12 | - |
12/11/68
|
17.70 | 16.50 unread messages | -1.10 | 17.70 | 16.50 | 39,428,900 | -100.00 | 4.24 | - |
11/11/68
|
18.20 | 17.60 unread messages | -0.50 | 18.30 | 17.50 | 13,835,600 | -100.00 | 3.98 | - |
10/11/68
|
17.80 | 18.10 unread messages | +0.30 | 18.50 | 17.80 | 15,213,800 | 132.41 | 3.87 | - |
07/11/68
|
17.90 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 13,780,200 | 130.21 | 3.93 | - |
06/11/68
|
18.00 | 18.00 unread messages | +0.30 | 18.10 | 17.10 | 29,885,200 | 131.67 | 3.89 | - |
05/11/68
|
17.80 | 17.70 unread messages | -0.30 | 18.00 | 17.40 | 27,296,000 | 129.48 | 3.95 | - |
04/11/68
|
18.50 | 18.00 unread messages | -0.50 | 18.60 | 17.70 | 33,549,800 | 131.67 | 3.89 | - |
03/11/68
|
19.20 | 18.50 unread messages | -0.60 | 19.40 | 18.30 | 38,450,300 | 135.33 | 3.78 | - |
31/10/68
|
19.70 | 19.10 unread messages | -0.60 | 19.80 | 19.10 | 20,786,800 | 139.72 | 3.66 | - |
30/10/68
|
19.60 | 19.70 unread messages | +0.10 | 20.00 | 19.60 | 15,780,300 | 144.11 | 3.55 | - |
29/10/68
|
20.50 | 19.60 unread messages | -0.90 | 20.50 | 19.60 | 21,827,800 | 143.38 | 3.57 | - |
28/10/68
|
20.50 | 20.50 unread messages | 0.00 | 21.00 | 20.40 | 13,870,600 | 149.96 | 3.41 | - |
27/10/68
|
21.20 | 20.50 unread messages | -0.50 | 21.50 | 20.50 | 22,768,300 | 149.96 | 3.41 | - |
24/10/68
|
20.90 | 21.00 unread messages | +0.30 | 21.10 | 20.70 | 11,113,500 | 153.62 | 3.33 | - |
22/10/68
|
19.90 | 20.70 unread messages | +0.80 | 20.90 | 19.80 | 17,709,100 | 151.43 | 3.38 | - |
21/10/68
|
20.00 | 19.90 unread messages | 0.00 | 20.30 | 19.80 | 11,908,900 | 145.57 | 3.52 | - |
20/10/68
|
19.80 | 19.90 unread messages | +0.50 | 20.20 | 19.70 | 14,709,400 | 145.57 | 3.52 | - |
17/10/68
|
20.20 | 19.40 unread messages | -1.00 | 20.30 | 19.40 | 26,986,700 | 141.92 | 3.61 | - |
16/10/68
|
20.70 | 20.40 unread messages | 0.00 | 20.90 | 20.40 | 7,267,200 | 149.23 | 3.43 | - |
15/10/68
|
20.80 | 20.40 unread messages | -0.20 | 20.90 | 20.30 | 9,503,900 | 149.23 | 3.43 | - |
14/10/68
|
21.50 | 20.60 unread messages | -0.90 | 21.50 | 20.60 | 9,801,000 | 150.69 | 3.40 | - |
10/10/68
|
21.20 | 21.50 unread messages | +0.40 | 21.70 | 21.10 | 16,627,500 | 157.28 | 3.26 | - |
09/10/68
|
21.00 | 21.10 unread messages | +0.20 | 21.30 | 20.90 | 10,590,400 | 154.35 | 3.32 | - |
08/10/68
|
21.60 | 20.90 unread messages | -0.70 | 21.70 | 20.80 | 25,960,100 | 152.89 | 3.35 | - |
07/10/68
|
21.40 | 21.60 unread messages | +0.20 | 21.80 | 21.30 | 15,301,700 | 158.01 | 3.24 | - |
06/10/68
|
21.80 | 21.40 unread messages | -0.40 | 21.90 | 21.40 | 15,305,200 | 156.55 | 3.27 | - |
03/10/68
|
22.40 | 21.80 unread messages | -0.70 | 22.40 | 21.60 | 38,356,900 | 159.47 | 3.21 | - |
02/10/68
|
22.20 | 22.50 unread messages | +0.50 | 22.60 | 22.10 | 10,106,700 | 164.59 | 3.11 | - |
01/10/68
|
22.20 | 22.00 unread messages | -0.40 | 22.40 | 22.00 | 4,851,600 | 160.94 | 3.18 | - |
30/09/68
|
22.40 | 22.40 unread messages | 0.00 | 22.40 | 21.90 | 11,390,700 | 163.86 | 3.13 | - |
29/09/68
|
22.50 | 22.40 unread messages | 0.00 | 22.50 | 21.90 | 16,870,900 | 163.86 | 3.13 | - |
26/09/68
|
22.90 | 22.40 unread messages | -0.30 | 23.10 | 22.30 | 16,711,500 | 163.86 | 3.13 | - |
25/09/68
|
22.50 | 22.70 unread messages | +0.10 | 22.90 | 22.50 | 10,745,100 | 166.06 | 3.08 | - |
24/09/68
|
22.30 | 22.60 unread messages | +0.30 | 22.70 | 22.20 | 9,901,600 | 165.32 | 3.10 | - |
23/09/68
|
23.00 | 22.30 unread messages | -0.50 | 23.10 | 21.90 | 27,912,100 | 163.13 | 3.14 | - |
22/09/68
|
23.10 | 22.80 unread messages | -0.30 | 23.20 | 22.80 | 6,414,900 | 166.79 | 3.07 | - |
19/09/68
|
22.90 | 23.10 unread messages | +0.20 | 23.10 | 22.80 | 10,810,700 | 168.98 | 3.03 | - |
18/09/68
|
23.40 | 22.90 unread messages | -0.40 | 23.50 | 22.90 | 13,197,100 | 167.52 | 3.06 | - |
17/09/68
|
23.70 | 23.30 unread messages | -0.10 | 23.90 | 23.30 | 27,797,500 | 170.45 | 3.00 | - |
16/09/68
|
23.40 | 23.40 unread messages | +0.20 | 23.40 | 22.70 | 27,386,600 | 171.18 | 2.99 | - |
15/09/68
|
23.80 | 23.20 unread messages | -0.60 | 23.80 | 23.00 | 23,700,900 | 169.71 | 3.02 | - |
12/09/68
|
24.10 | 23.80 unread messages | 0.00 | 24.30 | 23.60 | 16,071,500 | 174.10 | 2.94 | - |
11/09/68
|
24.00 | 23.80 unread messages | -0.30 | 24.10 | 23.70 | 22,719,800 | 174.10 | 2.94 | - |
10/09/68
|
23.40 | 24.10 unread messages | +0.90 | 24.50 | 23.10 | 32,844,600 | 176.30 | 2.90 | - |
09/09/68
|
23.40 | 23.20 unread messages | -0.10 | 23.40 | 22.90 | 15,542,000 | 169.71 | 3.02 | - |
08/09/68
|
22.40 | 23.30 unread messages | +1.20 | 23.70 | 22.40 | 59,258,600 | 170.45 | 3.00 | - |
05/09/68
|
21.70 | 22.10 unread messages | +0.60 | 22.10 | 21.60 | 20,887,700 | 161.67 | 3.17 | - |
04/09/68
|
21.90 | 21.50 unread messages | -0.30 | 22.10 | 21.50 | 13,002,900 | 157.28 | 3.26 | - |
03/09/68
|
22.10 | 21.80 unread messages | -0.10 | 22.20 | 21.70 | 18,934,000 | 159.47 | 3.21 | - |
02/09/68
|
22.10 | 21.90 unread messages | +0.10 | 22.50 | 21.90 | 29,977,100 | 160.20 | 3.20 | - |
01/09/68
|
21.70 | 21.80 unread messages | +0.10 | 21.90 | 21.40 | 21,346,600 | 159.47 | 3.21 | - |
29/08/68
|
21.80 | 21.70 unread messages | -0.20 | 22.40 | 21.70 | 16,678,600 | 158.74 | 3.23 | - |
28/08/68
|
22.30 | 21.90 unread messages | -0.30 | 22.50 | 21.70 | 15,013,900 | 160.20 | 3.20 | - |
27/08/68
|
23.30 | 22.20 unread messages | -1.30 | 23.40 | 22.10 | 20,463,400 | 162.40 | 3.15 | - |
26/08/68
|
23.00 | 23.50 unread messages | +0.20 | 23.50 | 22.80 | 18,578,500 | 171.91 | 2.98 | - |
22/08/68
|
23.10 | 22.80 unread messages | -0.70 | 23.20 | 22.60 | 26,354,000 | 166.79 | 3.07 | - |
21/08/68
|
22.10 | 23.50 unread messages | +2.00 | 23.50 | 21.80 | 65,029,900 | 171.91 | 2.98 | - |
20/08/68
|
20.50 | 21.50 unread messages | +1.20 | 21.60 | 20.50 | 23,300,800 | 157.28 | 3.26 | - |
19/08/68
|
21.10 | 20.30 unread messages | -0.80 | 21.20 | 20.30 | 19,475,400 | 148.50 | 3.45 | - |
18/08/68
|
21.70 | 21.10 unread messages | -0.50 | 21.70 | 21.10 | 9,341,100 | 154.35 | 3.32 | - |
15/08/68
|
22.20 | 21.60 unread messages | -0.60 | 22.20 | 21.50 | 22,196,800 | 158.01 | 3.24 | - |
14/08/68
|
23.20 | 22.20 unread messages | -0.80 | 23.50 | 22.20 | 23,309,600 | -100.00 | 3.15 | - |
13/08/68
|
22.80 | 23.00 unread messages | +0.20 | 23.30 | 22.70 | 14,645,900 | -100.00 | 3.04 | - |
08/08/68
|
23.10 | 22.80 unread messages | -0.60 | 23.40 | 22.50 | 25,757,200 | -100.00 | 3.07 | - |
07/08/68
|
23.60 | 23.40 unread messages | -0.30 | 23.90 | 23.30 | 14,449,000 | -100.00 | 2.99 | - |
06/08/68
|
22.60 | 23.70 unread messages | +1.20 | 23.90 | 22.60 | 35,919,100 | -100.00 | 2.95 | - |
05/08/68
|
23.00 | 22.50 unread messages | -0.20 | 23.10 | 22.40 | 16,954,200 | -100.00 | 3.11 | - |
04/08/68
|
22.60 | 22.70 unread messages | +0.30 | 22.80 | 22.10 | 11,943,900 | -100.00 | 3.08 | - |
01/08/68
|
23.30 | 22.40 unread messages | -0.70 | 23.50 | 22.40 | 18,227,700 | -100.00 | 3.13 | - |
31/07/68
|
22.80 | 23.10 unread messages | 0.00 | 23.20 | 22.50 | 18,279,200 | -100.00 | 3.03 | - |
30/07/68
|
22.90 | 23.10 unread messages | +0.70 | 23.40 | 22.10 | 51,239,000 | -100.00 | 3.03 | - |
29/07/68
|
21.60 | 22.40 unread messages | +1.10 | 22.70 | 21.50 | 27,461,100 | -100.00 | 3.13 | - |
25/07/68
|
21.10 | 21.30 unread messages | +0.10 | 21.40 | 21.10 | 6,722,200 | -100.00 | 3.29 | - |
24/07/68
|
21.40 | 21.20 unread messages | -0.50 | 21.70 | 21.10 | 17,632,900 | -100.00 | 3.30 | - |
23/07/68
|
21.30 | 21.70 unread messages | +0.60 | 21.90 | 21.20 | 16,726,200 | -100.00 | 3.23 | - |
22/07/68
|
21.70 | 21.10 unread messages | -0.40 | 21.70 | 21.00 | 15,000,000 | -100.00 | 3.32 | - |
21/07/68
|
22.20 | 21.50 unread messages | -0.80 | 22.40 | 21.40 | 27,547,600 | -100.00 | 3.26 | - |
18/07/68
|
22.00 | 22.30 unread messages | +0.30 | 22.50 | 22.00 | 18,857,100 | -100.00 | 3.14 | - |
17/07/68
|
21.30 | 22.00 unread messages | +0.90 | 22.20 | 21.30 | 25,787,300 | -100.00 | 3.18 | - |
16/07/68
|
21.30 | 21.10 unread messages | -0.10 | 21.70 | 21.00 | 13,707,000 | -100.00 | 3.32 | - |
15/07/68
|
21.20 | 21.20 unread messages | -0.10 | 21.40 | 20.70 | 20,628,500 | -100.00 | 3.30 | - |
14/07/68
|
21.10 | 21.30 unread messages | +0.10 | 21.40 | 20.90 | 15,178,000 | -100.00 | 3.29 | - |
11/07/68
|
20.30 | 21.20 unread messages | +1.00 | 21.40 | 20.30 | 25,160,100 | -100.00 | 3.30 | - |
09/07/68
|
20.00 | 20.20 unread messages | +0.30 | 20.30 | 19.80 | 9,418,200 | -100.00 | 3.47 | - |
08/07/68
|
20.00 | 19.90 unread messages | -0.40 | 20.20 | 19.70 | 12,320,600 | -100.00 | 3.52 | - |
07/07/68
|
20.30 | 20.30 unread messages | -0.10 | 20.40 | 20.00 | 9,839,500 | -100.00 | 3.45 | - |
04/07/68
|
20.50 | 20.40 unread messages | -0.20 | 20.60 | 20.20 | 9,936,400 | -100.00 | 3.43 | - |
03/07/68
|
20.60 | 20.60 unread messages | 0.00 | 20.90 | 20.30 | 15,476,500 | -100.00 | 3.40 | - |
02/07/68
|
20.40 | 20.60 unread messages | +0.30 | 20.70 | 20.30 | 8,050,100 | -100.00 | 3.40 | - |
01/07/68
|
20.40 | 20.30 unread messages | 0.00 | 20.60 | 20.10 | 10,582,300 | -100.00 | 3.45 | - |
30/06/68
|
20.30 | 20.30 unread messages | 0.00 | 20.50 | 20.10 | 5,344,900 | -100.00 | 3.45 | - |
27/06/68
|
20.50 | 20.30 unread messages | -0.30 | 20.70 | 20.10 | 10,363,800 | -100.00 | 3.45 | - |
26/06/68
|
20.10 | 20.60 unread messages | +0.40 | 20.90 | 20.10 | 14,914,800 | -100.00 | 3.40 | - |
25/06/68
|
20.30 | 20.20 unread messages | -0.20 | 20.40 | 19.80 | 17,171,900 | -100.00 | 3.47 | - |
24/06/68
|
20.20 | 20.40 unread messages | +0.40 | 20.40 | 20.00 | 14,243,700 | -100.00 | 3.43 | - |
23/06/68
|
19.30 | 20.00 unread messages | +0.60 | 20.10 | 19.20 | 10,624,500 | -100.00 | 3.50 | - |
20/06/68
|
19.00 | 19.40 unread messages | +0.40 | 19.70 | 19.00 | 13,115,600 | -100.00 | 3.61 | - |
19/06/68
|
19.70 | 19.00 unread messages | -0.80 | 19.90 | 19.00 | 9,058,300 | -100.00 | 3.68 | - |
18/06/68
|
20.00 | 19.80 unread messages | -0.10 | 20.30 | 19.70 | 10,181,600 | -100.00 | 3.54 | - |
17/06/68
|
20.20 | 19.90 unread messages | -0.20 | 20.20 | 19.70 | 14,052,200 | -100.00 | 3.52 | - |
16/06/68
|
20.20 | 20.10 unread messages | -0.20 | 20.40 | 20.00 | 8,502,100 | -100.00 | 3.48 | - |
13/06/68
|
20.40 | 20.30 unread messages | -0.30 | 20.90 | 20.00 | 17,672,400 | -100.00 | 3.45 | - |
12/06/68
|
20.50 | 20.60 unread messages | 0.00 | 20.80 | 20.50 | 8,745,000 | -100.00 | 3.40 | - |
11/06/68
|
20.30 | 20.60 unread messages | +0.30 | 20.80 | 20.10 | 16,992,200 | -100.00 | 3.40 | - |
10/06/68
|
19.90 | 20.30 unread messages | +0.50 | 20.70 | 19.80 | 16,257,100 | -100.00 | 3.45 | - |
09/06/68
|
20.50 | 19.80 unread messages | -0.50 | 20.50 | 19.80 | 13,281,100 | -100.00 | 3.54 | - |
06/06/68
|
20.40 | 20.30 unread messages | -0.10 | 20.80 | 20.10 | 12,672,700 | -100.00 | 3.45 | - |
05/06/68
|
20.10 | 20.40 unread messages | +0.40 | 20.50 | 20.00 | 9,005,700 | -100.00 | 3.43 | - |
04/06/68
|
20.30 | 20.00 unread messages | -0.30 | 20.50 | 19.60 | 30,982,700 | -100.00 | 3.50 | - |
30/05/68
|
20.60 | 20.30 unread messages | -0.50 | 21.00 | 20.30 | 13,080,800 | -100.00 | 3.45 | - |
29/05/68
|
21.60 | 20.80 unread messages | -0.10 | 22.00 | 20.60 | 25,215,300 | -100.00 | 3.37 | - |
28/05/68
|
20.80 | 20.90 unread messages | +0.50 | 21.30 | 20.60 | 25,164,300 | -100.00 | 3.35 | - |
27/05/68
|
20.60 | 20.40 unread messages | -0.20 | 20.60 | 20.20 | 9,020,200 | -100.00 | 3.43 | - |
26/05/68
|
20.10 | 20.60 unread messages | +0.60 | 20.70 | 20.10 | 19,321,500 | -100.00 | 3.40 | - |
23/05/68
|
20.70 | 20.00 unread messages | -0.60 | 20.80 | 20.00 | 18,905,400 | -100.00 | 3.50 | - |
22/05/68
|
20.20 | 20.60 unread messages | +0.20 | 20.70 | 20.10 | 14,411,000 | -100.00 | 3.40 | - |
21/05/68
|
20.20 | 20.40 unread messages | +0.30 | 20.90 | 20.10 | 23,654,400 | -100.00 | 3.43 | - |
20/05/68
|
20.00 | 20.10 unread messages | +0.30 | 20.30 | 19.50 | 19,164,900 | -100.00 | 3.48 | - |
19/05/68
|
19.60 | 19.80 unread messages | +0.10 | 20.10 | 19.50 | 9,686,000 | -100.00 | 3.54 | - |
16/05/68
|
20.10 | 19.70 unread messages | -0.30 | 20.20 | 19.60 | 15,885,700 | -100.00 | 3.55 | - |
14/05/68
|
20.60 | 20.00 unread messages | -0.70 | 20.80 | 19.70 | 26,507,300 | -100.00 | 3.50 | - |
13/05/68
|
21.30 | 20.70 unread messages | +0.30 | 21.30 | 20.60 | 26,114,000 | -100.00 | 3.38 | - |
09/05/68
|
19.50 | 20.40 unread messages | +1.00 | 20.80 | 19.30 | 48,533,200 | -100.00 | 3.43 | - |
09/05/68
|
19.50 | 20.40 unread messages | +1.00 | 20.80 | 19.30 | 48,533,200 | -100.00 | 3.43 | - |
08/05/68
|
20.10 | 19.40 unread messages | -0.70 | 20.10 | 19.20 | 27,620,400 | -100.00 | 3.61 | - |
07/05/68
|
19.00 | 20.10 unread messages | +1.40 | 20.50 | 19.00 | 61,903,200 | -100.00 | 3.48 | - |
06/05/68
|
19.10 | 18.70 unread messages | -0.60 | 19.30 | 18.70 | 12,249,400 | -100.00 | 3.74 | - |
02/05/68
|
19.10 | 19.30 unread messages | +0.30 | 20.20 | 19.10 | 45,972,500 | -100.00 | 3.63 | - |
30/04/68
|
18.90 | 19.00 unread messages | 0.00 | 19.00 | 18.70 | 13,470,700 | -100.00 | 3.68 | - |
29/04/68
|
18.90 | 19.00 unread messages | +0.10 | 19.20 | 18.60 | 8,352,900 | -100.00 | 3.68 | - |
28/04/68
|
18.60 | 18.90 unread messages | +0.30 | 19.20 | 18.60 | 15,749,800 | -100.00 | 3.70 | - |
25/04/68
|
18.80 | 18.60 unread messages | -0.10 | 19.00 | 18.30 | 15,924,400 | -100.00 | 3.76 | - |
24/04/68
|
18.80 | 18.70 unread messages | -0.20 | 18.90 | 18.60 | 13,046,700 | -100.00 | 3.74 | - |
23/04/68
|
19.50 | 18.90 unread messages | -0.30 | 19.50 | 18.70 | 21,570,600 | -100.00 | 3.70 | - |
22/04/68
|
18.90 | 19.20 unread messages | +0.20 | 19.50 | 18.60 | 12,078,000 | -100.00 | 3.65 | - |
21/04/68
|
19.70 | 19.00 unread messages | -0.60 | 19.70 | 19.00 | 9,452,200 | -100.00 | 3.68 | - |
18/04/68
|
19.60 | 19.60 unread messages | +0.10 | 19.80 | 19.40 | 12,023,900 | -100.00 | 3.57 | - |
17/04/68
|
19.60 | 19.50 unread messages | -0.20 | 20.10 | 19.50 | 13,593,000 | -100.00 | 3.59 | - |
16/04/68
|
18.90 | 19.70 unread messages | +1.00 | 20.00 | 18.80 | 16,357,000 | -100.00 | 3.55 | - |
11/04/68
|
18.60 | 18.70 unread messages | 0.00 | 19.10 | 18.20 | 11,758,600 | -100.00 | 3.74 | - |
10/04/68
|
19.00 | 18.70 unread messages | +0.80 | 19.20 | 17.90 | 30,782,200 | -100.00 | 3.74 | - |
09/04/68
|
17.20 | 17.90 unread messages | +0.40 | 18.10 | 16.90 | 19,636,100 | -100.00 | 3.91 | - |
08/04/68
|
18.00 | 17.50 unread messages | -1.30 | 18.20 | 17.00 | 20,818,800 | -100.00 | 4.00 | - |
04/04/68
|
19.80 | 18.80 unread messages | -1.30 | 19.90 | 18.70 | 15,371,700 | -100.00 | 3.72 | - |
03/04/68
|
19.80 | 20.10 unread messages | 0.00 | 20.10 | 19.60 | 13,658,900 | -100.00 | 3.48 | - |
02/04/68
|
19.80 | 20.10 unread messages | +0.30 | 20.10 | 19.40 | 9,258,300 | -100.00 | 3.48 | - |
01/04/68
|
19.80 | 19.80 unread messages | +0.30 | 20.10 | 19.70 | 12,339,100 | -100.00 | 3.54 | - |
31/03/68
|
19.30 | 19.50 unread messages | -0.40 | 19.80 | 19.10 | 14,670,500 | -100.00 | 3.59 | - |
28/03/68
|
20.20 | 19.90 unread messages | -0.70 | 20.30 | 19.80 | 13,444,600 | -100.00 | 3.52 | - |
27/03/68
|
20.90 | 20.60 unread messages | -0.10 | 20.90 | 20.40 | 23,303,200 | -100.00 | 3.40 | - |
26/03/68
|
21.00 | 20.70 unread messages | -0.20 | 21.20 | 20.70 | 8,496,600 | -100.00 | 3.38 | - |
25/03/68
|
21.30 | 20.90 unread messages | -0.30 | 21.30 | 20.60 | 12,378,000 | -100.00 | 3.35 | - |
24/03/68
|
21.10 | 21.20 unread messages | 0.00 | 21.40 | 21.00 | 6,573,500 | -100.00 | 3.30 | - |
21/03/68
|
21.40 | 21.20 unread messages | -0.10 | 21.50 | 21.00 | 9,338,500 | -100.00 | 3.30 | - |
20/03/68
|
21.80 | 21.30 unread messages | -0.50 | 22.00 | 21.30 | 18,018,900 | -100.00 | 3.29 | - |
19/03/68
|
21.40 | 21.80 unread messages | +0.40 | 22.20 | 21.20 | 16,570,600 | -100.00 | 3.21 | - |
18/03/68
|
21.90 | 21.40 unread messages | -0.30 | 22.00 | 21.00 | 13,295,300 | -100.00 | 3.27 | - |
17/03/68
|
22.00 | 21.70 unread messages | -0.20 | 22.10 | 21.30 | 20,591,500 | -100.00 | 3.23 | - |
14/03/68
|
20.90 | 21.90 unread messages | +1.10 | 22.20 | 20.80 | 30,501,300 | -100.00 | 3.20 | - |
13/03/68
|
20.90 | 20.80 unread messages | 0.00 | 21.00 | 20.50 | 10,451,200 | -100.00 | 3.37 | - |
12/03/68
|
21.60 | 20.80 unread messages | -0.70 | 21.90 | 20.70 | 21,060,500 | -100.00 | 3.37 | - |
11/03/68
|
20.40 | 21.50 unread messages | +0.90 | 21.60 | 20.00 | 40,972,200 | -100.00 | 3.26 | - |
10/03/68
|
21.30 | 20.60 unread messages | -0.90 | 21.60 | 20.40 | 21,098,700 | -100.00 | 3.40 | - |
07/03/68
|
20.80 | 21.50 unread messages | +1.00 | 21.70 | 20.80 | 25,069,900 | -100.00 | 3.26 | - |
06/03/68
|
20.50 | 20.50 unread messages | 0.00 | 21.80 | 20.40 | 46,049,800 | -100.00 | 3.41 | - |
05/03/68
|
18.80 | 20.50 unread messages | +1.70 | 20.50 | 18.80 | 30,715,700 | -100.00 | 3.41 | - |
04/03/68
|
18.30 | 18.80 unread messages | +0.30 | 19.30 | 18.30 | 17,989,800 | -100.00 | 3.72 | - |
03/03/68
|
19.00 | 18.50 unread messages | -0.60 | 19.20 | 18.20 | 20,910,900 | -100.00 | 3.78 | - |
28/02/68
|
18.80 | 19.10 unread messages | -0.20 | 19.60 | 18.70 | 23,451,200 | -100.00 | 3.66 | - |
27/02/68
|
20.30 | 19.30 unread messages | -0.90 | 20.50 | 18.80 | 41,683,800 | -100.00 | 3.63 | - |
26/02/68
|
21.00 | 20.20 unread messages | -0.80 | 21.20 | 20.10 | 19,283,500 | -100.00 | 4.58 | - |
25/02/68
|
21.60 | 21.00 unread messages | -0.50 | 21.60 | 20.90 | 14,953,600 | -100.00 | 4.40 | - |
24/02/68
|
20.70 | 21.50 unread messages | +0.50 | 21.70 | 20.70 | 16,653,900 | -100.00 | 4.30 | - |
21/02/68
|
22.20 | 21.00 unread messages | -1.10 | 22.30 | 21.00 | 27,244,700 | -100.00 | 4.40 | - |
20/02/68
|
22.20 | 22.10 unread messages | -0.30 | 22.60 | 22.00 | 17,397,300 | -100.00 | 4.19 | - |
19/02/68
|
22.50 | 22.40 unread messages | -0.10 | 22.80 | 22.30 | 12,627,100 | -100.00 | 4.13 | - |
18/02/68
|
23.10 | 22.50 unread messages | -0.80 | 23.20 | 22.40 | 19,083,900 | -100.00 | 4.11 | - |
17/02/68
|
23.40 | 23.30 unread messages | +0.30 | 23.60 | 22.90 | 11,336,100 | -100.00 | 3.97 | - |
14/02/68
|
22.70 | 23.00 unread messages | +0.40 | 23.30 | 22.60 | 12,890,000 | -100.00 | 4.02 | - |
13/02/68
|
23.00 | 22.60 unread messages | -0.40 | 23.30 | 22.60 | 12,791,500 | -100.00 | 4.09 | - |
11/02/68
|
23.00 | 23.00 unread messages | 0.00 | 23.40 | 22.70 | 13,675,800 | -100.00 | 4.02 | - |
10/02/68
|
22.70 | 23.00 unread messages | +0.30 | 23.30 | 22.30 | 18,207,800 | -100.00 | 4.02 | - |