ราคาหุ้นย้อนหลัง ITNS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.48 | 19,500 | 8.06 | 10.00 | - |
03/12/68
|
1.46 | 1.52 unread messages | +0.04 | 1.55 | 1.46 | 9,100 | 8.00 | 10.07 | - |
02/12/68
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 54,300 | 7.79 | 10.34 | - |
01/12/68
|
1.54 | 1.50 unread messages | -0.05 | 1.56 | 1.44 | 349,400 | 7.90 | 10.20 | - |
28/11/68
|
1.57 | 1.55 unread messages | -0.01 | 1.57 | 1.52 | 16,600 | 8.16 | 9.87 | - |
27/11/68
|
1.51 | 1.56 unread messages | +0.05 | 1.60 | 1.51 | 36,500 | 8.21 | 9.81 | - |
26/11/68
|
1.50 | 1.51 unread messages | -0.01 | 1.51 | 1.50 | 2,700 | 7.95 | 10.13 | - |
25/11/68
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 800 | 8.00 | 10.07 | - |
24/11/68
|
1.47 | 1.51 unread messages | -0.01 | 1.51 | 1.47 | 2,200 | 7.95 | 10.13 | - |
21/11/68
|
1.54 | 1.52 unread messages | -0.01 | 1.55 | 1.46 | 73,900 | 8.00 | 10.07 | - |
20/11/68
|
1.49 | 1.53 unread messages | -0.02 | 1.54 | 1.49 | 5,400 | 8.06 | 10.00 | - |
19/11/68
|
1.58 | 1.55 unread messages | -0.01 | 1.58 | 1.48 | 88,100 | 8.16 | 9.87 | - |
18/11/68
|
1.53 | 1.56 unread messages | +0.02 | 1.59 | 1.53 | 8,400 | 8.21 | 9.81 | - |
17/11/68
|
1.57 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 5,200 | 8.11 | 9.94 | - |
14/11/68
|
1.53 | 1.54 unread messages | -0.01 | 1.54 | 1.52 | 38,300 | 8.11 | 9.94 | - |
13/11/68
|
1.55 | 1.55 unread messages | +0.03 | 1.58 | 1.53 | 36,100 | 8.16 | 9.87 | - |
12/11/68
|
1.48 | 1.52 unread messages | +0.03 | 1.55 | 1.48 | 58,500 | 8.85 | 10.07 | - |
11/11/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 1,400 | 8.68 | 10.27 | - |
10/11/68
|
1.47 | 1.49 unread messages | +0.01 | 1.49 | 1.46 | 1,000 | 8.68 | 10.27 | - |
07/11/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 12,300 | 8.62 | 10.34 | - |
06/11/68
|
1.46 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 900 | 8.62 | 10.34 | - |
05/11/68
|
1.46 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 500 | 8.62 | 10.34 | - |
04/11/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.44 | 6,700 | 8.62 | 10.34 | - |
03/11/68
|
1.48 | 1.49 unread messages | +0.06 | 1.49 | 1.44 | 19,000 | 8.68 | 10.27 | - |
31/10/68
|
1.49 | 1.43 unread messages | -0.09 | 1.53 | 1.43 | 76,400 | 8.33 | 10.70 | - |
30/10/68
|
1.52 | 1.52 unread messages | -0.01 | 1.55 | 1.43 | 51,400 | 8.85 | 10.07 | - |
29/10/68
|
1.50 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 3,100 | 8.91 | 10.00 | - |
28/10/68
|
1.53 | 1.53 unread messages | -0.02 | 1.53 | 1.50 | 7,900 | 8.91 | 10.00 | - |
27/10/68
|
1.55 | 1.55 unread messages | -0.03 | 1.56 | 1.50 | 44,800 | 9.03 | 9.87 | - |
24/10/68
|
1.55 | 1.58 unread messages | 0.00 | 1.58 | 1.55 | 500 | 9.20 | 9.68 | - |
22/10/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.54 | 17,500 | 9.20 | 9.68 | - |
21/10/68
|
1.55 | 1.59 unread messages | +0.04 | 1.63 | 1.52 | 1,900 | 9.26 | 9.62 | - |
20/10/68
|
1.60 | 1.55 unread messages | -0.03 | 1.60 | 1.55 | 5,900 | 9.03 | 9.87 | - |
17/10/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 200 | 9.20 | 9.68 | - |
16/10/68
|
1.61 | 1.58 unread messages | -0.03 | 1.61 | 1.53 | 144,000 | 9.20 | 9.68 | - |
15/10/68
|
1.50 | 1.61 unread messages | +0.09 | 1.64 | 1.50 | 146,500 | 9.38 | 9.50 | - |
14/10/68
|
1.53 | 1.52 unread messages | +0.01 | 1.56 | 1.47 | 48,500 | 8.85 | 10.07 | - |
10/10/68
|
1.50 | 1.51 unread messages | -0.02 | 1.53 | 1.48 | 20,100 | 8.79 | 10.13 | - |
09/10/68
|
1.48 | 1.53 unread messages | -0.03 | 1.54 | 1.48 | 10,700 | 8.91 | 10.00 | - |
08/10/68
|
1.50 | 1.56 unread messages | +0.03 | 1.58 | 1.49 | 19,600 | 9.09 | 9.81 | - |
07/10/68
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 5,800 | 8.91 | 10.00 | - |
06/10/68
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.51 | 4,000 | 8.97 | 9.94 | - |
03/10/68
|
1.52 | 1.55 unread messages | -0.01 | 1.58 | 1.52 | 8,400 | 9.03 | 9.87 | - |
02/10/68
|
1.52 | 1.56 unread messages | -0.03 | 1.62 | 1.51 | 17,000 | 9.09 | 9.81 | - |
01/10/68
|
1.51 | 1.59 unread messages | +0.07 | 1.59 | 1.50 | 7,200 | 9.26 | 9.62 | - |
30/09/68
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 3,600 | 8.85 | 10.07 | - |
29/09/68
|
1.50 | 1.53 unread messages | -0.01 | 1.56 | 1.49 | 46,100 | 8.91 | 10.00 | - |
26/09/68
|
1.56 | 1.54 unread messages | -0.02 | 1.57 | 1.49 | 92,700 | 8.97 | 9.94 | - |
25/09/68
|
1.62 | 1.56 unread messages | -0.07 | 1.62 | 1.55 | 40,900 | 9.09 | 9.81 | - |
24/09/68
|
1.57 | 1.63 unread messages | +0.08 | 1.78 | 1.54 | 53,200 | 9.49 | 9.39 | - |
23/09/68
|
1.55 | 1.55 unread messages | -0.02 | 1.55 | 1.51 | 17,100 | 9.03 | 9.87 | - |
22/09/68
|
1.54 | 1.57 unread messages | +0.01 | 1.59 | 1.54 | 22,200 | 9.14 | 9.75 | - |
19/09/68
|
1.57 | 1.56 unread messages | 0.00 | 1.58 | 1.54 | 9,100 | 9.09 | 9.81 | - |
18/09/68
|
1.52 | 1.56 unread messages | +0.03 | 1.57 | 1.52 | 124,800 | 9.09 | 9.81 | - |
17/09/68
|
1.52 | 1.53 unread messages | -0.01 | 1.58 | 1.52 | 47,300 | 8.91 | 10.00 | - |
16/09/68
|
1.57 | 1.54 unread messages | +0.01 | 1.57 | 1.53 | 35,700 | 8.97 | 9.94 | - |
15/09/68
|
1.59 | 1.53 unread messages | +0.05 | 1.59 | 1.52 | 85,900 | 8.91 | 10.00 | - |
12/09/68
|
1.51 | 1.48 unread messages | -0.01 | 1.52 | 1.48 | 18,500 | 8.62 | 10.34 | - |
11/09/68
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 93,600 | 8.68 | 10.27 | - |
10/09/68
|
1.49 | 1.49 unread messages | +0.03 | 1.49 | 1.46 | 38,300 | 8.68 | 10.27 | - |
09/09/68
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 26,200 | 8.50 | 10.48 | - |
08/09/68
|
1.52 | 1.49 unread messages | -0.01 | 1.53 | 1.43 | 162,500 | 8.68 | 10.27 | - |
05/09/68
|
1.53 | 1.50 unread messages | -0.02 | 1.54 | 1.48 | 126,600 | 8.74 | 10.20 | - |
04/09/68
|
1.52 | 1.52 unread messages | -0.01 | 1.55 | 1.49 | 136,300 | 8.85 | 10.07 | - |
03/09/68
|
1.49 | 1.53 unread messages | +0.03 | 1.53 | 1.49 | 46,800 | 8.91 | 10.00 | - |
02/09/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 17,900 | 8.74 | 10.20 | - |
01/09/68
|
1.46 | 1.49 unread messages | 0.00 | 1.49 | 1.43 | 16,900 | 8.68 | 10.27 | - |
29/08/68
|
1.48 | 1.49 unread messages | +0.03 | 1.49 | 1.47 | 11,300 | 8.68 | 10.27 | - |
28/08/68
|
1.49 | 1.46 unread messages | -0.01 | 1.49 | 1.44 | 25,000 | 8.50 | 10.48 | - |
27/08/68
|
1.52 | 1.47 unread messages | -0.04 | 1.52 | 1.42 | 115,600 | 8.56 | 10.41 | - |
26/08/68
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.47 | 96,000 | 8.79 | 10.13 | - |
22/08/68
|
1.46 | 1.47 unread messages | +0.02 | 1.50 | 1.43 | 30,300 | 8.56 | 10.41 | - |
21/08/68
|
1.47 | 1.45 unread messages | -0.02 | 1.55 | 1.42 | 283,600 | 8.44 | 10.55 | - |
20/08/68
|
1.48 | 1.47 unread messages | -0.06 | 1.53 | 1.44 | 59,600 | 8.56 | 10.41 | - |
19/08/68
|
1.50 | 1.53 unread messages | 0.00 | 1.54 | 1.49 | 1,100 | 8.91 | 10.00 | - |
18/08/68
|
1.46 | 1.53 unread messages | -0.01 | 1.56 | 1.44 | 70,400 | 8.91 | 10.00 | - |
15/08/68
|
1.55 | 1.54 unread messages | -0.01 | 1.57 | 1.52 | 75,100 | 8.97 | 9.94 | - |
14/08/68
|
1.44 | 1.55 unread messages | +0.10 | 1.67 | 1.43 | 833,300 | 9.03 | 9.87 | - |
13/08/68
|
1.50 | 1.45 unread messages | +0.01 | 1.50 | 1.44 | 113,900 | 10.21 | 10.55 | - |
08/08/68
|
1.48 | 1.44 unread messages | -0.04 | 1.49 | 1.44 | 89,000 | 10.14 | 10.63 | - |
07/08/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 109,400 | 10.42 | 10.34 | - |
06/08/68
|
1.43 | 1.45 unread messages | +0.02 | 1.46 | 1.40 | 223,200 | 10.21 | 10.55 | - |
05/08/68
|
1.46 | 1.43 unread messages | +0.03 | 1.46 | 1.39 | 181,100 | 10.06 | 10.70 | - |
04/08/68
|
1.39 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 18,000 | 9.85 | 10.93 | - |
01/08/68
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 103,900 | 9.92 | 10.85 | - |
31/07/68
|
1.39 | 1.40 unread messages | +0.01 | 1.55 | 1.39 | 48,200 | 9.85 | 10.93 | - |
30/07/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 15,000 | 9.78 | 11.01 | - |
29/07/68
|
1.36 | 1.39 unread messages | +0.03 | 1.40 | 1.36 | 21,700 | 9.78 | 11.01 | - |
25/07/68
|
1.39 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 16,000 | 9.57 | 11.25 | - |
24/07/68
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 22,700 | 9.71 | 11.09 | - |
23/07/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 18,800 | 9.78 | 11.01 | - |
22/07/68
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.36 | 72,400 | 9.64 | 11.17 | - |
21/07/68
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 67,500 | 9.78 | 11.01 | - |
18/07/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 24,300 | 9.78 | 11.01 | - |
17/07/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 20,100 | 9.78 | 11.01 | - |
16/07/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 27,800 | 9.78 | 11.01 | - |
15/07/68
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.36 | 93,000 | 9.78 | 11.01 | - |
14/07/68
|
1.35 | 1.39 unread messages | +0.01 | 1.39 | 1.35 | 19,400 | 9.78 | 11.01 | - |
11/07/68
|
1.39 | 1.38 unread messages | +0.01 | 1.39 | 1.34 | 24,500 | 9.71 | 11.09 | - |
09/07/68
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 700 | 9.64 | 11.17 | - |
08/07/68
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.35 | 30,500 | 9.64 | 11.17 | - |
07/07/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 15,900 | 9.64 | 11.17 | - |
04/07/68
|
1.37 | 1.37 unread messages | +0.01 | 1.39 | 1.35 | 10,700 | 9.64 | 11.17 | - |
03/07/68
|
1.35 | 1.36 unread messages | +0.02 | 1.40 | 1.35 | 93,500 | 9.57 | 11.25 | - |
02/07/68
|
1.34 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 17,000 | 9.43 | 11.42 | - |
01/07/68
|
1.34 | 1.34 unread messages | 0.00 | 1.37 | 1.34 | 52,200 | 9.43 | 11.42 | - |
30/06/68
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.31 | 114,500 | 9.43 | 11.42 | - |
27/06/68
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 16,800 | 9.36 | 11.50 | - |
26/06/68
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.28 | 22,600 | 9.29 | 11.59 | - |
25/06/68
|
1.32 | 1.33 unread messages | +0.02 | 1.34 | 1.27 | 1,002,300 | 9.36 | 11.50 | - |
24/06/68
|
1.24 | 1.31 unread messages | +0.05 | 1.32 | 1.24 | 170,700 | 9.22 | 11.68 | - |
23/06/68
|
1.32 | 1.26 unread messages | -0.05 | 1.32 | 1.26 | 188,400 | 8.87 | 12.14 | - |
20/06/68
|
1.30 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 13,400 | 9.22 | 11.68 | - |
19/06/68
|
1.29 | 1.32 unread messages | -0.02 | 1.33 | 1.29 | 16,600 | 9.29 | 11.59 | - |
18/06/68
|
1.35 | 1.34 unread messages | -0.01 | 1.40 | 1.28 | 35,700 | 9.43 | 11.42 | - |
17/06/68
|
1.35 | 1.35 unread messages | -0.01 | 1.36 | 1.32 | 36,600 | 9.50 | 11.33 | - |
16/06/68
|
1.38 | 1.36 unread messages | 0.00 | 1.38 | 1.28 | 65,300 | 9.57 | 11.25 | - |
13/06/68
|
1.31 | 1.36 unread messages | -0.02 | 1.38 | 1.31 | 18,700 | 9.57 | 11.25 | - |
12/06/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 35,900 | 9.71 | 11.09 | - |
11/06/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 15,900 | 9.85 | 10.93 | - |
10/06/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 14,600 | 9.85 | 10.93 | - |
09/06/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 53,700 | 9.85 | 10.93 | - |
06/06/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 2,800 | 9.78 | 11.01 | - |
05/06/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 78,800 | 9.78 | 11.01 | - |
04/06/68
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 13,800 | 9.78 | 11.01 | - |
30/05/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 63,900 | 9.85 | 10.93 | - |
29/05/68
|
1.40 | 1.40 unread messages | +0.01 | 1.42 | 1.40 | 17,700 | 9.85 | 10.93 | - |
28/05/68
|
1.42 | 1.39 unread messages | 0.00 | 1.42 | 1.36 | 21,400 | 9.78 | 11.01 | - |
27/05/68
|
1.41 | 1.39 unread messages | -0.02 | 1.42 | 1.39 | 50,400 | 9.78 | 11.01 | - |
26/05/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 26,200 | 9.92 | 10.85 | - |
23/05/68
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.38 | 44,100 | 9.92 | 10.85 | - |
22/05/68
|
1.43 | 1.45 unread messages | +0.03 | 1.48 | 1.43 | 7,200 | 10.21 | 10.55 | - |
21/05/68
|
1.43 | 1.42 unread messages | 0.00 | 1.48 | 1.42 | 1,800 | 9.99 | 10.77 | - |
20/05/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 10,400 | 9.99 | 10.77 | - |
19/05/68
|
1.43 | 1.42 unread messages | +0.01 | 1.43 | 1.35 | 158,900 | 9.99 | 10.77 | - |
16/05/68
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.38 | 62,400 | 9.92 | 10.85 | - |
14/05/68
|
1.47 | 1.48 unread messages | +0.03 | 1.49 | 1.46 | 77,300 | 9.07 | 10.34 | - |
13/05/68
|
1.45 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 133,900 | 8.89 | 10.55 | - |
09/05/68
|
1.43 | 1.46 unread messages | 0.00 | 1.46 | 1.41 | 49,500 | 8.95 | 10.48 | - |
09/05/68
|
1.43 | 1.46 unread messages | 0.00 | 1.46 | 1.41 | 49,500 | 8.95 | 10.48 | - |
08/05/68
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.43 | 11,700 | 8.95 | 10.48 | - |
07/05/68
|
1.43 | 1.47 unread messages | +0.04 | 1.47 | 1.42 | 15,800 | 9.01 | 10.41 | - |
06/05/68
|
1.45 | 1.43 unread messages | -0.02 | 1.46 | 1.41 | 16,700 | 8.77 | 10.70 | - |
02/05/68
|
1.47 | 1.45 unread messages | +0.04 | 1.47 | 1.41 | 11,300 | 8.89 | 10.55 | - |
30/04/68
|
1.42 | 1.41 unread messages | -0.01 | 1.46 | 1.41 | 32,200 | 8.64 | 10.85 | - |
29/04/68
|
1.48 | 1.42 unread messages | -0.02 | 1.48 | 1.41 | 40,600 | 8.71 | 10.77 | - |
28/04/68
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 86,800 | 8.83 | 10.63 | - |
25/04/68
|
1.45 | 1.44 unread messages | +0.05 | 1.46 | 1.44 | 1,700 | 8.83 | 10.63 | - |
24/04/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 700 | 8.52 | 11.01 | - |
23/04/68
|
1.40 | 1.41 unread messages | +0.03 | 1.41 | 1.38 | 15,200 | 8.64 | 10.85 | - |
22/04/68
|
1.44 | 1.38 unread messages | -0.06 | 1.44 | 1.37 | 93,900 | 8.46 | 11.09 | - |
21/04/68
|
1.46 | 1.44 unread messages | -0.01 | 1.46 | 1.41 | 1,700 | 8.83 | 10.63 | - |
18/04/68
|
1.40 | 1.45 unread messages | +0.05 | 1.45 | 1.33 | 193,300 | 8.89 | 10.55 | - |
17/04/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 135,700 | 8.58 | 10.93 | - |
16/04/68
|
1.42 | 1.41 unread messages | -0.02 | 1.42 | 1.38 | 92,900 | 8.64 | 10.85 | - |
11/04/68
|
1.43 | 1.43 unread messages | -0.06 | 1.43 | 1.32 | 84,200 | 8.77 | 10.70 | - |
10/04/68
|
1.29 | 1.49 unread messages | +0.20 | 1.49 | 1.28 | 188,000 | 9.14 | 10.27 | - |
09/04/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 25,400 | 7.91 | 11.86 | - |
08/04/68
|
1.29 | 1.29 unread messages | -0.03 | 1.32 | 1.26 | 39,100 | 7.91 | 11.86 | - |
04/04/68
|
1.37 | 1.32 unread messages | -0.05 | 1.37 | 1.30 | 96,600 | 8.09 | 11.59 | - |
03/04/68
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 5,900 | 8.40 | 11.17 | - |
02/04/68
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 36,800 | 8.34 | 11.25 | - |
01/04/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 43,500 | 8.52 | 11.01 | - |
31/03/68
|
1.42 | 1.39 unread messages | -0.02 | 1.42 | 1.39 | 31,400 | 8.52 | 11.01 | - |
28/03/68
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 48,900 | 8.64 | 10.85 | - |
27/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.42 | 18,400 | 8.71 | 10.77 | - |
26/03/68
|
1.44 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 175,300 | 8.71 | 10.77 | - |
25/03/68
|
1.46 | 1.43 unread messages | 0.00 | 1.46 | 1.43 | 23,800 | 8.77 | 10.70 | - |
24/03/68
|
1.41 | 1.43 unread messages | +0.03 | 1.43 | 1.41 | 18,100 | 8.77 | 10.70 | - |
21/03/68
|
1.45 | 1.40 unread messages | -0.01 | 1.45 | 1.40 | 20,600 | 9.04 | 10.38 | - |
20/03/68
|
1.43 | 1.41 unread messages | -0.01 | 1.46 | 1.41 | 180,500 | 9.10 | 10.31 | - |
19/03/68
|
1.45 | 1.42 unread messages | 0.00 | 1.45 | 1.42 | 73,800 | 8.71 | 10.77 | - |
18/03/68
|
1.44 | 1.42 unread messages | -0.05 | 1.46 | 1.42 | 136,100 | 8.71 | 10.77 | - |
17/03/68
|
1.44 | 1.47 unread messages | +0.03 | 1.48 | 1.43 | 9,400 | 9.01 | 10.41 | - |
14/03/68
|
1.46 | 1.44 unread messages | +0.02 | 1.46 | 1.43 | 6,300 | 8.83 | 10.63 | - |
13/03/68
|
1.48 | 1.42 unread messages | -0.04 | 1.48 | 1.42 | 46,300 | 8.71 | 10.77 | - |
12/03/68
|
1.51 | 1.46 unread messages | -0.02 | 1.51 | 1.46 | 28,200 | 8.95 | 10.48 | - |
11/03/68
|
1.48 | 1.48 unread messages | +0.02 | 1.48 | 1.43 | 131,900 | 9.07 | 10.34 | - |
10/03/68
|
1.47 | 1.46 unread messages | -0.05 | 1.51 | 1.45 | 104,200 | 8.95 | 10.48 | - |
07/03/68
|
1.52 | 1.51 unread messages | -0.03 | 1.53 | 1.50 | 15,100 | 9.26 | 10.13 | - |
06/03/68
|
1.52 | 1.54 unread messages | +0.05 | 1.54 | 1.46 | 151,800 | 9.44 | 9.94 | - |
05/03/68
|
1.60 | 1.49 unread messages | -0.05 | 1.60 | 1.47 | 65,700 | 9.14 | 10.27 | - |
04/03/68
|
1.41 | 1.54 unread messages | -0.14 | 1.54 | 1.41 | 1,152,700 | 9.44 | 9.94 | - |
03/03/68
|
1.63 | 1.68 unread messages | +0.04 | 1.68 | 1.59 | 1,003,100 | 10.30 | 9.11 | - |
28/02/68
|
1.55 | 1.64 unread messages | +0.08 | 1.64 | 1.52 | 777,900 | 10.05 | 9.33 | - |
27/02/68
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 452,200 | 9.56 | 9.81 | - |
26/02/68
|
1.58 | 1.57 unread messages | +0.02 | 1.59 | 1.54 | 353,300 | 9.63 | 9.75 | - |
25/02/68
|
1.56 | 1.55 unread messages | -0.01 | 1.58 | 1.55 | 669,100 | 9.50 | 9.87 | - |
24/02/68
|
1.57 | 1.56 unread messages | +0.03 | 1.61 | 1.55 | 482,000 | 9.56 | 9.81 | - |
21/02/68
|
1.59 | 1.53 unread messages | -0.04 | 1.60 | 1.49 | 809,000 | 9.38 | 10.00 | - |
20/02/68
|
1.50 | 1.57 unread messages | +0.22 | 1.67 | 1.47 | 5,173,900 | 9.63 | 7.90 | - |
19/02/68
|
1.41 | 1.35 unread messages | -0.06 | 1.41 | 1.32 | 260,400 | 7.26 | 9.19 | - |
18/02/68
|
1.36 | 1.41 unread messages | +0.07 | 1.41 | 1.30 | 249,800 | 7.58 | 8.79 | - |
17/02/68
|
1.31 | 1.34 unread messages | -0.04 | 1.37 | 1.30 | 54,900 | 7.21 | 9.25 | - |
14/02/68
|
1.29 | 1.38 unread messages | +0.10 | 1.38 | 1.28 | 308,900 | 7.42 | 8.99 | - |
13/02/68
|
1.27 | 1.28 unread messages | +0.02 | 1.39 | 1.27 | 23,300 | 6.88 | 9.69 | - |
11/02/68
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.24 | 1,900 | 6.78 | 9.84 | - |
10/02/68
|
1.25 | 1.25 unread messages | -0.01 | 1.29 | 1.25 | 15,600 | 6.72 | 9.92 | - |