ราคาหุ้นย้อนหลัง ITTHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 27,400 | 11.16 | 7.46 | - |
03/12/68
|
1.33 | 1.34 unread messages | -0.02 | 1.34 | 1.32 | 37,800 | 11.16 | 7.46 | - |
02/12/68
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 1,500 | 11.33 | 7.35 | - |
01/12/68
|
1.36 | 1.36 unread messages | -0.01 | 1.36 | 1.35 | 1,800 | 11.33 | 7.35 | - |
28/11/68
|
1.35 | 1.37 unread messages | +0.04 | 1.37 | 1.33 | 30,100 | 11.41 | 7.29 | - |
27/11/68
|
1.36 | 1.33 unread messages | -0.03 | 1.37 | 1.33 | 3,000 | 11.08 | 7.51 | - |
26/11/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.33 | 97,700 | 11.33 | 7.35 | - |
25/11/68
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 7,100 | 11.41 | 7.29 | - |
24/11/68
|
1.37 | 1.37 unread messages | +0.01 | 1.37 | 1.34 | 105,400 | 11.41 | 7.29 | - |
21/11/68
|
1.34 | 1.36 unread messages | 0.00 | 1.36 | 1.32 | 152,400 | 11.33 | 7.35 | - |
20/11/68
|
1.34 | 1.36 unread messages | +0.02 | 1.37 | 1.34 | 13,600 | 11.33 | 7.35 | - |
19/11/68
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.32 | 245,100 | 11.16 | 7.46 | - |
18/11/68
|
1.33 | 1.35 unread messages | -0.02 | 1.37 | 1.33 | 164,900 | 11.24 | 7.40 | - |
17/11/68
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.29 | 140,100 | 11.41 | 7.29 | - |
14/11/68
|
1.35 | 1.36 unread messages | +0.05 | 1.36 | 1.34 | 20,500 | 11.33 | 7.35 | - |
13/11/68
|
1.32 | 1.31 unread messages | +0.01 | 1.36 | 1.31 | 149,100 | 10.91 | 7.63 | - |
12/11/68
|
1.38 | 1.30 unread messages | -0.07 | 1.39 | 1.30 | 120,300 | 10.83 | 7.69 | - |
11/11/68
|
1.38 | 1.37 unread messages | +0.02 | 1.38 | 1.36 | 21,300 | 11.83 | 7.29 | - |
10/11/68
|
1.36 | 1.35 unread messages | -0.02 | 1.37 | 1.34 | 88,900 | 11.66 | 7.40 | - |
07/11/68
|
1.37 | 1.37 unread messages | -0.03 | 1.39 | 1.37 | 49,500 | 11.83 | 7.29 | - |
06/11/68
|
1.37 | 1.40 unread messages | +0.04 | 1.40 | 1.36 | 111,200 | 12.09 | 7.14 | - |
05/11/68
|
1.39 | 1.36 unread messages | -0.01 | 1.43 | 1.36 | 108,200 | 11.75 | 7.35 | - |
04/11/68
|
1.41 | 1.37 unread messages | -0.04 | 1.42 | 1.37 | 56,600 | 11.83 | 7.29 | - |
03/11/68
|
1.42 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 19,900 | 12.18 | 7.09 | - |
31/10/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.44 | 3,100 | 12.44 | 6.94 | - |
30/10/68
|
1.41 | 1.44 unread messages | +0.03 | 1.44 | 1.41 | 22,500 | 12.44 | 6.94 | - |
29/10/68
|
1.42 | 1.41 unread messages | -0.02 | 1.43 | 1.41 | 29,500 | 12.18 | 7.09 | - |
28/10/68
|
1.42 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 4,600 | 12.35 | 6.99 | - |
27/10/68
|
1.50 | 1.45 unread messages | 0.00 | 1.50 | 1.42 | 229,800 | 12.52 | 6.89 | - |
24/10/68
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 6,400 | 12.52 | 6.89 | - |
22/10/68
|
1.46 | 1.46 unread messages | -0.01 | 1.47 | 1.46 | 33,200 | 12.61 | 6.84 | - |
21/10/68
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 43,900 | 12.70 | 6.80 | - |
20/10/68
|
1.42 | 1.46 unread messages | +0.04 | 1.47 | 1.42 | 35,600 | 12.61 | 6.84 | - |
17/10/68
|
1.44 | 1.42 unread messages | 0.00 | 1.45 | 1.42 | 60,900 | 12.26 | 7.04 | - |
16/10/68
|
1.47 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 62,000 | 12.26 | 7.04 | - |
15/10/68
|
1.45 | 1.47 unread messages | +0.02 | 1.47 | 1.45 | 132,200 | 12.70 | 6.80 | - |
14/10/68
|
1.47 | 1.45 unread messages | -0.03 | 1.49 | 1.45 | 43,500 | 12.52 | 6.89 | - |
10/10/68
|
1.48 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 70,300 | 12.78 | 6.75 | - |
09/10/68
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.47 | 96,100 | 12.87 | 6.71 | - |
08/10/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 131,300 | 12.96 | 6.66 | - |
07/10/68
|
1.47 | 1.50 unread messages | +0.03 | 1.52 | 1.47 | 184,900 | 12.96 | 6.66 | - |
06/10/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.43 | 245,300 | 12.70 | 6.80 | - |
03/10/68
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.46 | 174,000 | 12.70 | 6.80 | - |
02/10/68
|
1.49 | 1.49 unread messages | +0.01 | 1.51 | 1.48 | 228,000 | 12.87 | 6.71 | - |
01/10/68
|
1.47 | 1.48 unread messages | +0.01 | 1.51 | 1.46 | 454,100 | 12.78 | 6.75 | - |
30/09/68
|
1.53 | 1.47 unread messages | -0.06 | 1.54 | 1.47 | 904,500 | 12.70 | 6.80 | - |
29/09/68
|
1.44 | 1.53 unread messages | +0.09 | 1.67 | 1.44 | 5,902,400 | 13.21 | 6.53 | - |
26/09/68
|
1.49 | 1.44 unread messages | -0.01 | 1.49 | 1.43 | 390,400 | 12.44 | 6.94 | - |
25/09/68
|
1.50 | 1.45 unread messages | -0.05 | 1.50 | 1.45 | 195,700 | 12.52 | 6.89 | - |
24/09/68
|
1.46 | 1.50 unread messages | +0.01 | 1.50 | 1.45 | 163,100 | 12.96 | 6.66 | - |
23/09/68
|
1.49 | 1.49 unread messages | -0.01 | 1.53 | 1.45 | 405,900 | 12.87 | 6.71 | - |
22/09/68
|
1.54 | 1.50 unread messages | -0.03 | 1.54 | 1.49 | 402,300 | 12.96 | 6.66 | - |
19/09/68
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.51 | 82,300 | 13.21 | 6.53 | - |
18/09/68
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 104,000 | 13.04 | 6.62 | - |
17/09/68
|
1.51 | 1.52 unread messages | -0.01 | 1.53 | 1.50 | 310,400 | 13.13 | 6.57 | - |
16/09/68
|
1.55 | 1.53 unread messages | +0.01 | 1.55 | 1.52 | 418,400 | 13.21 | 6.53 | - |
15/09/68
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.51 | 69,700 | 13.13 | 6.57 | - |
12/09/68
|
1.55 | 1.51 unread messages | -0.05 | 1.57 | 1.51 | 602,000 | 13.04 | 6.62 | - |
11/09/68
|
1.54 | 1.56 unread messages | +0.04 | 1.58 | 1.51 | 1,929,100 | 13.47 | 6.41 | - |
10/09/68
|
1.52 | 1.52 unread messages | +0.01 | 1.53 | 1.51 | 195,500 | 13.13 | 6.57 | - |
09/09/68
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.49 | 129,000 | 13.04 | 6.62 | - |
08/09/68
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 68,400 | 13.13 | 6.57 | - |
05/09/68
|
1.51 | 1.53 unread messages | +0.03 | 1.55 | 1.50 | 625,700 | 13.21 | 6.53 | - |
04/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.53 | 1.49 | 345,600 | 12.96 | 6.66 | - |
03/09/68
|
1.53 | 1.50 unread messages | +0.01 | 1.55 | 1.50 | 500,000 | 12.96 | 6.66 | - |
02/09/68
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 286,800 | 12.87 | 6.71 | - |
01/09/68
|
1.50 | 1.50 unread messages | +0.02 | 1.52 | 1.47 | 596,100 | 12.96 | 6.66 | - |
29/08/68
|
1.50 | 1.48 unread messages | -0.02 | 1.51 | 1.47 | 363,400 | 12.78 | 6.75 | - |
28/08/68
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 407,600 | 12.96 | 6.66 | - |
27/08/68
|
1.54 | 1.52 unread messages | -0.01 | 1.57 | 1.52 | 1,554,200 | 13.13 | 6.57 | - |
26/08/68
|
1.52 | 1.53 unread messages | -0.01 | 1.65 | 1.51 | 5,153,700 | 13.21 | 6.53 | - |
22/08/68
|
1.54 | 1.54 unread messages | 0.00 | 1.61 | 1.52 | 3,387,100 | 13.30 | 6.49 | - |
21/08/68
|
1.49 | 1.54 unread messages | +0.09 | 1.74 | 1.46 | 17,127,600 | 13.30 | 6.49 | - |
20/08/68
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.39 | 565,100 | 12.52 | 6.89 | - |
19/08/68
|
1.48 | 1.46 unread messages | -0.02 | 1.51 | 1.45 | 523,800 | 12.61 | 6.84 | - |
18/08/68
|
1.45 | 1.48 unread messages | +0.07 | 1.65 | 1.45 | 7,853,200 | 12.78 | 6.75 | - |
15/08/68
|
1.45 | 1.41 unread messages | -0.01 | 1.45 | 1.41 | 80,700 | 12.18 | 7.09 | - |
14/08/68
|
1.52 | 1.42 unread messages | -0.04 | 1.52 | 1.42 | 180,200 | 12.26 | 7.04 | - |
13/08/68
|
1.50 | 1.46 unread messages | -0.04 | 1.51 | 1.46 | 210,700 | 13.41 | 6.84 | - |
08/08/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.46 | 528,700 | 13.78 | 6.66 | - |
07/08/68
|
1.55 | 1.51 unread messages | -0.04 | 1.56 | 1.49 | 393,100 | 13.86 | 6.62 | - |
06/08/68
|
1.54 | 1.55 unread messages | +0.01 | 1.56 | 1.50 | 517,500 | 14.23 | 6.45 | - |
05/08/68
|
1.46 | 1.54 unread messages | +0.07 | 1.59 | 1.45 | 2,199,100 | 14.13 | 6.49 | - |
04/08/68
|
1.49 | 1.47 unread messages | -0.02 | 1.50 | 1.45 | 269,400 | 13.49 | 6.80 | - |
01/08/68
|
1.55 | 1.49 unread messages | -0.05 | 1.56 | 1.49 | 1,097,500 | 13.68 | 6.71 | - |
31/07/68
|
1.59 | 1.54 unread messages | -0.06 | 1.60 | 1.54 | 1,450,700 | 14.13 | 6.49 | - |
30/07/68
|
1.64 | 1.60 unread messages | +0.01 | 1.66 | 1.59 | 3,790,600 | 14.68 | 6.25 | - |
29/07/68
|
1.62 | 1.59 unread messages | -0.01 | 1.63 | 1.56 | 2,224,000 | 14.59 | 6.29 | - |
25/07/68
|
1.65 | 1.60 unread messages | -0.01 | 1.80 | 1.60 | 16,950,200 | 14.68 | 6.25 | - |
24/07/68
|
1.57 | 1.61 unread messages | +0.04 | 1.72 | 1.57 | 13,716,000 | 14.78 | 6.21 | - |
23/07/68
|
1.57 | 1.57 unread messages | +0.01 | 1.63 | 1.54 | 8,226,400 | 14.41 | 6.37 | - |
22/07/68
|
1.61 | 1.56 unread messages | -0.07 | 1.63 | 1.53 | 5,580,200 | 14.32 | 6.41 | - |
21/07/68
|
1.63 | 1.63 unread messages | +0.13 | 1.88 | 1.62 | 29,170,000 | 14.96 | 6.13 | - |
18/07/68
|
1.18 | 1.50 unread messages | +0.35 | 1.50 | 1.17 | 6,431,400 | 13.77 | 6.67 | - |
17/07/68
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.12 | 171,000 | 10.55 | 8.70 | - |
16/07/68
|
1.17 | 1.16 unread messages | -0.03 | 1.19 | 1.12 | 287,100 | 10.65 | 8.62 | - |
15/07/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 53,600 | 10.92 | 8.40 | - |
14/07/68
|
1.15 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 159,700 | 10.83 | 8.47 | - |
11/07/68
|
1.16 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 58,500 | 10.65 | 8.62 | - |
09/07/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.13 | 83,200 | 10.74 | 8.55 | - |
08/07/68
|
1.17 | 1.19 unread messages | +0.02 | 1.21 | 1.12 | 336,000 | 10.92 | 8.40 | - |
07/07/68
|
1.16 | 1.17 unread messages | -0.04 | 1.19 | 1.15 | 182,500 | 10.74 | 8.55 | - |
04/07/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 15,700 | 11.11 | 8.26 | - |
03/07/68
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 18,900 | 11.01 | 8.33 | - |
02/07/68
|
1.22 | 1.19 unread messages | -0.02 | 1.24 | 1.19 | 77,600 | 10.92 | 8.40 | - |
01/07/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 38,500 | 11.11 | 8.26 | - |
30/06/68
|
1.24 | 1.19 unread messages | -0.03 | 1.25 | 1.15 | 226,200 | 10.92 | 8.40 | - |
27/06/68
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.20 | 124,200 | 11.20 | 8.20 | - |
26/06/68
|
1.26 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 29,800 | 11.38 | 8.06 | - |
25/06/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 45,300 | 11.38 | 8.06 | - |
24/06/68
|
1.29 | 1.25 unread messages | -0.05 | 1.34 | 1.21 | 433,600 | 11.47 | 8.00 | - |
23/06/68
|
1.28 | 1.30 unread messages | -0.05 | 1.31 | 1.24 | 103,300 | 11.93 | 7.69 | - |
20/06/68
|
1.35 | 1.35 unread messages | -0.03 | 1.35 | 1.34 | 49,900 | 12.39 | 7.41 | - |
19/06/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.35 | 9,800 | 12.67 | 7.25 | - |
18/06/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 5,100 | 12.76 | 7.19 | - |
17/06/68
|
1.36 | 1.39 unread messages | +0.04 | 1.39 | 1.36 | 17,200 | 12.76 | 7.19 | - |
16/06/68
|
1.34 | 1.35 unread messages | -0.04 | 1.36 | 1.34 | 44,500 | 12.39 | 7.41 | - |
13/06/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 1,300 | 12.76 | 7.19 | - |
12/06/68
|
1.42 | 1.38 unread messages | 0.00 | 1.42 | 1.35 | 65,500 | 12.67 | 7.25 | - |
11/06/68
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.38 | 2,000 | 12.67 | 7.25 | - |
10/06/68
|
1.40 | 1.40 unread messages | -0.03 | 1.40 | 1.38 | 9,000 | 12.85 | 7.14 | - |
09/06/68
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.40 | 6,400 | 13.12 | 6.99 | - |
06/06/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 200 | 12.85 | 7.14 | - |
05/06/68
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.33 | 92,200 | 12.85 | 7.14 | - |
04/06/68
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.33 | 103,900 | 12.67 | 7.25 | - |
30/05/68
|
1.40 | 1.40 unread messages | -0.03 | 1.40 | 1.38 | 8,400 | 12.85 | 7.14 | - |
29/05/68
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.40 | 5,300 | 13.12 | 6.99 | - |
28/05/68
|
1.39 | 1.40 unread messages | +0.02 | 1.40 | 1.34 | 46,400 | 12.85 | 7.14 | - |
27/05/68
|
1.40 | 1.38 unread messages | -0.05 | 1.40 | 1.38 | 7,100 | 12.67 | 7.25 | - |
26/05/68
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.40 | 16,300 | 13.12 | 6.99 | - |
23/05/68
|
1.47 | 1.40 unread messages | -0.05 | 1.47 | 1.40 | 32,500 | 12.85 | 7.14 | - |
22/05/68
|
1.46 | 1.45 unread messages | -0.03 | 1.46 | 1.30 | 75,200 | 13.31 | 6.90 | - |
21/05/68
|
1.41 | 1.48 unread messages | +0.05 | 1.48 | 1.41 | 54,100 | 13.58 | 6.76 | - |
20/05/68
|
1.40 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 2,600 | 13.12 | 6.99 | - |
19/05/68
|
1.43 | 1.42 unread messages | +0.01 | 1.50 | 1.41 | 57,900 | 13.03 | 7.04 | - |
16/05/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.41 | 500 | 12.94 | 7.09 | - |
14/05/68
|
1.44 | 1.41 unread messages | +0.01 | 1.44 | 1.40 | 94,000 | 12.94 | 7.09 | - |
13/05/68
|
1.43 | 1.40 unread messages | -0.04 | 1.43 | 1.34 | 61,200 | 13.49 | 7.14 | - |
09/05/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 38,900 | 13.88 | 6.94 | - |
09/05/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 38,900 | 13.88 | 6.94 | - |
08/05/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 23,100 | 13.88 | 6.94 | - |
07/05/68
|
1.43 | 1.44 unread messages | +0.02 | 1.45 | 1.43 | 102,000 | 13.88 | 6.94 | - |
06/05/68
|
1.42 | 1.42 unread messages | -0.03 | 1.44 | 1.42 | 9,800 | 13.69 | 7.04 | - |
02/05/68
|
1.44 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 3,500 | 13.97 | 6.90 | - |
30/04/68
|
1.42 | 1.45 unread messages | +0.02 | 1.45 | 1.41 | 66,100 | 13.97 | 6.90 | - |
29/04/68
|
1.42 | 1.43 unread messages | +0.01 | 1.44 | 1.42 | 69,800 | 13.78 | 6.99 | - |
28/04/68
|
1.42 | 1.42 unread messages | -0.03 | 1.44 | 1.41 | 63,500 | 13.69 | 7.04 | - |
25/04/68
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 17,700 | 13.97 | 6.90 | - |
24/04/68
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 36,000 | 13.78 | 6.99 | - |
23/04/68
|
1.46 | 1.45 unread messages | +0.04 | 1.46 | 1.41 | 27,400 | 13.97 | 6.90 | - |
22/04/68
|
1.49 | 1.41 unread messages | -0.06 | 1.50 | 1.41 | 80,600 | 13.59 | 7.09 | - |
21/04/68
|
1.49 | 1.47 unread messages | -0.02 | 1.49 | 1.47 | 10,900 | 14.17 | 6.80 | - |
18/04/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.44 | 47,000 | 14.36 | 6.71 | - |
17/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 13,400 | 14.46 | 6.67 | - |
16/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 100 | 14.46 | 6.67 | - |
11/04/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.45 | 49,200 | 14.46 | 6.67 | - |
10/04/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 57,900 | 14.46 | 6.67 | - |
09/04/68
|
1.41 | 1.48 unread messages | 0.00 | 1.50 | 1.41 | 27,600 | 14.26 | 6.76 | - |
08/04/68
|
1.48 | 1.48 unread messages | -0.08 | 1.50 | 1.34 | 97,800 | 14.26 | 6.76 | - |
04/04/68
|
1.56 | 1.56 unread messages | -0.02 | 1.58 | 1.48 | 56,000 | 15.03 | 6.41 | - |
03/04/68
|
1.61 | 1.58 unread messages | -0.02 | 1.61 | 1.58 | 7,000 | 15.23 | 6.33 | - |
02/04/68
|
1.58 | 1.60 unread messages | -0.01 | 1.60 | 1.57 | 76,100 | 15.42 | 6.25 | - |
01/04/68
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.60 | 33,200 | 15.52 | 6.21 | - |
31/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 15,200 | 15.71 | 6.13 | - |
28/03/68
|
1.60 | 1.63 unread messages | +0.03 | 1.63 | 1.60 | 4,900 | 15.71 | 6.13 | - |
27/03/68
|
1.63 | 1.60 unread messages | -0.03 | 1.64 | 1.60 | 16,200 | 15.42 | 6.25 | - |
26/03/68
|
1.61 | 1.63 unread messages | 0.00 | 1.63 | 1.56 | 69,200 | 15.71 | 6.13 | - |
25/03/68
|
1.61 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 14,000 | 15.71 | 6.13 | - |
24/03/68
|
1.64 | 1.62 unread messages | -0.03 | 1.69 | 1.62 | 139,600 | 15.61 | 6.17 | - |
21/03/68
|
1.64 | 1.65 unread messages | +0.01 | 1.66 | 1.56 | 256,800 | 15.90 | 6.06 | - |
20/03/68
|
1.63 | 1.64 unread messages | -0.02 | 1.66 | 1.63 | 28,100 | 15.81 | 6.10 | - |
19/03/68
|
1.60 | 1.66 unread messages | +0.04 | 1.67 | 1.60 | 127,100 | 16.00 | 6.02 | - |
18/03/68
|
1.60 | 1.62 unread messages | -0.10 | 1.67 | 1.60 | 189,300 | 15.61 | 6.17 | - |
17/03/68
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.68 | 95,800 | 16.58 | 5.81 | - |
14/03/68
|
1.64 | 1.70 unread messages | 0.00 | 1.71 | 1.64 | 27,900 | 16.38 | 5.88 | - |
13/03/68
|
1.69 | 1.70 unread messages | -0.03 | 1.70 | 1.64 | 329,900 | 16.38 | 5.88 | - |
12/03/68
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.59 | 46,700 | 16.67 | 5.78 | - |
11/03/68
|
1.70 | 1.73 unread messages | +0.04 | 1.74 | 1.69 | 100,700 | 16.67 | 5.78 | - |
10/03/68
|
1.76 | 1.69 unread messages | -0.07 | 1.76 | 1.69 | 75,800 | 16.29 | 5.92 | - |
07/03/68
|
1.69 | 1.76 unread messages | +0.08 | 1.78 | 1.69 | 694,600 | 16.96 | 5.68 | - |
06/03/68
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 86,000 | 16.19 | 5.95 | - |
05/03/68
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.63 | 131,400 | 16.19 | 5.95 | - |
04/03/68
|
1.63 | 1.65 unread messages | +0.02 | 1.69 | 1.63 | 306,200 | 15.90 | 6.06 | - |
03/03/68
|
1.59 | 1.63 unread messages | +0.07 | 1.63 | 1.57 | 565,700 | 15.71 | 6.13 | - |
28/02/68
|
1.57 | 1.56 unread messages | +0.03 | 1.58 | 1.52 | 275,900 | 15.03 | 6.41 | - |
27/02/68
|
1.47 | 1.53 unread messages | +0.07 | 1.55 | 1.47 | 524,000 | 14.75 | 6.54 | - |
26/02/68
|
1.45 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 199,000 | 14.07 | 0.00 | - |
25/02/68
|
1.45 | 1.45 unread messages | 0.00 | 1.48 | 1.45 | 117,100 | 17.79 | 0.00 | - |
24/02/68
|
1.45 | 1.45 unread messages | +0.04 | 1.45 | 1.43 | 45,400 | 17.79 | 0.00 | - |
21/02/68
|
1.37 | 1.41 unread messages | +0.02 | 1.44 | 1.37 | 82,600 | 17.30 | 0.00 | - |
20/02/68
|
1.40 | 1.39 unread messages | +0.01 | 1.40 | 1.33 | 85,700 | 17.05 | 0.00 | - |
19/02/68
|
1.36 | 1.38 unread messages | -0.01 | 1.41 | 1.36 | 68,900 | 16.93 | 0.00 | - |
18/02/68
|
1.35 | 1.39 unread messages | +0.03 | 1.39 | 1.34 | 35,000 | 17.05 | 0.00 | - |
17/02/68
|
1.31 | 1.36 unread messages | +0.09 | 1.37 | 1.31 | 108,100 | 16.68 | 0.00 | - |
14/02/68
|
1.27 | 1.27 unread messages | -0.06 | 1.35 | 1.27 | 74,700 | 15.58 | 0.00 | - |
13/02/68
|
1.35 | 1.33 unread messages | 0.00 | 1.35 | 1.27 | 27,300 | 16.31 | 0.00 | - |
11/02/68
|
1.31 | 1.33 unread messages | +0.02 | 1.35 | 1.27 | 91,500 | 16.31 | 0.00 | - |
10/02/68
|
1.27 | 1.31 unread messages | +0.04 | 1.34 | 1.24 | 38,800 | 16.07 | 0.00 | - |