ราคาหุ้นย้อนหลัง IVL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.80 | 20.40 unread messages | -0.60 | 20.80 | 20.10 | 25,303,400 | -100.00 | 3.43 | - |
29/01/69
|
21.50 | 21.00 unread messages | -0.50 | 21.50 | 20.70 | 22,757,100 | -100.00 | 3.33 | - |
28/01/69
|
20.20 | 21.50 unread messages | +1.70 | 21.70 | 20.10 | 79,574,800 | -100.00 | 3.26 | - |
27/01/69
|
19.60 | 19.80 unread messages | +0.20 | 20.00 | 19.50 | 21,436,800 | -100.00 | 3.54 | - |
26/01/69
|
19.30 | 19.60 unread messages | +0.20 | 19.70 | 19.10 | 16,866,700 | -100.00 | 3.57 | - |
23/01/69
|
19.50 | 19.40 unread messages | +0.10 | 19.80 | 19.30 | 15,479,400 | -100.00 | 3.61 | - |
22/01/69
|
19.70 | 19.30 unread messages | -0.30 | 19.70 | 19.10 | 22,722,300 | -100.00 | 3.63 | - |
21/01/69
|
19.10 | 19.60 unread messages | +0.40 | 19.60 | 19.10 | 22,678,000 | -100.00 | 3.57 | - |
20/01/69
|
19.20 | 19.20 unread messages | 0.00 | 19.40 | 19.00 | 26,693,500 | -100.00 | 3.65 | - |
19/01/69
|
18.50 | 19.20 unread messages | +0.60 | 19.30 | 18.50 | 30,588,700 | -100.00 | 3.65 | - |
16/01/69
|
18.40 | 18.60 unread messages | +0.50 | 18.80 | 18.20 | 37,603,900 | -100.00 | 3.76 | - |
15/01/69
|
17.20 | 18.10 unread messages | +1.00 | 18.20 | 17.10 | 44,817,200 | -100.00 | 3.87 | - |
14/01/69
|
16.90 | 17.10 unread messages | +0.40 | 17.30 | 16.80 | 27,169,800 | -100.00 | 4.09 | - |
13/01/69
|
16.60 | 16.70 unread messages | +0.30 | 17.00 | 16.60 | 23,892,700 | -100.00 | 4.19 | - |
12/01/69
|
16.90 | 16.40 unread messages | -0.40 | 17.00 | 16.40 | 22,337,600 | -100.00 | 4.27 | - |
09/01/69
|
16.80 | 16.80 unread messages | +0.10 | 17.10 | 16.70 | 18,620,300 | -100.00 | 4.17 | - |
08/01/69
|
16.90 | 16.70 unread messages | -0.40 | 17.10 | 16.60 | 20,087,300 | -100.00 | 4.19 | - |
07/01/69
|
16.00 | 17.10 unread messages | +1.10 | 17.40 | 16.00 | 72,745,200 | -100.00 | 4.09 | - |
06/01/69
|
16.20 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 10,839,300 | -100.00 | 4.38 | - |
05/01/69
|
16.40 | 16.20 unread messages | +0.10 | 16.60 | 16.00 | 20,124,300 | -100.00 | 4.32 | - |