ราคาหุ้นย้อนหลัง IVL
ตาราง ราคาหุ้นย้อนหลัง
28.25/16
52 Week ต่ำสุด/สูงสุด
144
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
24.30 | 24.10 unread messages | -0.30 | 24.50 | 23.80 | 31,650,500 | -100.00 | 3.84 | 0.00 |
02/10/67
|
24.40 | 24.40 unread messages | -0.10 | 24.70 | 24.10 | 26,368,000 | -100.00 | 3.79 | 0.00 |
01/10/67
|
24.90 | 24.50 unread messages | -0.20 | 25.00 | 24.30 | 39,212,800 | -100.00 | 3.78 | 0.00 |
30/09/67
|
24.00 | 24.70 unread messages | +0.40 | 24.80 | 24.00 | 42,810,500 | -100.00 | 3.74 | 0.00 |
27/09/67
|
24.60 | 24.30 unread messages | -0.10 | 24.60 | 24.10 | 66,136,000 | -100.00 | 3.81 | 0.00 |
26/09/67
|
24.80 | 24.40 unread messages | -0.50 | 24.80 | 23.80 | 95,500,900 | -100.00 | 3.79 | 0.00 |
25/09/67
|
25.50 | 24.90 unread messages | -0.60 | 25.75 | 24.70 | 63,678,400 | -100.00 | 3.71 | 0.00 |
24/09/67
|
24.60 | 25.50 unread messages | +1.00 | 26.00 | 24.50 | 75,228,900 | -100.00 | 3.63 | 0.00 |
23/09/67
|
24.60 | 24.50 unread messages | -0.10 | 24.80 | 24.30 | 29,960,000 | -100.00 | 3.78 | 0.00 |
20/09/67
|
24.70 | 24.60 unread messages | -0.10 | 25.25 | 24.50 | 46,698,100 | -100.00 | 3.76 | 0.00 |
19/09/67
|
23.90 | 24.70 unread messages | +0.80 | 25.25 | 23.70 | 71,863,300 | -100.00 | 3.74 | 0.00 |
18/09/67
|
23.80 | 23.90 unread messages | -0.10 | 24.20 | 23.70 | 37,359,700 | -100.00 | 3.87 | 0.00 |
17/09/67
|
23.60 | 24.00 unread messages | +0.10 | 24.00 | 23.60 | 29,520,100 | -100.00 | 3.85 | 0.00 |
16/09/67
|
21.70 | 23.90 unread messages | +2.40 | 24.20 | 21.70 | 128,933,900 | -100.00 | 3.87 | 0.00 |
13/09/67
|
21.50 | 21.50 unread messages | +0.20 | 21.80 | 21.30 | 38,392,200 | -100.00 | 4.30 | 0.00 |
12/09/67
|
21.10 | 21.30 unread messages | +0.20 | 21.40 | 20.90 | 27,964,900 | -100.00 | 4.34 | 0.00 |
11/09/67
|
21.20 | 21.10 unread messages | +0.20 | 21.70 | 20.80 | 63,084,900 | -100.00 | 4.38 | 0.00 |
10/09/67
|
20.80 | 20.90 unread messages | +0.20 | 21.50 | 20.70 | 55,676,500 | -100.00 | 4.43 | 0.00 |
09/09/67
|
20.80 | 20.70 unread messages | -0.10 | 21.00 | 20.30 | 43,584,700 | -100.00 | 4.47 | 0.00 |
06/09/67
|
20.50 | 20.80 unread messages | +0.20 | 21.10 | 20.40 | 49,531,600 | -100.00 | 4.45 | 0.00 |
05/09/67
|
19.80 | 20.60 unread messages | +1.00 | 20.80 | 19.80 | 56,864,600 | -100.00 | 4.49 | 0.00 |
04/09/67
|
19.50 | 19.60 unread messages | +0.10 | 20.10 | 19.30 | 64,798,600 | -100.00 | 4.72 | 0.00 |
03/09/67
|
18.60 | 19.50 unread messages | +1.10 | 20.00 | 18.50 | 71,903,100 | -100.00 | 4.74 | 0.00 |
02/09/67
|
17.50 | 18.40 unread messages | +1.30 | 18.70 | 17.40 | 94,378,800 | -100.00 | 5.03 | 0.00 |
30/08/67
|
18.10 | 17.10 unread messages | -0.90 | 18.30 | 17.10 | 226,346,700 | -100.00 | 5.41 | 0.00 |
29/08/67
|
18.20 | 18.00 unread messages | -0.40 | 18.40 | 17.90 | 22,467,100 | -100.00 | 5.14 | 0.00 |
28/08/67
|
19.00 | 18.40 unread messages | -0.80 | 19.10 | 18.30 | 26,717,200 | -100.00 | 5.03 | 0.00 |
27/08/67
|
19.00 | 19.20 unread messages | +0.10 | 19.40 | 18.90 | 16,143,100 | -100.00 | 4.82 | 0.00 |
26/08/67
|
19.00 | 19.10 unread messages | +0.30 | 19.40 | 18.80 | 21,842,500 | -100.00 | 4.84 | 0.00 |
23/08/67
|
18.40 | 18.80 unread messages | +0.40 | 19.10 | 18.30 | 20,086,900 | -100.00 | 4.92 | 0.00 |
22/08/67
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.40 | 11,339,500 | -100.00 | 5.03 | 0.00 |
21/08/67
|
18.30 | 18.50 unread messages | +0.10 | 18.60 | 18.30 | 12,565,900 | -100.00 | 5.00 | 0.00 |
20/08/67
|
18.50 | 18.40 unread messages | 0.00 | 18.90 | 18.30 | 20,153,000 | -100.00 | 5.03 | 0.00 |
19/08/67
|
17.90 | 18.40 unread messages | +0.70 | 18.60 | 17.70 | 19,609,100 | -100.00 | 5.03 | 0.00 |
16/08/67
|
17.60 | 17.70 unread messages | +0.40 | 17.90 | 17.20 | 14,761,800 | -100.00 | 5.23 | 0.00 |
15/08/67
|
16.80 | 17.30 unread messages | +0.60 | 17.40 | 16.00 | 38,222,700 | -100.00 | 5.35 | 0.00 |
14/08/67
|
16.90 | 16.70 unread messages | -0.30 | 17.10 | 16.40 | 22,760,800 | -100.00 | 5.54 | 0.00 |
13/08/67
|
16.50 | 17.00 unread messages | +0.40 | 17.40 | 16.20 | 34,953,800 | -100.00 | 5.44 | 0.00 |
09/08/67
|
18.20 | 16.60 unread messages | -1.20 | 18.20 | 16.30 | 29,766,100 | -100.00 | 5.57 | 0.00 |
08/08/67
|
17.70 | 17.80 unread messages | +0.10 | 18.20 | 17.70 | 8,932,300 | -100.00 | 5.20 | 0.00 |
07/08/67
|
18.00 | 17.70 unread messages | -0.10 | 18.10 | 17.50 | 11,813,400 | -100.00 | 5.23 | 0.00 |
06/08/67
|
17.90 | 17.80 unread messages | +0.10 | 18.20 | 17.70 | 11,153,400 | -100.00 | 5.20 | 0.00 |
05/08/67
|
18.30 | 17.70 unread messages | -1.10 | 18.50 | 17.60 | 21,437,400 | -100.00 | 5.23 | 0.00 |
02/08/67
|
19.20 | 18.80 unread messages | -0.50 | 19.20 | 18.70 | 16,501,600 | -100.00 | 4.92 | 0.00 |
01/08/67
|
19.30 | 19.30 unread messages | 0.00 | 19.50 | 19.20 | 9,022,100 | -100.00 | 4.79 | 0.00 |
31/07/67
|
19.00 | 19.30 unread messages | +0.60 | 19.70 | 18.90 | 37,595,100 | -100.00 | 4.79 | 0.00 |
30/07/67
|
18.80 | 18.70 unread messages | -0.20 | 19.00 | 18.50 | 23,970,500 | -100.00 | 4.95 | 0.00 |
26/07/67
|
18.50 | 18.90 unread messages | +0.50 | 18.90 | 18.40 | 20,643,100 | -100.00 | 4.89 | 0.00 |
25/07/67
|
17.70 | 18.40 unread messages | +0.40 | 18.60 | 17.60 | 21,085,500 | -100.00 | 5.03 | 0.00 |
24/07/67
|
17.50 | 18.00 unread messages | +0.10 | 18.40 | 17.30 | 39,682,900 | -100.00 | 5.14 | 0.00 |
23/07/67
|
18.40 | 17.90 unread messages | -0.40 | 18.50 | 17.70 | 30,772,300 | -100.00 | 5.17 | 0.00 |
19/07/67
|
19.20 | 18.30 unread messages | -0.90 | 19.20 | 18.30 | 27,798,800 | -100.00 | 5.05 | 0.00 |
18/07/67
|
19.00 | 19.20 unread messages | +0.30 | 19.20 | 19.00 | 9,525,000 | -100.00 | 4.82 | 0.00 |
17/07/67
|
19.20 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 11,424,700 | -100.00 | 4.89 | 0.00 |
16/07/67
|
19.30 | 19.20 unread messages | -0.10 | 19.50 | 18.80 | 25,301,600 | -100.00 | 4.82 | 0.00 |
15/07/67
|
19.90 | 19.30 unread messages | -0.80 | 19.90 | 19.00 | 26,239,100 | -100.00 | 4.79 | 0.00 |
12/07/67
|
20.10 | 20.10 unread messages | -0.10 | 20.40 | 19.90 | 18,145,000 | -100.00 | 4.60 | 0.00 |
11/07/67
|
20.10 | 20.20 unread messages | +0.40 | 20.50 | 20.00 | 23,775,500 | -100.00 | 4.58 | 0.00 |
10/07/67
|
19.90 | 19.80 unread messages | -0.10 | 20.10 | 19.60 | 11,715,700 | -100.00 | 4.67 | 0.00 |
09/07/67
|
19.90 | 19.90 unread messages | 0.00 | 20.00 | 19.60 | 9,350,100 | -100.00 | 4.65 | 0.00 |
08/07/67
|
19.40 | 19.90 unread messages | +0.70 | 20.10 | 19.40 | 23,610,100 | -100.00 | 4.65 | 0.00 |
05/07/67
|
19.00 | 19.20 unread messages | +0.30 | 19.40 | 18.70 | 35,410,600 | -100.00 | 4.82 | 0.00 |
04/07/67
|
19.30 | 18.90 unread messages | -0.30 | 19.50 | 18.90 | 16,512,800 | -100.00 | 4.89 | 0.00 |
03/07/67
|
19.00 | 19.20 unread messages | +0.30 | 19.50 | 18.90 | 14,197,600 | -100.00 | 4.82 | 0.00 |
02/07/67
|
19.70 | 18.90 unread messages | -0.80 | 19.80 | 18.70 | 23,261,600 | -100.00 | 4.89 | 0.00 |
01/07/67
|
19.70 | 19.70 unread messages | +0.20 | 20.00 | 19.50 | 12,481,400 | -100.00 | 4.70 | 0.00 |
28/06/67
|
20.00 | 19.50 unread messages | -0.40 | 20.10 | 19.30 | 35,223,100 | -100.00 | 4.74 | 0.00 |
27/06/67
|
20.40 | 19.90 unread messages | -0.60 | 20.50 | 19.80 | 18,738,400 | -100.00 | 4.65 | 0.00 |
26/06/67
|
20.70 | 20.50 unread messages | -0.30 | 20.80 | 20.20 | 17,451,500 | -100.00 | 4.51 | 0.00 |
25/06/67
|
20.30 | 20.80 unread messages | +0.50 | 21.00 | 20.30 | 24,584,000 | -100.00 | 4.45 | 0.00 |
24/06/67
|
20.10 | 20.30 unread messages | +0.10 | 20.40 | 20.10 | 12,251,100 | -100.00 | 4.56 | 0.00 |
21/06/67
|
19.70 | 20.20 unread messages | +0.50 | 20.40 | 19.30 | 24,019,800 | -100.00 | 4.58 | 0.00 |
20/06/67
|
19.40 | 19.70 unread messages | +0.20 | 19.90 | 19.20 | 16,615,500 | -100.00 | 4.70 | 0.00 |
19/06/67
|
19.70 | 19.50 unread messages | -0.20 | 19.80 | 18.70 | 26,916,400 | -100.00 | 4.74 | 0.00 |
18/06/67
|
20.00 | 19.70 unread messages | -0.10 | 20.30 | 19.50 | 14,078,900 | -100.00 | 4.70 | 0.00 |
17/06/67
|
19.90 | 19.80 unread messages | 0.00 | 19.90 | 19.40 | 23,777,600 | -100.00 | 4.67 | 0.00 |
14/06/67
|
20.00 | 19.80 unread messages | -0.20 | 20.20 | 19.80 | 15,837,300 | -100.00 | 4.67 | 0.00 |
13/06/67
|
20.20 | 20.00 unread messages | -0.20 | 20.40 | 19.90 | 16,286,100 | -100.00 | 4.63 | 0.00 |
12/06/67
|
20.90 | 20.20 unread messages | -0.80 | 20.90 | 19.90 | 40,382,300 | -100.00 | 4.58 | 0.00 |
11/06/67
|
20.60 | 21.00 unread messages | +0.50 | 21.00 | 20.50 | 29,692,200 | -100.00 | 4.40 | 0.00 |
10/06/67
|
21.10 | 20.50 unread messages | -0.60 | 21.10 | 20.40 | 21,837,700 | -100.00 | 4.51 | 0.00 |
07/06/67
|
21.20 | 21.10 unread messages | -0.10 | 21.40 | 20.90 | 27,397,600 | -100.00 | 4.38 | 0.00 |
06/06/67
|
22.50 | 21.20 unread messages | -1.20 | 22.50 | 21.10 | 52,477,500 | -100.00 | 4.36 | 0.00 |
06/06/67
|
22.50 | 21.20 unread messages | -1.20 | 22.50 | 21.10 | 52,477,500 | -100.00 | 4.36 | 0.00 |
06/06/67
|
22.50 | 21.20 unread messages | -1.20 | 22.50 | 21.10 | 52,477,500 | -100.00 | 4.36 | 0.00 |
05/06/67
|
22.60 | 22.40 unread messages | -0.20 | 22.70 | 22.00 | 25,290,500 | -100.00 | 4.13 | 0.00 |
04/06/67
|
23.20 | 22.60 unread messages | -0.50 | 23.30 | 22.40 | 23,380,400 | -100.00 | 4.09 | 0.00 |
31/05/67
|
23.80 | 23.10 unread messages | -0.60 | 23.80 | 22.90 | 29,178,300 | -100.00 | 4.00 | 0.00 |
30/05/67
|
23.50 | 23.70 unread messages | +0.20 | 23.80 | 23.30 | 13,005,000 | -100.00 | 3.90 | 0.00 |
29/05/67
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.50 | 12,473,700 | -100.00 | 3.94 | 0.00 |
28/05/67
|
24.40 | 23.90 unread messages | -0.40 | 24.40 | 23.80 | 13,509,100 | -100.00 | 3.87 | 0.00 |
27/05/67
|
24.40 | 24.30 unread messages | 0.00 | 24.50 | 24.20 | 10,305,500 | -100.00 | 3.81 | 0.00 |
24/05/67
|
24.20 | 24.30 unread messages | -0.30 | 24.50 | 24.00 | 10,593,400 | -100.00 | 3.81 | 0.00 |
23/05/67
|
24.60 | 24.60 unread messages | -0.30 | 24.80 | 24.30 | 12,629,500 | -100.00 | 3.76 | 0.00 |
21/05/67
|
25.00 | 24.90 unread messages | 0.00 | 25.00 | 24.60 | 15,252,700 | -100.00 | 3.71 | 0.00 |
20/05/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 15,708,100 | -100.00 | 3.71 | 0.00 |
17/05/67
|
24.70 | 25.00 unread messages | +0.40 | 25.25 | 24.60 | 24,780,600 | -100.00 | 3.70 | 0.00 |
16/05/67
|
24.60 | 24.60 unread messages | +0.20 | 24.90 | 24.50 | 11,113,800 | -100.00 | 3.76 | 0.00 |
15/05/67
|
24.70 | 24.40 unread messages | -0.20 | 24.70 | 24.30 | 12,820,800 | -100.00 | 3.79 | 0.00 |
14/05/67
|
24.20 | 24.60 unread messages | +0.30 | 25.00 | 24.10 | 32,128,800 | -100.00 | 3.76 | 0.00 |
13/05/67
|
23.70 | 24.30 unread messages | +0.80 | 24.40 | 23.50 | 40,498,600 | -100.00 | 3.81 | 0.00 |
10/05/67
|
23.40 | 23.50 unread messages | +0.20 | 23.60 | 23.10 | 16,517,600 | -100.00 | 3.94 | 0.00 |
09/05/67
|
23.80 | 23.30 unread messages | -0.50 | 23.90 | 23.20 | 18,984,100 | -100.00 | 3.97 | 0.00 |
08/05/67
|
23.60 | 23.80 unread messages | +0.30 | 23.90 | 23.50 | 11,851,500 | -100.00 | 3.89 | 0.00 |
07/05/67
|
23.50 | 23.50 unread messages | +0.10 | 23.90 | 23.50 | 11,236,200 | -100.00 | 3.94 | 0.00 |
03/05/67
|
23.50 | 23.40 unread messages | -0.10 | 23.60 | 23.30 | 9,263,300 | -100.00 | 3.95 | 0.00 |
02/05/67
|
23.80 | 23.50 unread messages | -0.40 | 23.90 | 23.40 | 20,735,500 | -100.00 | 3.94 | 0.00 |
30/04/67
|
24.10 | 23.90 unread messages | -0.10 | 24.20 | 23.80 | 11,767,800 | -100.00 | 3.87 | 0.00 |
29/04/67
|
24.00 | 24.00 unread messages | +0.20 | 24.10 | 23.80 | 9,732,400 | -100.00 | 3.85 | 0.00 |
26/04/67
|
23.80 | 23.80 unread messages | +0.10 | 24.10 | 23.60 | 10,318,100 | -100.00 | 3.89 | 0.00 |
25/04/67
|
23.90 | 23.70 unread messages | -0.20 | 23.90 | 23.40 | 20,515,800 | -100.00 | 3.90 | 0.00 |
24/04/67
|
24.20 | 23.90 unread messages | -0.10 | 24.20 | 23.80 | 13,866,700 | -100.00 | 3.87 | 0.00 |
23/04/67
|
23.90 | 24.00 unread messages | +0.20 | 24.20 | 23.80 | 10,223,800 | -100.00 | 3.85 | 0.00 |
22/04/67
|
24.20 | 23.80 unread messages | -0.10 | 24.30 | 23.50 | 29,165,300 | -100.00 | 3.89 | 0.00 |
19/04/67
|
24.00 | 23.90 unread messages | -0.70 | 24.50 | 23.70 | 28,530,900 | -100.00 | 3.87 | 0.00 |
18/04/67
|
24.90 | 24.60 unread messages | -0.20 | 25.25 | 24.30 | 27,492,700 | -100.00 | 3.76 | 0.00 |
17/04/67
|
25.00 | 24.80 unread messages | -0.95 | 25.25 | 24.60 | 35,031,800 | -100.00 | 3.73 | 0.00 |
11/04/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 8,285,200 | -100.00 | 3.59 | 0.00 |
10/04/67
|
25.75 | 25.75 unread messages | +0.25 | 26.25 | 25.50 | 19,990,600 | -100.00 | 3.59 | 0.00 |
09/04/67
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.00 | 17,912,200 | -100.00 | 3.63 | 0.00 |
05/04/67
|
24.90 | 25.25 unread messages | +0.25 | 25.25 | 24.60 | 12,041,900 | -100.00 | 3.66 | 0.00 |
04/04/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.80 | 17,571,400 | -100.00 | 3.70 | 0.00 |
02/04/67
|
24.80 | 25.00 unread messages | +0.30 | 25.25 | 24.70 | 28,895,200 | -100.00 | 3.70 | 0.00 |
01/04/67
|
23.90 | 24.70 unread messages | +1.00 | 24.90 | 23.90 | 33,442,700 | -100.00 | 3.74 | 0.00 |
29/03/67
|
24.00 | 23.70 unread messages | -0.20 | 24.10 | 23.50 | 15,197,200 | -100.00 | 3.90 | 0.00 |
28/03/67
|
24.50 | 23.90 unread messages | -0.40 | 24.50 | 23.90 | 15,691,100 | -100.00 | 3.87 | 0.00 |
27/03/67
|
24.30 | 24.30 unread messages | 0.00 | 24.60 | 24.20 | 11,935,900 | -100.00 | 3.81 | 0.00 |
26/03/67
|
24.30 | 24.30 unread messages | +0.10 | 24.40 | 23.90 | 8,934,900 | -100.00 | 3.81 | 0.00 |
25/03/67
|
24.30 | 24.20 unread messages | -0.20 | 24.40 | 24.10 | 8,519,900 | -100.00 | 3.82 | 0.00 |
22/03/67
|
24.30 | 24.40 unread messages | 0.00 | 24.40 | 24.10 | 8,826,600 | -100.00 | 3.79 | 0.00 |
21/03/67
|
24.40 | 24.40 unread messages | +0.30 | 24.70 | 24.20 | 15,114,900 | -100.00 | 3.79 | 0.00 |
20/03/67
|
24.60 | 24.10 unread messages | -0.30 | 24.60 | 24.00 | 20,306,500 | -100.00 | 3.84 | 0.00 |
19/03/67
|
24.70 | 24.40 unread messages | -0.20 | 25.00 | 24.30 | 20,695,000 | -100.00 | 3.79 | 0.00 |
18/03/67
|
24.90 | 24.60 unread messages | -0.30 | 25.25 | 24.50 | 16,575,100 | -100.00 | 3.76 | 0.00 |
15/03/67
|
25.00 | 24.90 unread messages | -0.35 | 25.25 | 24.50 | 35,730,500 | -100.00 | 3.71 | 0.00 |
14/03/67
|
24.90 | 25.25 unread messages | +0.55 | 25.50 | 24.60 | 41,323,500 | -100.00 | 3.66 | 0.00 |
13/03/67
|
23.80 | 24.70 unread messages | +0.80 | 25.25 | 23.70 | 52,002,200 | -100.00 | 3.74 | 0.00 |
12/03/67
|
24.20 | 23.90 unread messages | -0.20 | 24.30 | 23.70 | 9,489,000 | -100.00 | 3.87 | 0.00 |
11/03/67
|
23.90 | 24.10 unread messages | +0.10 | 24.30 | 23.90 | 9,453,200 | -100.00 | 3.84 | 0.00 |
08/03/67
|
23.60 | 24.00 unread messages | +0.50 | 24.30 | 23.60 | 17,859,600 | -100.00 | 3.85 | 0.00 |
07/03/67
|
23.40 | 23.50 unread messages | +0.10 | 23.70 | 23.30 | 6,177,800 | -100.00 | 3.94 | 0.00 |
06/03/67
|
23.30 | 23.40 unread messages | +0.10 | 23.50 | 22.90 | 9,710,900 | -100.00 | 3.95 | 0.00 |
05/03/67
|
23.40 | 23.30 unread messages | -0.10 | 23.70 | 23.30 | 11,210,700 | -100.00 | 3.97 | 0.00 |
04/03/67
|
23.70 | 23.40 unread messages | -0.30 | 23.90 | 23.40 | 7,770,100 | -100.00 | 3.95 | 0.00 |
01/03/67
|
23.30 | 23.70 unread messages | +0.40 | 24.00 | 23.20 | 22,590,000 | -100.00 | 3.90 | 0.00 |
29/02/67
|
22.80 | 23.30 unread messages | +0.60 | 23.60 | 22.50 | 32,549,200 | -100.00 | 3.97 | 0.00 |
28/02/67
|
22.30 | 22.70 unread messages | +0.30 | 22.90 | 22.00 | 24,295,300 | -100.00 | 4.07 | 0.00 |
27/02/67
|
22.40 | 22.40 unread messages | -1.50 | 22.80 | 22.10 | 72,204,000 | -100.00 | 4.13 | 0.00 |
23/02/67
|
24.70 | 23.90 unread messages | -0.60 | 24.70 | 23.80 | 23,253,800 | -100.00 | 6.69 | 0.00 |
22/02/67
|
24.30 | 24.50 unread messages | +0.40 | 24.70 | 24.00 | 21,857,800 | -100.00 | 6.53 | 0.00 |
21/02/67
|
23.60 | 24.10 unread messages | +0.60 | 24.30 | 23.40 | 21,987,700 | -100.00 | 6.64 | 0.00 |
20/02/67
|
23.70 | 23.50 unread messages | -0.10 | 23.80 | 23.40 | 9,513,300 | -100.00 | 6.81 | 0.00 |
19/02/67
|
23.50 | 23.60 unread messages | +0.10 | 23.90 | 23.50 | 17,695,200 | -100.00 | 6.78 | 0.00 |
16/02/67
|
24.70 | 23.50 unread messages | -1.00 | 25.50 | 23.20 | 68,732,000 | -100.00 | 6.81 | 0.00 |
15/02/67
|
24.50 | 24.50 unread messages | +0.10 | 24.60 | 24.30 | 7,749,000 | -100.00 | 6.53 | 0.00 |
14/02/67
|
24.50 | 24.40 unread messages | -0.30 | 24.50 | 24.00 | 14,470,400 | -100.00 | 6.56 | 0.00 |
13/02/67
|
24.50 | 24.70 unread messages | +0.40 | 25.00 | 24.50 | 13,382,400 | -100.00 | 6.48 | 0.00 |
12/02/67
|
24.30 | 24.30 unread messages | 0.00 | 24.40 | 24.10 | 4,381,200 | -100.00 | 6.58 | 0.00 |
09/02/67
|
24.40 | 24.30 unread messages | -0.10 | 24.50 | 24.10 | 9,960,600 | -100.00 | 6.58 | 0.00 |
08/02/67
|
25.00 | 24.40 unread messages | -0.85 | 25.25 | 24.40 | 23,597,800 | -100.00 | 6.56 | 0.00 |
07/02/67
|
25.00 | 25.25 unread messages | +0.35 | 25.25 | 24.70 | 21,289,000 | -100.00 | 6.34 | 0.00 |
06/02/67
|
24.50 | 24.90 unread messages | +0.40 | 25.25 | 24.50 | 20,244,000 | -100.00 | 6.43 | 0.00 |
05/02/67
|
24.70 | 24.50 unread messages | -0.20 | 24.80 | 24.40 | 15,621,100 | -100.00 | 6.53 | 0.00 |
02/02/67
|
24.10 | 24.70 unread messages | +0.90 | 25.25 | 24.10 | 32,683,800 | -100.00 | 6.48 | 0.00 |
01/02/67
|
23.60 | 23.80 unread messages | +0.20 | 24.20 | 23.60 | 9,163,400 | -100.00 | 6.72 | 0.00 |
31/01/67
|
24.10 | 23.60 unread messages | -0.50 | 24.20 | 23.60 | 13,138,800 | -100.00 | 6.78 | 0.00 |
30/01/67
|
24.30 | 24.10 unread messages | -0.30 | 24.40 | 24.10 | 8,510,400 | -100.00 | 6.64 | 0.00 |
29/01/67
|
24.20 | 24.40 unread messages | +0.30 | 24.50 | 24.00 | 7,520,500 | -100.00 | 6.56 | 0.00 |
26/01/67
|
24.40 | 24.10 unread messages | -0.20 | 24.60 | 23.90 | 10,023,000 | -100.00 | 6.64 | 0.00 |
25/01/67
|
24.00 | 24.30 unread messages | +0.10 | 24.70 | 23.80 | 24,913,300 | -100.00 | 6.58 | 0.00 |
24/01/67
|
23.30 | 24.20 unread messages | +1.00 | 24.20 | 23.10 | 24,239,800 | -100.00 | 6.61 | 0.00 |
23/01/67
|
23.80 | 23.20 unread messages | -0.30 | 23.90 | 23.00 | 17,486,300 | -100.00 | 6.90 | 0.00 |
22/01/67
|
23.70 | 23.50 unread messages | -0.10 | 23.70 | 23.30 | 12,716,100 | -100.00 | 6.81 | 0.00 |
18/01/67
|
24.90 | 23.90 unread messages | -1.00 | 24.90 | 23.80 | 43,568,700 | -100.00 | 6.69 | 0.00 |
17/01/67
|
25.75 | 24.90 unread messages | -1.10 | 25.75 | 24.90 | 23,826,300 | -100.00 | 6.43 | 0.00 |
16/01/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.50 | 9,263,700 | -100.00 | 6.15 | 0.00 |
15/01/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 25.75 | 6,943,500 | -100.00 | 6.10 | 0.00 |
12/01/67
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 8,315,500 | -100.00 | 6.10 | 0.00 |
11/01/67
|
26.50 | 26.00 unread messages | -0.25 | 26.75 | 26.00 | 12,134,100 | -100.00 | 6.15 | 0.00 |
10/01/67
|
26.50 | 26.25 unread messages | 0.00 | 26.75 | 25.75 | 13,477,900 | -100.00 | 6.10 | 0.00 |
09/01/67
|
26.75 | 26.25 unread messages | -0.50 | 27.00 | 26.00 | 13,280,800 | -100.00 | 6.10 | 0.00 |
08/01/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.00 | 26,205,400 | -100.00 | 5.98 | 0.00 |
05/01/67
|
28.25 | 27.25 unread messages | -0.75 | 28.25 | 27.00 | 16,319,000 | -100.00 | 5.87 | 0.00 |
04/01/67
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 26.75 | 22,815,300 | -100.00 | 5.71 | 0.00 |
03/01/67
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.50 | 13,705,400 | -100.00 | 5.71 | 0.00 |
02/01/67
|
27.25 | 27.75 unread messages | +0.50 | 28.25 | 27.25 | 19,132,000 | -100.00 | 5.77 | 0.00 |
28/12/66
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 11,231,600 | -100.00 | 5.87 | 0.00 |
27/12/66
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 14,483,900 | -100.00 | 5.93 | 0.00 |
26/12/66
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.25 | 13,643,600 | -100.00 | 5.93 | 0.00 |
25/12/66
|
27.50 | 26.75 unread messages | -0.50 | 27.50 | 26.00 | 19,213,800 | -100.00 | 5.98 | 0.00 |
25/12/66
|
27.50 | 26.75 unread messages | -0.50 | 27.50 | 26.00 | 19,213,800 | -100.00 | 5.98 | 0.00 |
22/12/66
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 13,027,700 | -100.00 | 5.87 | 0.00 |
22/12/66
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 13,027,700 | -100.00 | 5.87 | 0.00 |
21/12/66
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 24,472,800 | -100.00 | 5.87 | 0.00 |
20/12/66
|
26.25 | 27.75 unread messages | +1.75 | 28.00 | 26.25 | 32,077,300 | -100.00 | 5.77 | 0.00 |
19/12/66
|
26.25 | 26.00 unread messages | -0.50 | 26.25 | 25.75 | 8,741,300 | -100.00 | 6.15 | 0.00 |
18/12/66
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 25.75 | 9,393,100 | -100.00 | 6.04 | 0.00 |
15/12/66
|
25.50 | 26.00 unread messages | +1.00 | 26.50 | 25.00 | 28,116,700 | -100.00 | 6.15 | 0.00 |
14/12/66
|
24.50 | 25.00 unread messages | +0.80 | 25.25 | 24.40 | 19,279,000 | -100.00 | 6.40 | 0.00 |
13/12/66
|
25.25 | 24.20 unread messages | -1.05 | 25.25 | 24.20 | 23,601,200 | -100.00 | 6.61 | 0.00 |
12/12/66
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 14,952,900 | -100.00 | 6.34 | 0.00 |
08/12/66
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 4,324,600 | -100.00 | 6.27 | 0.00 |