ราคาหุ้นย้อนหลัง ITNS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.50 | 1.51 unread messages | +0.02 | 1.51 | 1.50 | 12,000 | 7.95 | 10.13 | - |
29/01/69
|
1.52 | 1.49 unread messages | -0.03 | 1.52 | 1.49 | 48,000 | 7.84 | 10.27 | - |
28/01/69
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.49 | 6,600 | 8.00 | 10.07 | - |
27/01/69
|
1.52 | 1.51 unread messages | +0.01 | 1.52 | 1.48 | 27,100 | 7.95 | 10.13 | - |
26/01/69
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 54,600 | 7.90 | 10.20 | - |
23/01/69
|
1.50 | 1.50 unread messages | +0.01 | 1.52 | 1.50 | 47,700 | 7.90 | 10.20 | - |
22/01/69
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 91,500 | 7.84 | 10.27 | - |
21/01/69
|
1.49 | 1.49 unread messages | +0.01 | 1.50 | 1.49 | 47,700 | 7.84 | 10.27 | - |
20/01/69
|
1.49 | 1.48 unread messages | +0.02 | 1.54 | 1.48 | 175,600 | 7.79 | 10.34 | - |
19/01/69
|
1.50 | 1.46 unread messages | -0.06 | 1.56 | 1.46 | 331,300 | 7.69 | 10.48 | - |
16/01/69
|
1.53 | 1.52 unread messages | +0.01 | 1.56 | 1.48 | 87,300 | 8.00 | 10.07 | - |
15/01/69
|
1.50 | 1.51 unread messages | +0.01 | 1.53 | 1.47 | 77,100 | 7.95 | 10.13 | - |
14/01/69
|
1.50 | 1.50 unread messages | -0.03 | 1.52 | 1.47 | 67,500 | 7.90 | 10.20 | - |
13/01/69
|
1.50 | 1.53 unread messages | +0.03 | 1.55 | 1.48 | 76,100 | 8.06 | 10.00 | - |
12/01/69
|
1.51 | 1.50 unread messages | -0.01 | 1.53 | 1.46 | 100,300 | 7.90 | 10.20 | - |
09/01/69
|
1.50 | 1.51 unread messages | -0.02 | 1.52 | 1.50 | 72,700 | 7.95 | 10.13 | - |
08/01/69
|
1.50 | 1.53 unread messages | 0.00 | 1.53 | 1.47 | 172,000 | 8.06 | 10.00 | - |
07/01/69
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.51 | 40,600 | 8.06 | 10.00 | - |
06/01/69
|
1.56 | 1.52 unread messages | -0.04 | 1.57 | 1.48 | 178,500 | 8.00 | 10.07 | - |
05/01/69
|
1.54 | 1.56 unread messages | +0.03 | 1.56 | 1.52 | 33,300 | 8.21 | 9.81 | - |