ราคาหุ้นย้อนหลัง ITTHI
ตาราง ราคาหุ้นย้อนหลัง
3.36/1.2
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.10 | 1,132,500 | 19.91 | 0.00 | 0.00 |
06/09/67
|
2.18 | 2.14 unread messages | -0.04 | 2.22 | 2.14 | 1,485,500 | 19.73 | 0.00 | 0.00 |
05/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.24 | 2.16 | 3,174,300 | 20.09 | 0.00 | 0.00 |
04/09/67
|
2.10 | 2.18 unread messages | +0.06 | 2.30 | 2.10 | 7,342,400 | 20.09 | 0.00 | 0.00 |
03/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 5,667,400 | 19.54 | 0.00 | 0.00 |
02/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 956,200 | 19.54 | 0.00 | 0.00 |
30/08/67
|
2.18 | 2.10 unread messages | -0.08 | 2.22 | 2.10 | 2,398,300 | 19.36 | 0.00 | 0.00 |
29/08/67
|
2.08 | 2.18 unread messages | +0.08 | 2.22 | 2.08 | 6,636,000 | 20.09 | 0.00 | 0.00 |
28/08/67
|
1.87 | 2.10 unread messages | +0.23 | 2.12 | 1.86 | 4,579,500 | 19.36 | 0.00 | 0.00 |
27/08/67
|
1.82 | 1.87 unread messages | +0.05 | 1.88 | 1.82 | 1,004,000 | 17.24 | 0.00 | 0.00 |
26/08/67
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 534,200 | 16.78 | 0.00 | 0.00 |
23/08/67
|
1.84 | 1.83 unread messages | +0.01 | 1.84 | 1.81 | 700,600 | 16.87 | 0.00 | 0.00 |
22/08/67
|
1.83 | 1.82 unread messages | -0.01 | 1.83 | 1.80 | 636,000 | 16.78 | 0.00 | 0.00 |
21/08/67
|
1.80 | 1.83 unread messages | +0.03 | 1.84 | 1.76 | 1,524,600 | 16.87 | 0.00 | 0.00 |
20/08/67
|
1.78 | 1.80 unread messages | +0.03 | 1.86 | 1.78 | 1,527,500 | 16.59 | 0.00 | 0.00 |
19/08/67
|
1.75 | 1.77 unread messages | +0.02 | 1.82 | 1.74 | 429,400 | 16.32 | 0.00 | 0.00 |
16/08/67
|
1.72 | 1.75 unread messages | +0.05 | 1.77 | 1.71 | 178,100 | 16.13 | 0.00 | 0.00 |
15/08/67
|
1.75 | 1.70 unread messages | -0.02 | 1.76 | 1.69 | 346,900 | 15.67 | 0.00 | 0.00 |
14/08/67
|
1.70 | 1.72 unread messages | 0.00 | 1.82 | 1.66 | 977,100 | 15.85 | 0.00 | 0.00 |
13/08/67
|
1.69 | 1.72 unread messages | +0.02 | 1.72 | 1.64 | 320,600 | 16.55 | 0.00 | 0.00 |
09/08/67
|
1.70 | 1.70 unread messages | +0.02 | 1.71 | 1.64 | 528,000 | 16.36 | 0.00 | 0.00 |
08/08/67
|
1.64 | 1.68 unread messages | +0.05 | 1.69 | 1.64 | 604,500 | 16.17 | 0.00 | 0.00 |
07/08/67
|
1.68 | 1.63 unread messages | 0.00 | 1.68 | 1.63 | 99,100 | 15.69 | 0.00 | 0.00 |
06/08/67
|
1.66 | 1.63 unread messages | -0.03 | 1.68 | 1.63 | 296,600 | 15.69 | 0.00 | 0.00 |
05/08/67
|
1.73 | 1.66 unread messages | -0.09 | 1.73 | 1.65 | 849,300 | 15.98 | 0.00 | 0.00 |
02/08/67
|
1.80 | 1.75 unread messages | -0.03 | 1.80 | 1.71 | 719,200 | 16.84 | 0.00 | 0.00 |
01/08/67
|
1.80 | 1.78 unread messages | -0.01 | 1.81 | 1.77 | 463,700 | 17.13 | 0.00 | 0.00 |
31/07/67
|
1.84 | 1.79 unread messages | -0.02 | 1.84 | 1.78 | 684,000 | 17.23 | 0.00 | 0.00 |
30/07/67
|
1.92 | 1.81 unread messages | -0.11 | 1.92 | 1.81 | 1,954,400 | 17.42 | 0.00 | 0.00 |
26/07/67
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.88 | 768,300 | 18.48 | 0.00 | 0.00 |
25/07/67
|
1.92 | 1.90 unread messages | -0.05 | 1.94 | 1.90 | 780,100 | 18.29 | 0.00 | 0.00 |
24/07/67
|
1.90 | 1.95 unread messages | +0.05 | 1.97 | 1.89 | 769,400 | 18.77 | 0.00 | 0.00 |
23/07/67
|
2.02 | 1.90 unread messages | -0.12 | 2.04 | 1.87 | 2,376,400 | 18.29 | 0.00 | 0.00 |
19/07/67
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 1.99 | 1,661,300 | 19.44 | 0.00 | 0.00 |
18/07/67
|
2.18 | 2.04 unread messages | -0.12 | 2.18 | 2.02 | 4,101,800 | 19.63 | 0.00 | 0.00 |
17/07/67
|
2.22 | 2.16 unread messages | -0.04 | 2.26 | 2.16 | 2,375,900 | 20.79 | 0.00 | 0.00 |
16/07/67
|
2.36 | 2.20 unread messages | -0.18 | 2.42 | 2.20 | 7,117,900 | 21.17 | 0.00 | 0.00 |
15/07/67
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.28 | 6,514,500 | 22.91 | 0.00 | 0.00 |
12/07/67
|
2.26 | 2.36 unread messages | +0.14 | 2.44 | 2.24 | 11,900,000 | 22.71 | 0.00 | 0.00 |
11/07/67
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 1,442,900 | 21.37 | 0.00 | 0.00 |
10/07/67
|
2.20 | 2.26 unread messages | +0.06 | 2.28 | 2.20 | 1,967,600 | 21.75 | 0.00 | 0.00 |
09/07/67
|
2.30 | 2.20 unread messages | -0.08 | 2.30 | 2.16 | 2,224,500 | 21.17 | 0.00 | 0.00 |
08/07/67
|
2.22 | 2.28 unread messages | +0.06 | 2.32 | 2.20 | 2,116,000 | 21.94 | 0.00 | 0.00 |
05/07/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 2,628,200 | 21.37 | 0.00 | 0.00 |
04/07/67
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 924,400 | 21.37 | 0.00 | 0.00 |
03/07/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 1,169,800 | 20.98 | 0.00 | 0.00 |
02/07/67
|
2.20 | 2.14 unread messages | -0.06 | 2.22 | 2.12 | 1,667,400 | 20.60 | 0.00 | 0.00 |
01/07/67
|
2.14 | 2.20 unread messages | +0.04 | 2.24 | 2.14 | 1,727,600 | 21.17 | 0.00 | 0.00 |
28/06/67
|
2.26 | 2.16 unread messages | -0.12 | 2.26 | 2.16 | 3,470,800 | 20.79 | 0.00 | 0.00 |
27/06/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.26 | 3,152,000 | 21.94 | 0.00 | 0.00 |
26/06/67
|
2.28 | 2.34 unread messages | +0.06 | 2.40 | 2.24 | 7,996,300 | 22.52 | 0.00 | 0.00 |
25/06/67
|
2.30 | 2.28 unread messages | -0.02 | 2.36 | 2.24 | 3,416,200 | 21.94 | 0.00 | 0.00 |
24/06/67
|
2.26 | 2.30 unread messages | +0.04 | 2.34 | 2.18 | 3,484,600 | 22.14 | 0.00 | 0.00 |
21/06/67
|
2.18 | 2.26 unread messages | +0.08 | 2.26 | 2.14 | 1,760,800 | 21.75 | 0.00 | 0.00 |
20/06/67
|
2.24 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 1,296,500 | 20.98 | 0.00 | 0.00 |
19/06/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.12 | 5,280,500 | 21.56 | 0.00 | 0.00 |
18/06/67
|
2.26 | 2.24 unread messages | 0.00 | 2.30 | 2.20 | 3,311,500 | 21.56 | 0.00 | 0.00 |
17/06/67
|
2.32 | 2.24 unread messages | -0.10 | 2.32 | 2.18 | 5,547,600 | 21.56 | 0.00 | 0.00 |
14/06/67
|
2.54 | 2.34 unread messages | -0.22 | 2.56 | 2.30 | 8,886,100 | 22.52 | 0.00 | 0.00 |
13/06/67
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.50 | 5,811,600 | 24.64 | 0.00 | 0.00 |
12/06/67
|
2.56 | 2.58 unread messages | -0.02 | 2.62 | 2.52 | 8,097,100 | 24.83 | 0.00 | 0.00 |
11/06/67
|
2.46 | 2.60 unread messages | +0.16 | 2.62 | 2.46 | 11,425,100 | 25.02 | 0.00 | 0.00 |
10/06/67
|
2.52 | 2.44 unread messages | -0.08 | 2.54 | 2.42 | 2,902,800 | 23.48 | 0.00 | 0.00 |
07/06/67
|
2.48 | 2.52 unread messages | +0.04 | 2.56 | 2.48 | 3,032,800 | 24.25 | 0.00 | 0.00 |
06/06/67
|
2.60 | 2.48 unread messages | -0.08 | 2.62 | 2.44 | 4,827,600 | 23.87 | 0.00 | 0.00 |
06/06/67
|
2.60 | 2.48 unread messages | -0.08 | 2.62 | 2.44 | 4,827,600 | 23.87 | 0.00 | 0.00 |
06/06/67
|
2.60 | 2.48 unread messages | -0.08 | 2.62 | 2.44 | 4,827,600 | 23.87 | 0.00 | 0.00 |
05/06/67
|
2.46 | 2.56 unread messages | +0.10 | 2.58 | 2.46 | 5,411,200 | 24.64 | 0.00 | 0.00 |
04/06/67
|
2.72 | 2.46 unread messages | -0.24 | 2.76 | 2.42 | 12,893,800 | 23.68 | 0.00 | 0.00 |
31/05/67
|
2.68 | 2.70 unread messages | +0.06 | 2.78 | 2.68 | 20,176,100 | 25.99 | 0.00 | 0.00 |
30/05/67
|
2.52 | 2.64 unread messages | +0.08 | 2.66 | 2.52 | 7,152,000 | 25.41 | 0.00 | 0.00 |
29/05/67
|
2.58 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 6,336,900 | 24.64 | 0.00 | 0.00 |
28/05/67
|
2.66 | 2.58 unread messages | -0.04 | 2.68 | 2.56 | 8,479,300 | 24.83 | 0.00 | 0.00 |
27/05/67
|
2.46 | 2.62 unread messages | +0.16 | 2.62 | 2.44 | 14,630,300 | 25.22 | 0.00 | 0.00 |
24/05/67
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.30 | 5,819,900 | 23.68 | 0.00 | 0.00 |
23/05/67
|
2.44 | 2.46 unread messages | +0.04 | 2.54 | 2.42 | 6,176,400 | 23.68 | 0.00 | 0.00 |
21/05/67
|
2.52 | 2.42 unread messages | -0.12 | 2.54 | 2.40 | 6,918,600 | 23.29 | 0.00 | 0.00 |
20/05/67
|
2.54 | 2.54 unread messages | +0.02 | 2.66 | 2.50 | 15,534,200 | 24.45 | 0.00 | 0.00 |
17/05/67
|
2.46 | 2.52 unread messages | +0.08 | 2.56 | 2.44 | 9,554,100 | 24.25 | 0.00 | 0.00 |
16/05/67
|
2.60 | 2.44 unread messages | -0.16 | 2.68 | 2.40 | 18,954,300 | 23.48 | 0.00 | 0.00 |
15/05/67
|
2.84 | 2.60 unread messages | -0.20 | 2.84 | 2.56 | 17,083,900 | 25.02 | 0.00 | 0.00 |
14/05/67
|
2.74 | 2.80 unread messages | +0.10 | 2.96 | 2.68 | 54,987,200 | 32.59 | 0.00 | 0.00 |
13/05/67
|
2.76 | 2.70 unread messages | -0.02 | 2.82 | 2.68 | 21,314,800 | 31.42 | 0.00 | 0.00 |
10/05/67
|
2.70 | 2.72 unread messages | +0.06 | 2.84 | 2.56 | 51,107,700 | 31.66 | 0.00 | 0.00 |
09/05/67
|
3.10 | 2.66 unread messages | -0.42 | 3.36 | 2.62 | 132,613,100 | 30.96 | 0.00 | 0.00 |
08/05/67
|
3.14 | 3.08 unread messages | -0.10 | 3.18 | 2.96 | 42,501,000 | 35.85 | 0.00 | 0.00 |
07/05/67
|
2.96 | 3.18 unread messages | +0.38 | 3.34 | 2.86 | 114,127,900 | 37.01 | 0.00 | 0.00 |
03/05/67
|
2.50 | 2.80 unread messages | +0.34 | 2.80 | 2.46 | 37,773,300 | 32.59 | 0.00 | 0.00 |
02/05/67
|
2.46 | 2.46 unread messages | 0.00 | 2.64 | 2.42 | 22,849,400 | 28.63 | 0.00 | 0.00 |
30/04/67
|
2.46 | 2.46 unread messages | 0.00 | 2.58 | 2.34 | 19,870,000 | 28.63 | 0.00 | 0.00 |
29/04/67
|
2.32 | 2.46 unread messages | +0.18 | 2.56 | 2.24 | 38,948,300 | 28.63 | 0.00 | 0.00 |
26/04/67
|
2.20 | 2.28 unread messages | +0.06 | 2.32 | 2.14 | 10,376,400 | 26.53 | 0.00 | 0.00 |
25/04/67
|
2.14 | 2.22 unread messages | +0.08 | 2.34 | 2.12 | 14,473,400 | 25.84 | 0.00 | 0.00 |
24/04/67
|
2.20 | 2.14 unread messages | -0.06 | 2.22 | 2.12 | 2,841,600 | 24.91 | 0.00 | 0.00 |
23/04/67
|
2.06 | 2.20 unread messages | +0.16 | 2.20 | 2.06 | 3,102,900 | 25.60 | 0.00 | 0.00 |
22/04/67
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.04 | 1,482,500 | 23.74 | 0.00 | 0.00 |
19/04/67
|
2.06 | 2.02 unread messages | -0.08 | 2.06 | 1.99 | 559,100 | 23.51 | 0.00 | 0.00 |
18/04/67
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 517,400 | 24.44 | 0.00 | 0.00 |
17/04/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 927,800 | 24.21 | 0.00 | 0.00 |
11/04/67
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.12 | 733,700 | 24.67 | 0.00 | 0.00 |
10/04/67
|
2.12 | 2.18 unread messages | +0.06 | 2.18 | 2.08 | 1,120,300 | 25.37 | 0.00 | 0.00 |
09/04/67
|
2.04 | 2.12 unread messages | +0.08 | 2.14 | 2.04 | 891,500 | 24.67 | 0.00 | 0.00 |
05/04/67
|
2.12 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 487,600 | 23.74 | 0.00 | 0.00 |
04/04/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 1,066,500 | 24.44 | 0.00 | 0.00 |
02/04/67
|
2.22 | 2.12 unread messages | -0.10 | 2.22 | 2.10 | 3,461,400 | 24.67 | 0.00 | 0.00 |
01/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 823,400 | 25.84 | 0.00 | 0.00 |
29/03/67
|
2.28 | 2.22 unread messages | -0.06 | 2.30 | 2.22 | 2,491,900 | 25.84 | 0.00 | 0.00 |
28/03/67
|
2.30 | 2.28 unread messages | 0.00 | 2.40 | 2.28 | 12,534,700 | 26.53 | 0.00 | 0.00 |
27/03/67
|
2.24 | 2.28 unread messages | +0.04 | 2.32 | 2.22 | 5,521,600 | 26.53 | 0.00 | 0.00 |
26/03/67
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.20 | 5,571,900 | 26.07 | 0.00 | 0.00 |
25/03/67
|
2.22 | 2.28 unread messages | +0.06 | 2.36 | 2.22 | 6,759,700 | 26.53 | 0.00 | 0.00 |
22/03/67
|
2.22 | 2.22 unread messages | +0.02 | 2.26 | 2.22 | 2,306,500 | 25.84 | 0.00 | 0.00 |
21/03/67
|
2.22 | 2.20 unread messages | 0.00 | 2.30 | 2.18 | 4,150,500 | 25.60 | 0.00 | 0.00 |
20/03/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 1,953,600 | 25.60 | 0.00 | 0.00 |
19/03/67
|
2.26 | 2.18 unread messages | -0.04 | 2.30 | 2.18 | 3,365,000 | 25.37 | 0.00 | 0.00 |
18/03/67
|
2.18 | 2.22 unread messages | +0.06 | 2.30 | 2.16 | 6,009,700 | 25.84 | 0.00 | 0.00 |
15/03/67
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.12 | 3,900,500 | 25.14 | 0.00 | 0.00 |
14/03/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 1,160,400 | 24.91 | 0.00 | 0.00 |
13/03/67
|
2.14 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 2,812,200 | 24.67 | 0.00 | 0.00 |
12/03/67
|
2.02 | 2.12 unread messages | +0.12 | 2.20 | 2.02 | 10,442,400 | 24.67 | 0.00 | 0.00 |
11/03/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 588,400 | 23.28 | 0.00 | 0.00 |
08/03/67
|
2.00 | 2.02 unread messages | +0.02 | 2.08 | 2.00 | 2,120,900 | 23.51 | 0.00 | 0.00 |
07/03/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 762,200 | 23.28 | 0.00 | 0.00 |
06/03/67
|
1.98 | 2.02 unread messages | +0.05 | 2.06 | 1.97 | 2,739,800 | 23.51 | 0.00 | 0.00 |
05/03/67
|
1.95 | 1.97 unread messages | +0.02 | 2.02 | 1.91 | 1,727,500 | 22.93 | 0.00 | 0.00 |
04/03/67
|
2.08 | 1.95 unread messages | -0.11 | 2.08 | 1.95 | 4,774,300 | 22.69 | 0.00 | 0.00 |
01/03/67
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 1,469,600 | 23.97 | 0.00 | 0.00 |
29/02/67
|
2.16 | 2.06 unread messages | -0.02 | 2.16 | 2.06 | 2,395,900 | 23.97 | 0.00 | 0.00 |
28/02/67
|
2.06 | 2.08 unread messages | -0.28 | 2.16 | 2.02 | 10,884,200 | 24.21 | 0.00 | 0.00 |
27/02/67
|
2.26 | 2.36 unread messages | +0.12 | 2.36 | 2.24 | 4,880,000 | 21.12 | 0.00 | 0.00 |
23/02/67
|
2.30 | 2.24 unread messages | -0.06 | 2.32 | 2.22 | 2,006,100 | 20.05 | 0.00 | 0.00 |
22/02/67
|
2.32 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 4,236,000 | 20.58 | 0.00 | 0.00 |
21/02/67
|
2.24 | 2.30 unread messages | +0.10 | 2.34 | 2.20 | 5,181,400 | 20.58 | 0.00 | 0.00 |
20/02/67
|
2.26 | 2.20 unread messages | -0.04 | 2.28 | 2.18 | 3,405,300 | 19.69 | 0.00 | 0.00 |
19/02/67
|
2.24 | 2.24 unread messages | +0.02 | 2.30 | 2.24 | 2,308,000 | 20.05 | 0.00 | 0.00 |
16/02/67
|
2.34 | 2.22 unread messages | -0.08 | 2.36 | 2.22 | 5,552,900 | 19.87 | 0.00 | 0.00 |
15/02/67
|
2.34 | 2.30 unread messages | -0.06 | 2.42 | 2.28 | 8,379,600 | 20.58 | 0.00 | 0.00 |
14/02/67
|
2.52 | 2.36 unread messages | -0.20 | 2.70 | 2.26 | 35,178,500 | 21.12 | 0.00 | 0.00 |
13/02/67
|
2.58 | 2.56 unread messages | -0.04 | 2.62 | 2.52 | 9,243,900 | 22.91 | 0.00 | 0.00 |
12/02/67
|
2.40 | 2.60 unread messages | +0.18 | 2.60 | 2.38 | 20,488,900 | 23.27 | 0.00 | 0.00 |
09/02/67
|
2.36 | 2.42 unread messages | +0.08 | 2.44 | 2.36 | 7,643,100 | 21.66 | 0.00 | 0.00 |
08/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.42 | 2.32 | 6,458,700 | 20.94 | 0.00 | 0.00 |
07/02/67
|
2.40 | 2.36 unread messages | -0.08 | 2.46 | 2.32 | 12,856,800 | 21.12 | 0.00 | 0.00 |
06/02/67
|
2.34 | 2.44 unread messages | +0.10 | 2.78 | 2.30 | 69,595,100 | 21.84 | 0.00 | 0.00 |
05/02/67
|
2.26 | 2.34 unread messages | +0.08 | 2.34 | 2.24 | 5,125,700 | 20.94 | 0.00 | 0.00 |
02/02/67
|
2.24 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 2,491,300 | 20.23 | 0.00 | 0.00 |
01/02/67
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.16 | 5,169,800 | 19.87 | 0.00 | 0.00 |
31/01/67
|
2.40 | 2.26 unread messages | -0.16 | 2.48 | 2.24 | 13,488,200 | 20.23 | 0.00 | 0.00 |
30/01/67
|
2.34 | 2.42 unread messages | +0.08 | 2.48 | 2.32 | 16,223,600 | 21.66 | 0.00 | 0.00 |
29/01/67
|
2.26 | 2.34 unread messages | +0.08 | 2.38 | 2.26 | 9,078,500 | 20.94 | 0.00 | 0.00 |
26/01/67
|
2.36 | 2.26 unread messages | -0.12 | 2.42 | 2.22 | 9,260,000 | 20.23 | 0.00 | 0.00 |
25/01/67
|
2.18 | 2.38 unread messages | +0.24 | 2.50 | 2.18 | 28,627,000 | 21.30 | 0.00 | 0.00 |
24/01/67
|
2.12 | 2.14 unread messages | +0.02 | 2.22 | 2.08 | 4,204,400 | 19.15 | 0.00 | 0.00 |
23/01/67
|
2.26 | 2.12 unread messages | -0.16 | 2.36 | 2.10 | 16,273,100 | 18.97 | 0.00 | 0.00 |
22/01/67
|
2.16 | 2.28 unread messages | +0.16 | 2.32 | 2.08 | 13,689,600 | 20.41 | 0.00 | 0.00 |
18/01/67
|
2.04 | 2.06 unread messages | -0.02 | 2.20 | 2.00 | 5,299,000 | 18.44 | 0.00 | 0.00 |
17/01/67
|
2.22 | 2.08 unread messages | -0.16 | 2.24 | 2.04 | 6,797,000 | 18.62 | 0.00 | 0.00 |
16/01/67
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.20 | 3,582,900 | 20.05 | 0.00 | 0.00 |
15/01/67
|
2.20 | 2.28 unread messages | +0.08 | 2.36 | 2.20 | 13,287,200 | 20.41 | 0.00 | 0.00 |
12/01/67
|
2.28 | 2.20 unread messages | -0.08 | 2.34 | 2.20 | 11,032,300 | 19.69 | 0.00 | 0.00 |
11/01/67
|
2.26 | 2.28 unread messages | +0.02 | 2.40 | 2.14 | 20,198,500 | 20.41 | 0.00 | 0.00 |
10/01/67
|
2.62 | 2.26 unread messages | -0.40 | 2.62 | 2.22 | 51,843,200 | 20.23 | 0.00 | 0.00 |
09/01/67
|
2.28 | 2.66 unread messages | +0.44 | 2.84 | 2.18 | 165,477,100 | 23.81 | 0.00 | 0.00 |
08/01/67
|
2.38 | 2.22 unread messages | -0.12 | 2.54 | 2.20 | 55,732,100 | 19.87 | 0.00 | 0.00 |
05/01/67
|
1.98 | 2.34 unread messages | +0.55 | 2.34 | 1.90 | 89,274,400 | 20.94 | 0.00 | 0.00 |
04/01/67
|
1.63 | 1.79 unread messages | +0.17 | 1.79 | 1.60 | 3,946,500 | 16.02 | 0.00 | 0.00 |
03/01/67
|
1.60 | 1.62 unread messages | 0.00 | 1.70 | 1.60 | 959,100 | 14.50 | 0.00 | 0.00 |
02/01/67
|
1.62 | 1.62 unread messages | +0.03 | 1.67 | 1.59 | 575,100 | 14.50 | 0.00 | 0.00 |
28/12/66
|
1.60 | 1.59 unread messages | 0.00 | 1.64 | 1.56 | 833,500 | 14.23 | 0.00 | 0.00 |
27/12/66
|
1.61 | 1.59 unread messages | +0.01 | 1.70 | 1.56 | 3,159,700 | 14.23 | 0.00 | 0.00 |
26/12/66
|
1.52 | 1.58 unread messages | +0.06 | 1.77 | 1.50 | 7,612,300 | 14.14 | 0.00 | 0.00 |
25/12/66
|
1.37 | 1.52 unread messages | +0.16 | 1.66 | 1.37 | 11,151,200 | 13.60 | 0.00 | 0.00 |
25/12/66
|
1.37 | 1.52 unread messages | +0.16 | 1.66 | 1.37 | 11,151,200 | 13.60 | 0.00 | 0.00 |
22/12/66
|
1.37 | 1.36 unread messages | +0.01 | 1.41 | 1.36 | 455,100 | 12.17 | 0.00 | 0.00 |
22/12/66
|
1.37 | 1.36 unread messages | +0.01 | 1.41 | 1.36 | 455,100 | 12.17 | 0.00 | 0.00 |
21/12/66
|
1.34 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 309,000 | 12.08 | 0.00 | 0.00 |
20/12/66
|
1.35 | 1.34 unread messages | 0.00 | 1.37 | 1.33 | 493,900 | 11.99 | 0.00 | 0.00 |
19/12/66
|
1.30 | 1.34 unread messages | +0.04 | 1.51 | 1.30 | 4,743,600 | 11.99 | 0.00 | 0.00 |
18/12/66
|
1.29 | 1.30 unread messages | -0.03 | 1.33 | 1.29 | 65,200 | 11.63 | 0.00 | 0.00 |
15/12/66
|
1.29 | 1.33 unread messages | +0.03 | 1.34 | 1.29 | 185,800 | 11.90 | 0.00 | 0.00 |
14/12/66
|
1.26 | 1.30 unread messages | +0.07 | 1.32 | 1.26 | 70,600 | 11.63 | 0.00 | 0.00 |
13/12/66
|
1.33 | 1.23 unread messages | -0.08 | 1.33 | 1.23 | 545,300 | 11.01 | 0.00 | 0.00 |
12/12/66
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.29 | 544,400 | 11.72 | 0.00 | 0.00 |
08/12/66
|
1.25 | 1.32 unread messages | +0.08 | 1.38 | 1.24 | 2,073,100 | 11.81 | 0.00 | 0.00 |
07/12/66
|
1.25 | 1.24 unread messages | -0.02 | 1.27 | 1.24 | 196,900 | 11.10 | 0.00 | 0.00 |
06/12/66
|
1.23 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 52,900 | 11.28 | 0.00 | 0.00 |
04/12/66
|
1.23 | 1.24 unread messages | +0.01 | 1.26 | 1.23 | 213,400 | 11.10 | 0.00 | 0.00 |
01/12/66
|
1.26 | 1.23 unread messages | -0.02 | 1.27 | 1.23 | 117,800 | 11.01 | 0.00 | 0.00 |
30/11/66
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 206,900 | 11.19 | 0.00 | 0.00 |
29/11/66
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.25 | 83,900 | 11.19 | 0.00 | 0.00 |
28/11/66
|
1.26 | 1.28 unread messages | +0.03 | 1.29 | 1.24 | 210,000 | 11.46 | 0.00 | 0.00 |
27/11/66
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.20 | 195,800 | 11.19 | 0.00 | 0.00 |
24/11/66
|
1.26 | 1.27 unread messages | +0.02 | 1.29 | 1.25 | 145,000 | 11.37 | 0.00 | 0.00 |
23/11/66
|
1.29 | 1.25 unread messages | -0.05 | 1.30 | 1.25 | 679,900 | 11.19 | 0.00 | 0.00 |
22/11/66
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 108,900 | 11.63 | 0.00 | 0.00 |
21/11/66
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 59,400 | 11.72 | 0.00 | 0.00 |
20/11/66
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 247,800 | 11.63 | 0.00 | 0.00 |
17/11/66
|
1.29 | 1.30 unread messages | +0.01 | 1.38 | 1.29 | 237,300 | 11.63 | 0.00 | 0.00 |
16/11/66
|
1.33 | 1.29 unread messages | -0.02 | 1.35 | 1.28 | 261,900 | 11.55 | 0.00 | 0.00 |
15/11/66
|
1.27 | 1.31 unread messages | +0.05 | 1.35 | 1.27 | 226,100 | 11.72 | 0.00 | 0.00 |