ราคาหุ้นย้อนหลัง ITTHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 105,300 | 9.99 | 8.33 | - |
29/01/69
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.17 | 199,200 | 9.91 | 8.40 | - |
28/01/69
|
1.27 | 1.21 unread messages | -0.06 | 1.27 | 1.19 | 608,000 | 10.08 | 8.26 | - |
27/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.27 | 12,000 | 10.58 | 7.87 | - |
26/01/69
|
1.31 | 1.27 unread messages | -0.06 | 1.31 | 1.22 | 240,100 | 10.58 | 7.87 | - |
23/01/69
|
1.31 | 1.33 unread messages | +0.03 | 1.35 | 1.31 | 55,600 | 11.08 | 7.51 | - |
22/01/69
|
1.29 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 51,100 | 10.83 | 7.69 | - |
21/01/69
|
1.31 | 1.31 unread messages | -0.01 | 1.31 | 1.28 | 83,200 | 10.91 | 7.63 | - |
20/01/69
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.29 | 72,600 | 10.99 | 7.57 | - |
19/01/69
|
1.29 | 1.33 unread messages | +0.03 | 1.33 | 1.29 | 29,200 | 11.08 | 7.51 | - |
16/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.33 | 1.27 | 28,800 | 10.83 | 7.69 | - |
15/01/69
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 1,400 | 10.91 | 7.63 | - |
14/01/69
|
1.28 | 1.34 unread messages | +0.04 | 1.35 | 1.28 | 45,400 | 11.16 | 7.46 | - |
13/01/69
|
1.31 | 1.30 unread messages | -0.03 | 1.35 | 1.30 | 46,100 | 10.83 | 7.69 | - |
12/01/69
|
1.30 | 1.33 unread messages | +0.04 | 1.40 | 1.29 | 108,700 | 11.08 | 7.51 | - |
09/01/69
|
1.33 | 1.29 unread messages | -0.03 | 1.33 | 1.29 | 48,500 | 10.74 | 7.75 | - |
08/01/69
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 39,100 | 10.99 | 7.57 | - |
07/01/69
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 38,700 | 10.99 | 7.57 | - |
06/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 531,300 | 10.91 | 7.63 | - |
05/01/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.27 | 22,200 | 10.91 | 7.63 | - |