บริษัท อิทธิฤทธิ์ ไนซ์ คอร์ปอเรชั่น จำกัด (มหาชน)
MAI ·
1.18
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.10
/
สูงสุด
1.67
1.10
1.67
ราคาปัจจุบัน 1.18 ·
อยู่ที่ 14% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ITTHI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.23 | 1.18 | 365,500 | 13.62 | 8.47 | — |
| 18 มิ.ย. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 193,700 | 13.62 | 8.47 | — |
| 17 มิ.ย. 69 | 1.19 | 1.17 | -0.02 | -1.68% | 1.19 | 1.16 | 300,900 | 13.51 | 8.55 | — |
| 16 มิ.ย. 69 | 1.19 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 0 | 13.74 | 8.40 | — |
| 15 มิ.ย. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.20 | 1.18 | 20,000 | 13.85 | 8.33 | — |
| 12 มิ.ย. 69 | 1.19 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 120,000 | 13.74 | 8.40 | — |
| 11 มิ.ย. 69 | 1.19 | 1.18 | -0.01 | -0.84% | 1.24 | 1.18 | 290,000 | 13.62 | 8.47 | — |
| 10 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.20 | 1.17 | 30,000 | 13.74 | 8.40 | — |
| 09 มิ.ย. 69 | 1.20 | 1.18 | 0.00 | 0.00% | 1.20 | 1.18 | 60,000 | 13.62 | 8.47 | — |
| 08 มิ.ย. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.25 | 1.18 | 550,000 | 13.62 | 8.47 | — |
| 05 มิ.ย. 69 | 1.21 | 1.18 | -0.03 | -2.48% | 1.21 | 1.18 | 70,000 | 13.62 | 8.47 | — |
| 04 มิ.ย. 69 | 1.18 | 1.21 | +0.03 | +2.54% | 1.24 | 1.18 | 350,000 | 13.97 | 8.26 | — |
| 02 มิ.ย. 69 | 1.21 | 1.18 | 0.00 | 0.00% | 1.21 | 1.18 | 110,000 | 13.62 | 8.47 | — |
| 29 พ.ค. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.20 | 1.17 | 210,000 | 13.62 | 8.47 | — |
| 28 พ.ค. 69 | 1.18 | 1.18 | -0.02 | -1.67% | 1.20 | 1.17 | 80,000 | 13.62 | 8.47 | — |
| 27 พ.ค. 69 | 1.21 | 1.20 | -0.01 | -0.83% | 1.21 | 1.17 | 110,000 | 13.85 | 8.33 | — |
| 26 พ.ค. 69 | 1.19 | 1.21 | -0.01 | -0.82% | 1.22 | 1.18 | 10,000 | 13.97 | 8.26 | — |
| 25 พ.ค. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.22 | 1.18 | 150,000 | 14.08 | 8.20 | — |
| 22 พ.ค. 69 | 1.24 | 1.22 | -0.03 | -2.40% | 1.24 | 1.19 | 140,000 | 14.08 | 8.20 | — |
| 21 พ.ค. 69 | 1.18 | 1.25 | +0.08 | +6.84% | 1.25 | 1.18 | 170,000 | 14.43 | 8.00 | — |
| 20 พ.ค. 69 | 1.16 | 1.17 | +0.02 | +1.74% | 1.17 | 1.16 | 50,000 | 13.51 | 8.55 | — |
| 19 พ.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.16 | 1.15 | 10,000 | 13.27 | 8.70 | — |
| 18 พ.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 30,000 | 13.39 | 8.62 | — |
| 15 พ.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.15 | 30,000 | 13.27 | 8.70 | — |
| 14 พ.ค. 69 | 1.13 | 1.15 | +0.01 | +0.88% | 1.15 | 1.13 | 80,800 | 13.27 | 8.70 | — |
| 13 พ.ค. 69 | 1.15 | 1.14 | -0.04 | -3.39% | 1.15 | 1.13 | 179,900 | 13.16 | 8.77 | — |
| 12 พ.ค. 69 | 1.19 | 1.18 | -0.01 | -0.84% | 1.19 | 1.18 | 32,800 | 11.31 | 8.47 | — |
| 11 พ.ค. 69 | 1.19 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 7,000 | 11.41 | 8.40 | — |
| 08 พ.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.17 | 7,700 | 11.31 | 8.47 | — |
| 07 พ.ค. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.20 | 1.16 | 62,200 | 11.31 | 8.47 | — |
| 06 พ.ค. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.19 | 1.18 | 10,500 | 11.31 | 8.47 | — |
| 05 พ.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.18 | 13,400 | 11.31 | 8.47 | — |
| 30 เม.ย. 69 | 1.19 | 1.18 | -0.02 | -1.67% | 1.20 | 1.18 | 30,600 | 11.31 | 8.47 | — |
| 29 เม.ย. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.15 | 136,500 | 11.51 | 8.33 | — |
| 28 เม.ย. 69 | 1.27 | 1.20 | -0.06 | -4.76% | 1.28 | 1.20 | 112,300 | 11.51 | 8.33 | — |
| 27 เม.ย. 69 | 1.23 | 1.26 | +0.03 | +2.44% | 1.29 | 1.23 | 497,500 | 12.08 | 7.94 | — |
| 24 เม.ย. 69 | 1.22 | 1.23 | +0.02 | +1.65% | 1.23 | 1.22 | 3,400 | 11.79 | 8.13 | — |
| 23 เม.ย. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.22 | 1.21 | 14,100 | 11.60 | 8.26 | — |
| 22 เม.ย. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.23 | 1.22 | 5,000 | 11.70 | 8.20 | — |
| 21 เม.ย. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.24 | 1.22 | 61,900 | 11.79 | 8.13 | — |
| 20 เม.ย. 69 | 1.29 | 1.23 | -0.06 | -4.65% | 1.29 | 1.21 | 328,400 | 11.79 | 8.13 | — |
| 17 เม.ย. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.24 | 114,700 | 12.37 | 7.75 | — |
| 10 เม.ย. 69 | 1.17 | 1.27 | +0.10 | +8.55% | 1.33 | 1.17 | 1,329,900 | 12.18 | 7.87 | — |
| 09 เม.ย. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 21,000 | 11.22 | 8.55 | — |
| 08 เม.ย. 69 | 1.15 | 1.18 | +0.02 | +1.72% | 1.19 | 1.15 | 89,000 | 11.31 | 8.47 | — |
| 07 เม.ย. 69 | 1.15 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 24,400 | 11.12 | 8.62 | — |
| 03 เม.ย. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 13,400 | 11.12 | 8.62 | — |
| 02 เม.ย. 69 | 1.15 | 1.17 | +0.02 | +1.74% | 1.17 | 1.15 | 39,800 | 11.22 | 8.55 | — |
| 01 เม.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.17 | 1.15 | 142,800 | 11.03 | 8.70 | — |
| 31 มี.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 21,400 | 11.12 | 8.62 | — |
| 30 มี.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.15 | 19,100 | 11.03 | 8.70 | — |
| 27 มี.ค. 69 | 1.15 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 105,100 | 11.12 | 8.62 | — |
| 26 มี.ค. 69 | 1.15 | 1.16 | -0.01 | -0.85% | 1.16 | 1.15 | 84,800 | 11.12 | 8.62 | — |
| 25 มี.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.15 | 315,200 | 11.22 | 8.55 | — |
| 24 มี.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 36,300 | 11.31 | 8.47 | — |
| 23 มี.ค. 69 | 1.19 | 1.17 | -0.02 | -1.68% | 1.19 | 1.16 | 95,100 | 11.22 | 8.55 | — |
| 20 มี.ค. 69 | 1.16 | 1.19 | +0.01 | +0.85% | 1.20 | 1.16 | 14,400 | 11.41 | 8.40 | — |
| 19 มี.ค. 69 | 1.18 | 1.18 | -0.01 | -0.84% | 1.19 | 1.17 | 22,200 | 11.31 | 8.47 | — |
| 18 มี.ค. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 25,800 | 11.41 | 8.40 | — |
| 17 มี.ค. 69 | 1.16 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 43,500 | 11.31 | 8.47 | — |
| 16 มี.ค. 69 | 1.21 | 1.17 | -0.04 | -3.31% | 1.21 | 1.16 | 440,400 | 11.60 | 8.26 | — |
| 13 มี.ค. 69 | 1.25 | 1.21 | 0.00 | 0.00% | 1.25 | 1.21 | 27,100 | 11.60 | 8.26 | — |
| 12 มี.ค. 69 | 1.16 | 1.21 | +0.04 | +3.42% | 1.23 | 1.16 | 165,500 | 11.60 | 8.26 | — |
| 11 มี.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.21 | 1.16 | 270,500 | 11.22 | 8.55 | — |
| 10 มี.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 240,300 | 11.22 | 8.55 | — |
| 09 มี.ค. 69 | 1.10 | 1.17 | -0.24 | -17.02% | 1.21 | 1.10 | 702,000 | 11.22 | 8.55 | — |
| 06 มี.ค. 69 | 1.37 | 1.41 | +0.04 | +2.92% | 1.42 | 1.36 | 824,800 | 13.52 | 7.09 | — |
| 05 มี.ค. 69 | 1.31 | 1.37 | +0.07 | +5.38% | 1.44 | 1.31 | 1,587,300 | 13.14 | 7.30 | — |
| 04 มี.ค. 69 | 1.34 | 1.30 | -0.04 | -2.99% | 1.34 | 1.24 | 1,210,200 | 12.47 | 7.69 | — |
| 02 มี.ค. 69 | 1.41 | 1.34 | -0.07 | -4.96% | 1.41 | 1.34 | 813,000 | 12.85 | 7.46 | — |
| 27 ก.พ. 69 | 1.39 | 1.41 | +0.03 | +2.17% | 1.41 | 1.39 | 718,800 | 13.52 | 7.09 | — |
| 26 ก.พ. 69 | 1.37 | 1.38 | +0.01 | +0.73% | 1.40 | 1.35 | 728,600 | 13.23 | 7.25 | — |
| 25 ก.พ. 69 | 1.37 | 1.37 | +0.03 | +2.24% | 1.37 | 1.35 | 494,000 | 13.14 | 7.30 | — |
| 24 ก.พ. 69 | 1.31 | 1.34 | +0.02 | +1.52% | 1.34 | 1.29 | 409,700 | 11.16 | 7.46 | — |
| 23 ก.พ. 69 | 1.32 | 1.32 | 0.00 | 0.00% | 1.34 | 1.32 | 160,400 | 10.99 | 7.57 | — |
| 20 ก.พ. 69 | 1.35 | 1.32 | -0.05 | -3.65% | 1.35 | 1.32 | 724,700 | 10.99 | 7.57 | — |
| 19 ก.พ. 69 | 1.37 | 1.37 | +0.01 | +0.74% | 1.39 | 1.36 | 405,100 | 11.41 | 7.29 | — |
| 18 ก.พ. 69 | 1.37 | 1.36 | 0.00 | 0.00% | 1.38 | 1.35 | 541,300 | 11.33 | 7.35 | — |
| 17 ก.พ. 69 | 1.33 | 1.36 | +0.05 | +3.82% | 1.38 | 1.32 | 1,329,400 | 11.33 | 7.35 | — |
| 16 ก.พ. 69 | 1.29 | 1.31 | +0.06 | +4.80% | 1.36 | 1.27 | 2,144,500 | 10.91 | 7.63 | — |
| 13 ก.พ. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.34 | 1.25 | 1,403,100 | 10.41 | 7.99 | — |
| 12 ก.พ. 69 | 1.25 | 1.26 | 0.00 | 0.00% | 1.28 | 1.24 | 388,200 | 10.49 | 7.93 | — |
| 11 ก.พ. 69 | 1.21 | 1.26 | +0.04 | +3.28% | 1.28 | 1.21 | 1,068,300 | 10.49 | 7.93 | — |
| 10 ก.พ. 69 | 1.21 | 1.22 | +0.03 | +2.52% | 1.22 | 1.19 | 209,900 | 10.16 | 8.19 | — |
| 09 ก.พ. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.22 | 1.19 | 209,900 | 9.91 | 8.40 | — |
| 06 ก.พ. 69 | 1.18 | 1.19 | -0.01 | -0.83% | 1.19 | 1.18 | 55,000 | 9.91 | 8.40 | — |
| 05 ก.พ. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.16 | 222,000 | 9.99 | 8.33 | — |
| 04 ก.พ. 69 | 1.20 | 1.18 | -0.01 | -0.84% | 1.20 | 1.16 | 278,600 | 9.83 | 8.47 | — |
| 03 ก.พ. 69 | 1.17 | 1.19 | 0.00 | 0.00% | 1.22 | 1.17 | 244,200 | 9.91 | 8.40 | — |
| 02 ก.พ. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.18 | 19,000 | 9.91 | 8.40 | — |
| 30 ม.ค. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.20 | 1.18 | 105,300 | 9.99 | 8.33 | — |
| 29 ม.ค. 69 | 1.21 | 1.19 | -0.02 | -1.65% | 1.22 | 1.17 | 199,200 | 9.91 | 8.40 | — |
| 28 ม.ค. 69 | 1.27 | 1.21 | -0.06 | -4.72% | 1.27 | 1.19 | 608,000 | 10.08 | 8.26 | — |
| 27 ม.ค. 69 | 1.27 | 1.27 | 0.00 | 0.00% | 1.30 | 1.27 | 12,000 | 10.58 | 7.87 | — |
| 26 ม.ค. 69 | 1.31 | 1.27 | -0.06 | -4.51% | 1.31 | 1.22 | 240,100 | 10.58 | 7.87 | — |
| 23 ม.ค. 69 | 1.31 | 1.33 | +0.03 | +2.31% | 1.35 | 1.31 | 55,600 | 11.08 | 7.51 | — |
| 22 ม.ค. 69 | 1.29 | 1.30 | -0.01 | -0.76% | 1.31 | 1.28 | 51,100 | 10.83 | 7.69 | — |
| 21 ม.ค. 69 | 1.31 | 1.31 | -0.01 | -0.76% | 1.31 | 1.28 | 83,200 | 10.91 | 7.63 | — |
| 20 ม.ค. 69 | 1.33 | 1.32 | -0.01 | -0.75% | 1.33 | 1.29 | 72,600 | 10.99 | 7.57 | — |
| 19 ม.ค. 69 | 1.29 | 1.33 | +0.03 | +2.31% | 1.33 | 1.29 | 29,200 | 11.08 | 7.51 | — |
| 16 ม.ค. 69 | 1.30 | 1.30 | -0.01 | -0.76% | 1.33 | 1.27 | 28,800 | 10.83 | 7.69 | — |
| 15 ม.ค. 69 | 1.34 | 1.31 | -0.03 | -2.24% | 1.34 | 1.31 | 1,400 | 10.91 | 7.63 | — |
| 14 ม.ค. 69 | 1.28 | 1.34 | +0.04 | +3.08% | 1.35 | 1.28 | 45,400 | 11.16 | 7.46 | — |
| 13 ม.ค. 69 | 1.31 | 1.30 | -0.03 | -2.26% | 1.35 | 1.30 | 46,100 | 10.83 | 7.69 | — |
| 12 ม.ค. 69 | 1.30 | 1.33 | +0.04 | +3.10% | 1.40 | 1.29 | 108,700 | 11.08 | 7.51 | — |
| 09 ม.ค. 69 | 1.33 | 1.29 | -0.03 | -2.27% | 1.33 | 1.29 | 48,500 | 10.74 | 7.75 | — |
| 08 ม.ค. 69 | 1.33 | 1.32 | 0.00 | 0.00% | 1.33 | 1.30 | 39,100 | 10.99 | 7.57 | — |
| 07 ม.ค. 69 | 1.31 | 1.32 | +0.01 | +0.76% | 1.33 | 1.31 | 38,700 | 10.99 | 7.57 | — |
| 06 ม.ค. 69 | 1.31 | 1.31 | 0.00 | 0.00% | 1.33 | 1.30 | 531,300 | 10.91 | 7.63 | — |
| 05 ม.ค. 69 | 1.30 | 1.31 | +0.01 | +0.77% | 1.31 | 1.27 | 22,200 | 10.91 | 7.63 | — |
| 30 ธ.ค. 68 | 1.30 | 1.30 | +0.01 | +0.78% | 1.30 | 1.30 | 15,900 | 10.83 | 7.69 | — |
| 29 ธ.ค. 68 | 1.29 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1,000 | 10.74 | 7.75 | — |
| 26 ธ.ค. 68 | 1.27 | 1.30 | +0.01 | +0.78% | 1.30 | 1.27 | 21,100 | 10.83 | 7.69 | — |
| 25 ธ.ค. 68 | 1.28 | 1.29 | +0.01 | +0.78% | 1.30 | 1.27 | 34,200 | 10.74 | 7.75 | — |
| 24 ธ.ค. 68 | 1.28 | 1.28 | 0.00 | 0.00% | 1.28 | 1.27 | 80,200 | 10.66 | 7.81 | — |
| 23 ธ.ค. 68 | 1.28 | 1.28 | 0.00 | 0.00% | 1.30 | 1.27 | 28,200 | 10.66 | 7.81 | — |
| 22 ธ.ค. 68 | 1.30 | 1.28 | -0.02 | -1.54% | 1.30 | 1.28 | 10,100 | 10.66 | 7.81 | — |
| 19 ธ.ค. 68 | 1.28 | 1.30 | +0.02 | +1.56% | 1.30 | 1.28 | 7,200 | 10.83 | 7.69 | — |
| 18 ธ.ค. 68 | 1.33 | 1.28 | -0.01 | -0.78% | 1.33 | 1.28 | 127,900 | 10.66 | 7.81 | — |
| 17 ธ.ค. 68 | 1.30 | 1.29 | -0.01 | -0.77% | 1.30 | 1.29 | 27,200 | 10.74 | 7.75 | — |
| 16 ธ.ค. 68 | 1.30 | 1.30 | 0.00 | 0.00% | 1.31 | 1.29 | 708,300 | 10.83 | 7.69 | — |
| 15 ธ.ค. 68 | 1.29 | 1.30 | +0.01 | +0.78% | 1.31 | 1.29 | 16,200 | 10.83 | 7.69 | — |
| 12 ธ.ค. 68 | 1.29 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 15,600 | 10.74 | 7.75 | — |
| 11 ธ.ค. 68 | 1.30 | 1.29 | -0.01 | -0.77% | 1.30 | 1.27 | 94,400 | 10.74 | 7.75 | — |
| 09 ธ.ค. 68 | 1.30 | 1.30 | -0.01 | -0.76% | 1.30 | 1.29 | 31,000 | 10.83 | 7.69 | — |
| 08 ธ.ค. 68 | 1.33 | 1.31 | -0.03 | -2.24% | 1.34 | 1.28 | 38,600 | 10.91 | 7.63 | — |
| 04 ธ.ค. 68 | 1.33 | 1.34 | 0.00 | 0.00% | 1.34 | 1.32 | 27,400 | 11.16 | 7.46 | — |
| 03 ธ.ค. 68 | 1.33 | 1.34 | -0.02 | -1.47% | 1.34 | 1.32 | 37,800 | 11.16 | 7.46 | — |
| 02 ธ.ค. 68 | 1.35 | 1.36 | 0.00 | 0.00% | 1.36 | 1.35 | 1,500 | 11.33 | 7.35 | — |
| 01 ธ.ค. 68 | 1.36 | 1.36 | -0.01 | -0.73% | 1.36 | 1.35 | 1,800 | 11.33 | 7.35 | — |
| 28 พ.ย. 68 | 1.35 | 1.37 | +0.04 | +3.01% | 1.37 | 1.33 | 30,100 | 11.41 | 7.29 | — |
| 27 พ.ย. 68 | 1.36 | 1.33 | -0.03 | -2.21% | 1.37 | 1.33 | 3,000 | 11.08 | 7.51 | — |
| 26 พ.ย. 68 | 1.37 | 1.36 | -0.01 | -0.73% | 1.37 | 1.33 | 97,700 | 11.33 | 7.35 | — |
| 25 พ.ย. 68 | 1.35 | 1.37 | 0.00 | 0.00% | 1.37 | 1.34 | 7,100 | 11.41 | 7.29 | — |
| 24 พ.ย. 68 | 1.37 | 1.37 | +0.01 | +0.74% | 1.37 | 1.34 | 105,400 | 11.41 | 7.29 | — |
| 21 พ.ย. 68 | 1.34 | 1.36 | 0.00 | 0.00% | 1.36 | 1.32 | 152,400 | 11.33 | 7.35 | — |
| 20 พ.ย. 68 | 1.34 | 1.36 | +0.02 | +1.49% | 1.37 | 1.34 | 13,600 | 11.33 | 7.35 | — |
| 19 พ.ย. 68 | 1.35 | 1.34 | -0.01 | -0.74% | 1.36 | 1.32 | 245,100 | 11.16 | 7.46 | — |
| 18 พ.ย. 68 | 1.33 | 1.35 | -0.02 | -1.46% | 1.37 | 1.33 | 164,900 | 11.24 | 7.40 | — |
| 17 พ.ย. 68 | 1.38 | 1.37 | +0.01 | +0.74% | 1.38 | 1.29 | 140,100 | 11.41 | 7.29 | — |
| 14 พ.ย. 68 | 1.35 | 1.36 | +0.05 | +3.82% | 1.36 | 1.34 | 20,500 | 11.33 | 7.35 | — |
| 13 พ.ย. 68 | 1.32 | 1.31 | +0.01 | +0.77% | 1.36 | 1.31 | 149,100 | 10.91 | 7.63 | — |
| 12 พ.ย. 68 | 1.38 | 1.30 | -0.07 | -5.11% | 1.39 | 1.30 | 120,300 | 10.83 | 7.69 | — |
| 11 พ.ย. 68 | 1.38 | 1.37 | +0.02 | +1.48% | 1.38 | 1.36 | 21,300 | 11.83 | 7.29 | — |
| 10 พ.ย. 68 | 1.36 | 1.35 | -0.02 | -1.46% | 1.37 | 1.34 | 88,900 | 11.66 | 7.40 | — |
| 07 พ.ย. 68 | 1.37 | 1.37 | -0.03 | -2.14% | 1.39 | 1.37 | 49,500 | 11.83 | 7.29 | — |
| 06 พ.ย. 68 | 1.37 | 1.40 | +0.04 | +2.94% | 1.40 | 1.36 | 111,200 | 12.09 | 7.14 | — |
| 05 พ.ย. 68 | 1.39 | 1.36 | -0.01 | -0.73% | 1.43 | 1.36 | 108,200 | 11.75 | 7.35 | — |
| 04 พ.ย. 68 | 1.41 | 1.37 | -0.04 | -2.84% | 1.42 | 1.37 | 56,600 | 11.83 | 7.29 | — |
| 03 พ.ย. 68 | 1.42 | 1.41 | -0.03 | -2.08% | 1.44 | 1.41 | 19,900 | 12.18 | 7.09 | — |
| 31 ต.ค. 68 | 1.44 | 1.44 | 0.00 | 0.00% | 1.45 | 1.44 | 3,100 | 12.44 | 6.94 | — |
| 30 ต.ค. 68 | 1.41 | 1.44 | +0.03 | +2.13% | 1.44 | 1.41 | 22,500 | 12.44 | 6.94 | — |
| 29 ต.ค. 68 | 1.42 | 1.41 | -0.02 | -1.40% | 1.43 | 1.41 | 29,500 | 12.18 | 7.09 | — |
| 28 ต.ค. 68 | 1.42 | 1.43 | -0.02 | -1.38% | 1.45 | 1.42 | 4,600 | 12.35 | 6.99 | — |
| 27 ต.ค. 68 | 1.50 | 1.45 | 0.00 | 0.00% | 1.50 | 1.42 | 229,800 | 12.52 | 6.89 | — |
| 24 ต.ค. 68 | 1.47 | 1.45 | -0.01 | -0.68% | 1.47 | 1.45 | 6,400 | 12.52 | 6.89 | — |
| 22 ต.ค. 68 | 1.46 | 1.46 | -0.01 | -0.68% | 1.47 | 1.46 | 33,200 | 12.61 | 6.84 | — |
| 21 ต.ค. 68 | 1.46 | 1.47 | +0.01 | +0.68% | 1.48 | 1.46 | 43,900 | 12.70 | 6.80 | — |
| 20 ต.ค. 68 | 1.42 | 1.46 | +0.04 | +2.82% | 1.47 | 1.42 | 35,600 | 12.61 | 6.84 | — |
| 17 ต.ค. 68 | 1.44 | 1.42 | 0.00 | 0.00% | 1.45 | 1.42 | 60,900 | 12.26 | 7.04 | — |
| 16 ต.ค. 68 | 1.47 | 1.42 | -0.05 | -3.40% | 1.47 | 1.42 | 62,000 | 12.26 | 7.04 | — |
| 15 ต.ค. 68 | 1.45 | 1.47 | +0.02 | +1.38% | 1.47 | 1.45 | 132,200 | 12.70 | 6.80 | — |
| 14 ต.ค. 68 | 1.47 | 1.45 | -0.03 | -2.03% | 1.49 | 1.45 | 43,500 | 12.52 | 6.89 | — |
| 10 ต.ค. 68 | 1.48 | 1.48 | -0.01 | -0.67% | 1.50 | 1.47 | 70,300 | 12.78 | 6.75 | — |
| 09 ต.ค. 68 | 1.49 | 1.49 | -0.01 | -0.67% | 1.49 | 1.47 | 96,100 | 12.87 | 6.71 | — |
| 08 ต.ค. 68 | 1.49 | 1.50 | 0.00 | 0.00% | 1.50 | 1.47 | 131,300 | 12.96 | 6.66 | — |
| 07 ต.ค. 68 | 1.47 | 1.50 | +0.03 | +2.04% | 1.52 | 1.47 | 184,900 | 12.96 | 6.66 | — |
| 06 ต.ค. 68 | 1.47 | 1.47 | 0.00 | 0.00% | 1.48 | 1.43 | 245,300 | 12.70 | 6.80 | — |
| 03 ต.ค. 68 | 1.50 | 1.47 | -0.02 | -1.34% | 1.50 | 1.46 | 174,000 | 12.70 | 6.80 | — |
| 02 ต.ค. 68 | 1.49 | 1.49 | +0.01 | +0.68% | 1.51 | 1.48 | 228,000 | 12.87 | 6.71 | — |
| 01 ต.ค. 68 | 1.47 | 1.48 | +0.01 | +0.68% | 1.51 | 1.46 | 454,100 | 12.78 | 6.75 | — |
| 30 ก.ย. 68 | 1.53 | 1.47 | -0.06 | -3.92% | 1.54 | 1.47 | 904,500 | 12.70 | 6.80 | — |
| 29 ก.ย. 68 | 1.44 | 1.53 | +0.09 | +6.25% | 1.67 | 1.44 | 5,902,400 | 13.21 | 6.53 | — |
| 26 ก.ย. 68 | 1.49 | 1.44 | -0.01 | -0.69% | 1.49 | 1.43 | 390,400 | 12.44 | 6.94 | — |
| 25 ก.ย. 68 | 1.50 | 1.45 | -0.05 | -3.33% | 1.50 | 1.45 | 195,700 | 12.52 | 6.89 | — |
| 24 ก.ย. 68 | 1.46 | 1.50 | +0.01 | +0.67% | 1.50 | 1.45 | 163,100 | 12.96 | 6.66 | — |
| 23 ก.ย. 68 | 1.49 | 1.49 | -0.01 | -0.67% | 1.53 | 1.45 | 405,900 | 12.87 | 6.71 | — |
| 22 ก.ย. 68 | 1.54 | 1.50 | -0.03 | -1.96% | 1.54 | 1.49 | 402,300 | 12.96 | 6.66 | — |
| 19 ก.ย. 68 | 1.51 | 1.53 | +0.02 | +1.32% | 1.53 | 1.51 | 82,300 | 13.21 | 6.53 | — |
| 18 ก.ย. 68 | 1.52 | 1.51 | -0.01 | -0.66% | 1.53 | 1.50 | 104,000 | 13.04 | 6.62 | — |
| 17 ก.ย. 68 | 1.51 | 1.52 | -0.01 | -0.65% | 1.53 | 1.50 | 310,400 | 13.13 | 6.57 | — |
| 16 ก.ย. 68 | 1.55 | 1.53 | +0.01 | +0.66% | 1.55 | 1.52 | 418,400 | 13.21 | 6.53 | — |
| 15 ก.ย. 68 | 1.51 | 1.52 | +0.01 | +0.66% | 1.53 | 1.51 | 69,700 | 13.13 | 6.57 | — |
| 12 ก.ย. 68 | 1.55 | 1.51 | -0.05 | -3.21% | 1.57 | 1.51 | 602,000 | 13.04 | 6.62 | — |
| 11 ก.ย. 68 | 1.54 | 1.56 | +0.04 | +2.63% | 1.58 | 1.51 | 1,929,100 | 13.47 | 6.41 | — |
| 10 ก.ย. 68 | 1.52 | 1.52 | +0.01 | +0.66% | 1.53 | 1.51 | 195,500 | 13.13 | 6.57 | — |
| 09 ก.ย. 68 | 1.52 | 1.51 | -0.01 | -0.66% | 1.52 | 1.49 | 129,000 | 13.04 | 6.62 | — |
| 08 ก.ย. 68 | 1.53 | 1.52 | -0.01 | -0.65% | 1.53 | 1.51 | 68,400 | 13.13 | 6.57 | — |
| 05 ก.ย. 68 | 1.51 | 1.53 | +0.03 | +2.00% | 1.55 | 1.50 | 625,700 | 13.21 | 6.53 | — |
| 04 ก.ย. 68 | 1.50 | 1.50 | 0.00 | 0.00% | 1.53 | 1.49 | 345,600 | 12.96 | 6.66 | — |
| 03 ก.ย. 68 | 1.53 | 1.50 | +0.01 | +0.67% | 1.55 | 1.50 | 500,000 | 12.96 | 6.66 | — |
| 02 ก.ย. 68 | 1.51 | 1.49 | -0.01 | -0.67% | 1.52 | 1.49 | 286,800 | 12.87 | 6.71 | — |
| 01 ก.ย. 68 | 1.50 | 1.50 | +0.02 | +1.35% | 1.52 | 1.47 | 596,100 | 12.96 | 6.66 | — |
| 29 ส.ค. 68 | 1.50 | 1.48 | -0.02 | -1.33% | 1.51 | 1.47 | 363,400 | 12.78 | 6.75 | — |
| 28 ส.ค. 68 | 1.53 | 1.50 | -0.02 | -1.32% | 1.53 | 1.49 | 407,600 | 12.96 | 6.66 | — |
| 27 ส.ค. 68 | 1.54 | 1.52 | -0.01 | -0.65% | 1.57 | 1.52 | 1,554,200 | 13.13 | 6.57 | — |
| 26 ส.ค. 68 | 1.52 | 1.53 | -0.01 | -0.65% | 1.65 | 1.51 | 5,153,700 | 13.21 | 6.53 | — |