ราคาหุ้นย้อนหลัง ITNS
ตาราง ราคาหุ้นย้อนหลัง
3.4/1.36
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.83 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 32,900 | 7.94 | 6.70 | 0.00 |
03/10/67
|
1.83 | 1.85 unread messages | 0.00 | 1.90 | 1.83 | 60,500 | 7.94 | 6.70 | 0.00 |
02/10/67
|
1.86 | 1.85 unread messages | -0.01 | 1.87 | 1.84 | 23,400 | 7.94 | 6.70 | 0.00 |
01/10/67
|
1.86 | 1.86 unread messages | +0.01 | 1.90 | 1.83 | 19,400 | 7.98 | 6.67 | 0.00 |
30/09/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.80 | 15,500 | 7.94 | 6.70 | 0.00 |
27/09/67
|
1.86 | 1.85 unread messages | -0.02 | 1.92 | 1.85 | 52,000 | 7.94 | 6.70 | 0.00 |
26/09/67
|
1.90 | 1.87 unread messages | 0.00 | 1.90 | 1.85 | 64,600 | 8.03 | 6.63 | 0.00 |
25/09/67
|
1.90 | 1.87 unread messages | -0.01 | 1.91 | 1.85 | 164,400 | 8.03 | 6.63 | 0.00 |
24/09/67
|
1.89 | 1.88 unread messages | +0.02 | 1.99 | 1.85 | 32,500 | 8.07 | 6.60 | 0.00 |
23/09/67
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.84 | 32,300 | 7.98 | 6.67 | 0.00 |
20/09/67
|
1.86 | 1.87 unread messages | 0.00 | 1.90 | 1.86 | 77,900 | 8.03 | 6.63 | 0.00 |
19/09/67
|
1.88 | 1.87 unread messages | -0.01 | 1.92 | 1.87 | 38,600 | 8.03 | 6.63 | 0.00 |
18/09/67
|
1.89 | 1.88 unread messages | +0.01 | 1.91 | 1.87 | 58,300 | 8.07 | 6.60 | 0.00 |
17/09/67
|
1.88 | 1.87 unread messages | +0.02 | 1.92 | 1.81 | 44,500 | 8.03 | 6.63 | 0.00 |
16/09/67
|
1.79 | 1.85 unread messages | +0.06 | 1.85 | 1.75 | 124,200 | 7.94 | 6.70 | 0.00 |
13/09/67
|
1.75 | 1.79 unread messages | +0.02 | 1.80 | 1.73 | 56,400 | 7.68 | 6.93 | 0.00 |
12/09/67
|
1.77 | 1.77 unread messages | +0.04 | 1.78 | 1.71 | 118,300 | 7.60 | 7.01 | 0.00 |
11/09/67
|
1.79 | 1.73 unread messages | -0.02 | 1.79 | 1.71 | 110,500 | 7.43 | 7.17 | 0.00 |
10/09/67
|
1.80 | 1.75 unread messages | 0.00 | 1.80 | 1.72 | 87,500 | 7.51 | 7.09 | 0.00 |
09/09/67
|
1.70 | 1.75 unread messages | +0.05 | 1.80 | 1.70 | 474,500 | 7.51 | 7.09 | 0.00 |
06/09/67
|
1.67 | 1.70 unread messages | +0.02 | 1.71 | 1.67 | 304,300 | 7.30 | 7.29 | 0.00 |
05/09/67
|
1.68 | 1.68 unread messages | +0.02 | 1.69 | 1.65 | 298,900 | 7.21 | 7.38 | 0.00 |
04/09/67
|
1.71 | 1.66 unread messages | -0.11 | 1.76 | 1.66 | 248,200 | 7.13 | 7.47 | 0.00 |
03/09/67
|
1.65 | 1.77 unread messages | +0.11 | 1.78 | 1.62 | 240,500 | 7.60 | 7.01 | 0.00 |
02/09/67
|
1.65 | 1.66 unread messages | 0.00 | 1.70 | 1.63 | 53,900 | 7.13 | 7.47 | 0.00 |
30/08/67
|
1.56 | 1.66 unread messages | +0.09 | 1.66 | 1.56 | 498,600 | 7.13 | 7.47 | 0.00 |
29/08/67
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 56,500 | 6.74 | 7.90 | 0.00 |
28/08/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.54 | 110,500 | 6.74 | 7.90 | 0.00 |
27/08/67
|
1.54 | 1.58 unread messages | +0.04 | 1.58 | 1.53 | 148,300 | 6.78 | 7.85 | 0.00 |
26/08/67
|
1.47 | 1.54 unread messages | +0.07 | 1.56 | 1.45 | 369,400 | 6.61 | 8.05 | 0.00 |
23/08/67
|
1.43 | 1.47 unread messages | +0.03 | 1.47 | 1.43 | 147,000 | 6.31 | 8.44 | 0.00 |
22/08/67
|
1.44 | 1.44 unread messages | +0.01 | 1.45 | 1.42 | 95,300 | 6.18 | 8.61 | 0.00 |
21/08/67
|
1.44 | 1.43 unread messages | 0.00 | 1.46 | 1.42 | 217,700 | 6.14 | 8.67 | 0.00 |
20/08/67
|
1.47 | 1.43 unread messages | +0.01 | 1.47 | 1.40 | 131,400 | 6.14 | 8.67 | 0.00 |
19/08/67
|
1.42 | 1.42 unread messages | +0.01 | 1.47 | 1.37 | 281,400 | 6.10 | 8.73 | 0.00 |
16/08/67
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.37 | 22,800 | 6.05 | 8.79 | 0.00 |
15/08/67
|
1.41 | 1.40 unread messages | -0.02 | 1.46 | 1.36 | 161,400 | 6.01 | 8.86 | 0.00 |
14/08/67
|
1.38 | 1.42 unread messages | +0.04 | 1.43 | 1.38 | 174,500 | 6.10 | 8.73 | 0.00 |
13/08/67
|
1.40 | 1.38 unread messages | -0.04 | 1.44 | 1.38 | 256,800 | 5.92 | 8.99 | 0.00 |
09/08/67
|
1.44 | 1.42 unread messages | -0.07 | 1.48 | 1.41 | 343,400 | 6.10 | 8.73 | 0.00 |
08/08/67
|
1.52 | 1.49 unread messages | -0.06 | 1.52 | 1.42 | 855,100 | 6.40 | 8.32 | 0.00 |
07/08/67
|
1.58 | 1.55 unread messages | 0.00 | 1.59 | 1.55 | 101,700 | 5.14 | 8.00 | 0.00 |
06/08/67
|
1.55 | 1.55 unread messages | -0.01 | 1.59 | 1.55 | 120,400 | 5.14 | 8.00 | 0.00 |
05/08/67
|
1.63 | 1.56 unread messages | -0.08 | 1.67 | 1.55 | 233,300 | 5.17 | 7.95 | 0.00 |
02/08/67
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.63 | 66,800 | 5.43 | 7.56 | 0.00 |
01/08/67
|
1.63 | 1.63 unread messages | -0.01 | 1.65 | 1.63 | 66,800 | 5.40 | 7.61 | 0.00 |
31/07/67
|
1.63 | 1.64 unread messages | +0.02 | 1.67 | 1.63 | 104,200 | 5.43 | 7.56 | 0.00 |
30/07/67
|
1.62 | 1.62 unread messages | 0.00 | 1.68 | 1.62 | 28,600 | 5.37 | 7.65 | 0.00 |
26/07/67
|
1.62 | 1.62 unread messages | +0.01 | 1.63 | 1.60 | 206,900 | 5.37 | 7.65 | 0.00 |
25/07/67
|
1.67 | 1.61 unread messages | -0.06 | 1.67 | 1.60 | 218,600 | 5.34 | 7.70 | 0.00 |
24/07/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 147,200 | 5.53 | 7.43 | 0.00 |
23/07/67
|
1.76 | 1.66 unread messages | -0.10 | 1.77 | 1.65 | 462,100 | 5.50 | 7.47 | 0.00 |
19/07/67
|
1.81 | 1.76 unread messages | -0.05 | 1.81 | 1.75 | 309,700 | 5.83 | 7.05 | 0.00 |
18/07/67
|
1.84 | 1.81 unread messages | -0.03 | 1.85 | 1.80 | 169,600 | 6.00 | 6.85 | 0.00 |
17/07/67
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 60,100 | 6.10 | 6.74 | 0.00 |
16/07/67
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.85 | 121,200 | 6.16 | 6.67 | 0.00 |
15/07/67
|
1.90 | 1.87 unread messages | -0.02 | 1.90 | 1.85 | 173,900 | 6.20 | 6.63 | 0.00 |
12/07/67
|
1.91 | 1.89 unread messages | -0.02 | 1.92 | 1.82 | 322,200 | 6.26 | 6.56 | 0.00 |
11/07/67
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 86,500 | 6.33 | 6.49 | 0.00 |
10/07/67
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 99,600 | 6.30 | 6.53 | 0.00 |
09/07/67
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.92 | 69,100 | 6.36 | 6.46 | 0.00 |
08/07/67
|
1.93 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 67,700 | 6.40 | 6.42 | 0.00 |
05/07/67
|
1.91 | 1.92 unread messages | 0.00 | 1.93 | 1.91 | 21,400 | 6.36 | 6.46 | 0.00 |
04/07/67
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.90 | 158,600 | 6.36 | 6.46 | 0.00 |
03/07/67
|
1.94 | 1.93 unread messages | +0.03 | 1.94 | 1.92 | 62,400 | 6.40 | 6.42 | 0.00 |
02/07/67
|
1.95 | 1.90 unread messages | -0.04 | 1.95 | 1.90 | 77,400 | 6.30 | 6.53 | 0.00 |
01/07/67
|
1.93 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 74,700 | 6.43 | 6.39 | 0.00 |
28/06/67
|
1.96 | 1.93 unread messages | -0.03 | 1.96 | 1.93 | 204,600 | 6.40 | 6.42 | 0.00 |
27/06/67
|
1.97 | 1.96 unread messages | -0.02 | 1.97 | 1.95 | 25,700 | 6.50 | 6.33 | 0.00 |
26/06/67
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.94 | 330,500 | 6.56 | 6.26 | 0.00 |
25/06/67
|
1.90 | 1.97 unread messages | +0.08 | 1.97 | 1.90 | 121,100 | 6.53 | 6.29 | 0.00 |
24/06/67
|
1.92 | 1.89 unread messages | -0.03 | 1.93 | 1.55 | 448,500 | 6.26 | 6.56 | 0.00 |
21/06/67
|
1.94 | 1.92 unread messages | -0.04 | 1.96 | 1.90 | 479,900 | 6.36 | 6.46 | 0.00 |
20/06/67
|
1.95 | 1.96 unread messages | +0.05 | 1.96 | 1.89 | 131,400 | 6.50 | 6.33 | 0.00 |
19/06/67
|
1.97 | 1.91 unread messages | -0.05 | 1.98 | 1.89 | 395,900 | 6.33 | 6.49 | 0.00 |
18/06/67
|
1.98 | 1.96 unread messages | -0.02 | 2.00 | 1.95 | 309,700 | 6.50 | 6.33 | 0.00 |
17/06/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 296,900 | 6.56 | 6.26 | 0.00 |
14/06/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 113,800 | 6.63 | 6.20 | 0.00 |
13/06/67
|
2.04 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 368,500 | 6.63 | 6.20 | 0.00 |
12/06/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 123,000 | 6.76 | 6.08 | 0.00 |
11/06/67
|
2.00 | 2.06 unread messages | +0.07 | 2.14 | 1.99 | 411,000 | 6.83 | 6.02 | 0.00 |
10/06/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 300,700 | 6.59 | 6.23 | 0.00 |
07/06/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 201,500 | 6.63 | 6.20 | 0.00 |
06/06/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 340,200 | 6.63 | 6.20 | 0.00 |
06/06/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 340,200 | 6.63 | 6.20 | 0.00 |
06/06/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 340,200 | 6.63 | 6.20 | 0.00 |
05/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 326,400 | 6.69 | 6.14 | 0.00 |
04/06/67
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 347,700 | 6.69 | 6.14 | 0.00 |
31/05/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 124,200 | 6.69 | 6.14 | 0.00 |
30/05/67
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 3,401,500 | 6.63 | 6.20 | 0.00 |
29/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.12 | 1.99 | 933,600 | 6.59 | 6.23 | 0.00 |
28/05/67
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 62,300 | 6.63 | 6.20 | 0.00 |
27/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 67,400 | 6.59 | 6.23 | 0.00 |
24/05/67
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 114,800 | 6.63 | 6.20 | 0.00 |
23/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 315,000 | 6.59 | 6.23 | 0.00 |
21/05/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 222,800 | 6.63 | 6.20 | 0.00 |
20/05/67
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 34,700 | 6.63 | 6.20 | 0.00 |
17/05/67
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 242,900 | 6.59 | 6.23 | 0.00 |
16/05/67
|
1.98 | 2.02 unread messages | +0.04 | 2.02 | 1.98 | 108,900 | 6.69 | 6.14 | 0.00 |
15/05/67
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 210,800 | 6.56 | 6.26 | 0.00 |
14/05/67
|
1.98 | 1.98 unread messages | +0.02 | 1.99 | 1.97 | 124,800 | 6.56 | 6.26 | 0.00 |
13/05/67
|
2.00 | 1.96 unread messages | -0.02 | 2.00 | 1.96 | 669,400 | 6.50 | 6.33 | 0.00 |
10/05/67
|
2.16 | 1.98 unread messages | -0.16 | 2.16 | 1.98 | 1,053,500 | 6.56 | 6.26 | 0.00 |
09/05/67
|
1.98 | 2.14 unread messages | +0.17 | 2.24 | 1.98 | 1,724,100 | 7.09 | 5.79 | 0.00 |
08/05/67
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 342,500 | 6.55 | 6.29 | 0.00 |
07/05/67
|
1.98 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 291,500 | 6.59 | 6.26 | 0.00 |
03/05/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 245,100 | 6.65 | 6.20 | 0.00 |
02/05/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 303,500 | 6.65 | 6.20 | 0.00 |
30/04/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 259,300 | 6.72 | 6.14 | 0.00 |
29/04/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 140,700 | 6.78 | 6.08 | 0.00 |
26/04/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 132,300 | 6.78 | 6.08 | 0.00 |
25/04/67
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 155,100 | 6.85 | 6.02 | 0.00 |
24/04/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 85,100 | 6.85 | 6.02 | 0.00 |
23/04/67
|
1.99 | 2.04 unread messages | +0.07 | 2.04 | 1.99 | 410,000 | 6.78 | 6.08 | 0.00 |
22/04/67
|
2.00 | 1.97 unread messages | -0.03 | 2.04 | 1.95 | 1,118,500 | 6.55 | 6.29 | 0.00 |
19/04/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.99 | 1,185,400 | 6.65 | 6.20 | 0.00 |
18/04/67
|
2.14 | 2.06 unread messages | -0.08 | 2.16 | 2.00 | 1,055,000 | 6.85 | 6.02 | 0.00 |
17/04/67
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.12 | 263,000 | 7.12 | 5.79 | 0.00 |
11/04/67
|
2.26 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 516,500 | 7.25 | 5.69 | 0.00 |
10/04/67
|
2.12 | 2.24 unread messages | +0.12 | 2.26 | 2.12 | 727,000 | 7.45 | 5.54 | 0.00 |
09/04/67
|
2.12 | 2.12 unread messages | -0.04 | 2.20 | 2.08 | 649,200 | 7.05 | 5.85 | 0.00 |
05/04/67
|
2.26 | 2.16 unread messages | -0.16 | 2.26 | 2.00 | 1,888,700 | 7.18 | 5.74 | 0.00 |
04/04/67
|
2.38 | 2.32 unread messages | -0.06 | 2.42 | 2.12 | 1,155,700 | 7.72 | 5.34 | 0.00 |
02/04/67
|
2.46 | 2.48 unread messages | +0.04 | 2.50 | 2.42 | 234,000 | 8.25 | 5.00 | 0.00 |
01/04/67
|
2.44 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 157,400 | 8.12 | 5.08 | 0.00 |
29/03/67
|
2.62 | 2.38 unread messages | -0.24 | 2.62 | 2.38 | 1,400,800 | 7.92 | 5.21 | 0.00 |
28/03/67
|
2.58 | 2.62 unread messages | 0.00 | 2.70 | 2.58 | 98,900 | 8.71 | 4.73 | 0.00 |
27/03/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 156,800 | 8.71 | 4.73 | 0.00 |
26/03/67
|
2.66 | 2.62 unread messages | -0.06 | 2.66 | 2.60 | 261,800 | 8.71 | 4.73 | 0.00 |
25/03/67
|
2.68 | 2.68 unread messages | -0.08 | 2.70 | 2.54 | 420,600 | 8.91 | 4.63 | 0.00 |
22/03/67
|
2.80 | 2.76 unread messages | -0.10 | 2.80 | 2.70 | 334,800 | 9.18 | 4.49 | 0.00 |
21/03/67
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.76 | 283,300 | 9.51 | 4.34 | 0.00 |
20/03/67
|
2.96 | 2.90 unread messages | +0.02 | 2.96 | 2.72 | 710,800 | 9.65 | 4.28 | 0.00 |
19/03/67
|
2.88 | 2.88 unread messages | -0.02 | 2.88 | 2.82 | 224,700 | 9.58 | 4.31 | 0.00 |
18/03/67
|
2.82 | 2.90 unread messages | +0.08 | 2.94 | 2.80 | 1,378,300 | 9.65 | 4.28 | 0.00 |
15/03/67
|
2.44 | 2.82 unread messages | +0.38 | 2.82 | 2.42 | 2,157,300 | 9.38 | 4.40 | 0.00 |
14/03/67
|
2.42 | 2.44 unread messages | -0.04 | 2.44 | 2.40 | 128,100 | 8.12 | 5.08 | 0.00 |
13/03/67
|
2.40 | 2.48 unread messages | +0.10 | 2.48 | 2.36 | 261,600 | 8.25 | 5.00 | 0.00 |
12/03/67
|
2.46 | 2.38 unread messages | -0.08 | 2.48 | 2.38 | 278,500 | 7.92 | 5.21 | 0.00 |
11/03/67
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.36 | 328,800 | 8.18 | 5.04 | 0.00 |
08/03/67
|
2.46 | 2.38 unread messages | -0.10 | 2.46 | 2.32 | 535,900 | 7.92 | 5.21 | 0.00 |
07/03/67
|
2.36 | 2.48 unread messages | +0.12 | 2.48 | 2.30 | 333,900 | 8.25 | 5.00 | 0.00 |
06/03/67
|
2.52 | 2.36 unread messages | -0.20 | 2.52 | 2.32 | 1,068,000 | 7.85 | 5.25 | 0.00 |
05/03/67
|
2.56 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 227,000 | 8.51 | 4.84 | 0.00 |
04/03/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.52 | 1,791,500 | 8.65 | 4.77 | 0.00 |
01/03/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 258,000 | 8.65 | 4.77 | 0.00 |
29/02/67
|
2.70 | 2.62 unread messages | -0.08 | 2.70 | 2.60 | 965,400 | 8.71 | 4.73 | 0.00 |
28/02/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 148,700 | 8.98 | 4.59 | 0.00 |
27/02/67
|
2.72 | 2.70 unread messages | 0.00 | 2.76 | 2.64 | 571,800 | 8.98 | 4.59 | 0.00 |
23/02/67
|
2.80 | 2.70 unread messages | -0.04 | 2.80 | 2.68 | 272,400 | 8.98 | 4.59 | 0.00 |
22/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 55,000 | 9.07 | 4.61 | 0.00 |
21/02/67
|
2.70 | 2.74 unread messages | +0.02 | 2.78 | 2.70 | 98,100 | 9.07 | 4.61 | 0.00 |
20/02/67
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 59,000 | 9.00 | 4.64 | 0.00 |
19/02/67
|
2.98 | 2.74 unread messages | 0.00 | 2.98 | 2.70 | 329,800 | 9.07 | 4.61 | 0.00 |
16/02/67
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 239,700 | 9.07 | 4.61 | 0.00 |
15/02/67
|
2.74 | 2.72 unread messages | -0.04 | 2.74 | 2.68 | 278,600 | 9.00 | 4.64 | 0.00 |
14/02/67
|
2.80 | 2.76 unread messages | -0.04 | 2.84 | 2.68 | 386,800 | 9.13 | 4.58 | 0.00 |
13/02/67
|
2.70 | 2.80 unread messages | +0.10 | 2.80 | 2.68 | 143,900 | 9.27 | 4.51 | 0.00 |
12/02/67
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.70 | 227,500 | 8.94 | 4.68 | 0.00 |
09/02/67
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 131,700 | 9.13 | 4.58 | 0.00 |
08/02/67
|
2.80 | 2.78 unread messages | -0.08 | 2.86 | 2.76 | 90,200 | 9.20 | 4.54 | 0.00 |
07/02/67
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.74 | 188,300 | 9.46 | 4.42 | 0.00 |
06/02/67
|
2.82 | 2.88 unread messages | +0.06 | 2.92 | 2.80 | 57,300 | 9.53 | 4.39 | 0.00 |
05/02/67
|
2.74 | 2.82 unread messages | +0.06 | 2.82 | 2.70 | 258,000 | 9.33 | 4.48 | 0.00 |
02/02/67
|
2.82 | 2.76 unread messages | -0.06 | 2.86 | 2.72 | 276,900 | 9.13 | 4.58 | 0.00 |
01/02/67
|
2.84 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 47,300 | 9.33 | 4.48 | 0.00 |
31/01/67
|
2.92 | 2.86 unread messages | -0.10 | 2.94 | 2.82 | 238,100 | 9.46 | 4.42 | 0.00 |
30/01/67
|
2.94 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 70,800 | 9.80 | 4.27 | 0.00 |
29/01/67
|
2.94 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 73,300 | 9.86 | 4.24 | 0.00 |
26/01/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 13,900 | 9.93 | 4.21 | 0.00 |
25/01/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.90 | 44,300 | 9.99 | 4.18 | 0.00 |
24/01/67
|
2.96 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 80,500 | 9.99 | 4.18 | 0.00 |
23/01/67
|
3.00 | 3.00 unread messages | -0.04 | 3.00 | 2.90 | 267,700 | 9.93 | 4.21 | 0.00 |
22/01/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 2.96 | 88,800 | 10.06 | 4.16 | 0.00 |
18/01/67
|
2.96 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 72,400 | 9.80 | 4.27 | 0.00 |
17/01/67
|
3.08 | 2.98 unread messages | -0.12 | 3.08 | 2.96 | 339,100 | 9.86 | 4.24 | 0.00 |
16/01/67
|
3.04 | 3.10 unread messages | +0.04 | 3.10 | 3.00 | 70,300 | 10.26 | 4.07 | 0.00 |
15/01/67
|
3.06 | 3.06 unread messages | +0.02 | 3.08 | 3.06 | 76,600 | 10.13 | 4.13 | 0.00 |
12/01/67
|
3.10 | 3.04 unread messages | -0.04 | 3.14 | 3.02 | 332,300 | 10.06 | 4.16 | 0.00 |
11/01/67
|
3.08 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 149,300 | 10.19 | 4.10 | 0.00 |
10/01/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 42,600 | 10.26 | 4.07 | 0.00 |
09/01/67
|
3.12 | 3.08 unread messages | -0.04 | 3.14 | 3.08 | 430,200 | 10.19 | 4.10 | 0.00 |
08/01/67
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 268,300 | 10.33 | 4.05 | 0.00 |
05/01/67
|
3.10 | 3.08 unread messages | -0.02 | 3.34 | 3.06 | 2,846,200 | 10.19 | 4.10 | 0.00 |
04/01/67
|
3.08 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 316,100 | 10.26 | 4.07 | 0.00 |
03/01/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 100,300 | 10.13 | 4.13 | 0.00 |
02/01/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.00 | 141,800 | 10.19 | 4.10 | 0.00 |
28/12/66
|
3.02 | 3.08 unread messages | +0.08 | 3.08 | 3.00 | 649,900 | 10.19 | 4.10 | 0.00 |
27/12/66
|
2.98 | 3.00 unread messages | +0.02 | 3.10 | 2.96 | 52,500 | 9.93 | 4.21 | 0.00 |
26/12/66
|
3.00 | 2.98 unread messages | -0.08 | 3.04 | 2.98 | 70,300 | 9.86 | 4.24 | 0.00 |
25/12/66
|
3.06 | 3.06 unread messages | 0.00 | 3.14 | 2.90 | 1,347,100 | 10.13 | 4.13 | 0.00 |
25/12/66
|
3.06 | 3.06 unread messages | 0.00 | 3.14 | 2.90 | 1,347,100 | 10.13 | 4.13 | 0.00 |
22/12/66
|
3.06 | 3.06 unread messages | 0.00 | 3.14 | 3.04 | 30,000 | 10.13 | 4.13 | 0.00 |
22/12/66
|
3.06 | 3.06 unread messages | 0.00 | 3.14 | 3.04 | 30,000 | 10.13 | 4.13 | 0.00 |
21/12/66
|
3.02 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 22,500 | 10.13 | 4.13 | 0.00 |
20/12/66
|
3.14 | 3.04 unread messages | -0.12 | 3.14 | 3.04 | 88,000 | 10.06 | 4.16 | 0.00 |
19/12/66
|
3.02 | 3.16 unread messages | +0.14 | 3.16 | 3.00 | 295,000 | 10.46 | 4.00 | 0.00 |
18/12/66
|
3.10 | 3.02 unread messages | -0.10 | 3.10 | 2.98 | 314,900 | 9.99 | 4.18 | 0.00 |
15/12/66
|
3.08 | 3.12 unread messages | +0.08 | 3.12 | 3.04 | 29,200 | 10.33 | 4.05 | 0.00 |
14/12/66
|
3.08 | 3.04 unread messages | -0.04 | 3.12 | 3.02 | 36,300 | 10.06 | 4.16 | 0.00 |
13/12/66
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 20,200 | 10.19 | 4.10 | 0.00 |
12/12/66
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 2.96 | 25,600 | 10.19 | 4.10 | 0.00 |