บริษัท อินเตอร์เนชั่นแนล เน็ตเวิร์ค ซิสเต็ม จำกัด (มหาชน)
MAI ·
1.80
0.01 (0.55%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.46
/
สูงสุด
2.94
1.46
2.94
ราคาปัจจุบัน 1.80 ·
อยู่ที่ 23% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ITNS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 1.80 | 1.81 | +0.04 | +2.26% | 1.81 | 1.79 | 449,800 | 11.25 | 9.23 | — |
| 11 พ.ย. 69 | 1.77 | 1.77 | -0.01 | -0.56% | 1.83 | 1.77 | 679,100 | 11.00 | 9.44 | — |
| 10 พ.ย. 69 | 1.71 | 1.78 | +0.07 | +4.09% | 1.78 | 1.70 | 408,200 | 9.35 | 9.38 | — |
| 09 พ.ย. 69 | 1.72 | 1.71 | -0.01 | -0.58% | 1.77 | 1.68 | 313,100 | 8.98 | 9.77 | — |
| 06 พ.ย. 69 | 1.77 | 1.72 | -0.06 | -3.37% | 1.77 | 1.70 | 421,800 | 9.03 | 9.71 | — |
| 05 พ.ย. 69 | 1.80 | 1.78 | -0.02 | -1.11% | 1.80 | 1.71 | 632,100 | 9.35 | 9.38 | — |
| 04 พ.ย. 69 | 1.81 | 1.80 | -0.06 | -3.23% | 1.83 | 1.80 | 354,700 | 9.46 | 9.28 | — |
| 03 พ.ย. 69 | 1.91 | 1.86 | -0.06 | -3.13% | 1.93 | 1.86 | 256,500 | 9.77 | 8.98 | — |
| 02 พ.ย. 69 | 2.00 | 1.92 | -0.10 | -4.95% | 2.00 | 1.91 | 430,800 | 10.09 | 8.70 | — |
| 30 ต.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.06 | 2.00 | 153,200 | 10.61 | 8.27 | — |
| 29 ต.ค. 69 | 2.12 | 2.02 | -0.14 | -6.48% | 2.12 | 1.99 | 304,300 | 10.61 | 8.27 | — |
| 28 ต.ค. 69 | 2.20 | 2.16 | -0.04 | -1.82% | 2.24 | 2.16 | 219,900 | 11.35 | 7.73 | — |
| 27 ต.ค. 69 | 2.18 | 2.20 | +0.04 | +1.85% | 2.24 | 2.12 | 55,000 | 11.56 | 7.59 | — |
| 26 ต.ค. 69 | 2.22 | 2.16 | -0.06 | -2.70% | 2.24 | 2.16 | 216,300 | 11.35 | 7.73 | — |
| 22 ต.ค. 69 | 1.99 | 2.22 | +0.24 | +12.12% | 2.24 | 1.99 | 384,400 | 11.66 | 7.52 | — |
| 21 ต.ค. 69 | 2.08 | 1.98 | -0.10 | -4.81% | 2.08 | 1.98 | 440,600 | 10.40 | 8.43 | — |
| 20 ต.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 81,000 | 10.93 | 8.03 | — |
| 19 ต.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 1.97 | 650,300 | 10.93 | 8.03 | — |
| 15 ต.ค. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.16 | 2.04 | 217,200 | 10.93 | 8.03 | — |
| 14 ต.ค. 69 | 2.28 | 2.10 | -0.18 | -7.89% | 2.28 | 2.10 | 515,800 | 11.03 | 7.95 | — |
| 12 ต.ค. 69 | 2.50 | 2.28 | -0.22 | -8.80% | 2.52 | 2.16 | 2,329,000 | 11.98 | 7.32 | — |
| 09 ต.ค. 69 | 2.52 | 2.50 | -0.06 | -2.34% | 2.58 | 2.50 | 190,500 | 13.13 | 6.68 | — |
| 08 ต.ค. 69 | 2.52 | 2.56 | +0.04 | +1.59% | 2.58 | 2.52 | 170,700 | 13.45 | 6.52 | — |
| 07 ต.ค. 69 | 2.70 | 2.52 | -0.14 | -5.26% | 2.70 | 2.42 | 590,300 | 13.24 | 6.63 | — |
| 06 ต.ค. 69 | 2.78 | 2.66 | -0.12 | -4.32% | 2.78 | 2.64 | 232,600 | 13.97 | 6.28 | — |
| 05 ต.ค. 69 | 2.78 | 2.78 | -0.02 | -0.71% | 2.80 | 2.72 | 152,100 | 14.60 | 6.01 | — |
| 02 ต.ค. 69 | 2.78 | 2.80 | +0.02 | +0.72% | 2.80 | 2.78 | 266,000 | 14.71 | 5.96 | — |
| 01 ต.ค. 69 | 2.78 | 2.78 | -0.02 | -0.71% | 2.86 | 2.76 | 450,900 | 14.60 | 6.01 | — |
| 30 ก.ย. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.80 | 2.78 | 204,400 | 14.71 | 5.96 | — |
| 29 ก.ย. 69 | 2.78 | 2.80 | +0.02 | +0.72% | 2.82 | 2.74 | 462,100 | 14.71 | 5.96 | — |
| 28 ก.ย. 69 | 2.82 | 2.78 | -0.04 | -1.42% | 2.84 | 2.78 | 578,100 | 14.60 | 6.01 | — |
| 25 ก.ย. 69 | 2.80 | 2.82 | 0.00 | 0.00% | 2.86 | 2.80 | 418,400 | 14.81 | 5.92 | — |
| 24 ก.ย. 69 | 2.86 | 2.82 | -0.04 | -1.40% | 2.88 | 2.82 | 678,800 | 14.81 | 5.92 | — |
| 23 ก.ย. 69 | 2.82 | 2.86 | +0.04 | +1.42% | 2.94 | 2.82 | 1,488,600 | 15.02 | 5.84 | — |
| 22 ก.ย. 69 | 2.74 | 2.82 | +0.08 | +2.92% | 2.82 | 2.72 | 1,284,800 | 14.81 | 5.92 | — |
| 21 ก.ย. 69 | 2.68 | 2.74 | +0.06 | +2.24% | 2.74 | 2.68 | 826,900 | 14.39 | 6.09 | — |
| 18 ก.ย. 69 | 2.64 | 2.68 | +0.06 | +2.29% | 2.78 | 2.64 | 776,300 | 14.08 | 6.23 | — |
| 17 ก.ย. 69 | 2.66 | 2.62 | 0.00 | 0.00% | 2.68 | 2.56 | 938,200 | 13.76 | 6.37 | — |
| 16 ก.ย. 69 | 2.64 | 2.62 | 0.00 | 0.00% | 2.68 | 2.60 | 337,900 | 13.76 | 6.37 | — |
| 15 ก.ย. 69 | 2.60 | 2.62 | +0.10 | +3.97% | 2.70 | 2.54 | 1,695,700 | 13.76 | 6.37 | — |
| 14 ก.ย. 69 | 2.60 | 2.52 | -0.08 | -3.08% | 2.60 | 2.52 | 2,391,400 | 13.24 | 6.63 | — |
| 11 ก.ย. 69 | 2.50 | 2.60 | +0.08 | +3.17% | 2.60 | 2.44 | 1,006,100 | 13.66 | 6.42 | — |
| 10 ก.ย. 69 | 2.42 | 2.52 | +0.10 | +4.13% | 2.52 | 2.42 | 282,200 | 13.24 | 6.63 | — |
| 09 ก.ย. 69 | 2.46 | 2.42 | -0.04 | -1.63% | 2.48 | 2.34 | 1,010,700 | 12.71 | 6.90 | — |
| 08 ก.ย. 69 | 2.56 | 2.46 | -0.12 | -4.65% | 2.62 | 2.46 | 1,246,400 | 12.92 | 6.79 | — |
| 07 ก.ย. 69 | 2.52 | 2.58 | +0.08 | +3.20% | 2.64 | 2.46 | 2,727,500 | 13.55 | 6.47 | — |
| 04 ก.ย. 69 | 2.54 | 2.50 | 0.00 | 0.00% | 2.58 | 2.44 | 1,221,000 | 13.13 | 6.68 | — |
| 03 ก.ย. 69 | 2.50 | 2.50 | +0.06 | +2.46% | 2.56 | 2.48 | 1,663,600 | 13.13 | 6.68 | — |
| 02 ก.ย. 69 | 2.26 | 2.44 | +0.18 | +7.96% | 2.66 | 2.26 | 12,445,600 | 12.82 | 6.84 | — |
| 01 ก.ย. 69 | 1.82 | 2.26 | +0.44 | +24.18% | 2.32 | 1.80 | 10,722,000 | 11.87 | 7.39 | — |
| 31 ส.ค. 69 | 1.75 | 1.82 | +0.06 | +3.41% | 1.82 | 1.74 | 493,000 | 9.56 | 9.18 | — |
| 28 ส.ค. 69 | 1.76 | 1.76 | -0.02 | -1.12% | 1.78 | 1.75 | 192,200 | 9.25 | 9.49 | — |
| 27 ส.ค. 69 | 1.79 | 1.78 | +0.01 | +0.56% | 1.79 | 1.77 | 38,900 | 9.35 | 9.38 | — |
| 26 ส.ค. 69 | 1.77 | 1.77 | +0.01 | +0.57% | 1.77 | 1.76 | 27,200 | 9.30 | 9.44 | — |
| 25 ส.ค. 69 | 1.75 | 1.76 | -0.01 | -0.56% | 1.77 | 1.75 | 132,200 | 9.25 | 9.49 | — |
| 24 ส.ค. 69 | 1.79 | 1.77 | -0.02 | -1.12% | 1.79 | 1.75 | 393,600 | 9.30 | 9.44 | — |
| 21 ส.ค. 69 | 1.79 | 1.79 | 0.00 | 0.00% | 1.79 | 1.78 | 91,600 | 9.40 | 9.33 | — |
| 20 ส.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.79 | 1.78 | 1,700 | 9.40 | 9.33 | — |
| 19 ส.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.79 | 1.78 | 304,600 | 9.40 | 9.33 | — |
| 18 ส.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.80 | 1.78 | 75,400 | 9.40 | 9.33 | — |
| 17 ส.ค. 69 | 1.81 | 1.79 | -0.02 | -1.10% | 1.81 | 1.78 | 316,200 | 9.40 | 9.33 | — |
| 14 ส.ค. 69 | 1.83 | 1.81 | -0.04 | -2.16% | 1.83 | 1.80 | 508,700 | 9.51 | 9.23 | — |
| 13 ส.ค. 69 | 1.85 | 1.85 | 0.00 | 0.00% | 1.86 | 1.84 | 62,000 | 9.40 | 9.03 | — |
| 11 ส.ค. 69 | 1.85 | 1.85 | 0.00 | 0.00% | 1.85 | 1.84 | 91,200 | 9.40 | 9.03 | — |
| 10 ส.ค. 69 | 1.85 | 1.85 | 0.00 | 0.00% | 1.85 | 1.83 | 127,600 | 9.40 | 9.03 | — |
| 07 ส.ค. 69 | 1.85 | 1.85 | 0.00 | 0.00% | 1.86 | 1.85 | 55,400 | 9.40 | 9.03 | — |
| 06 ส.ค. 69 | 1.85 | 1.85 | +0.01 | +0.54% | 1.85 | 1.85 | 8,700 | 9.40 | 9.03 | — |
| 05 ส.ค. 69 | 1.85 | 1.84 | +0.01 | +0.55% | 1.85 | 1.83 | 47,300 | 9.35 | 9.08 | — |
| 04 ส.ค. 69 | 1.84 | 1.83 | -0.02 | -1.08% | 1.85 | 1.83 | 314,700 | 9.30 | 9.13 | — |
| 03 ส.ค. 69 | 1.86 | 1.85 | 0.00 | 0.00% | 1.86 | 1.85 | 45,200 | 9.40 | 9.03 | — |
| 31 ก.ค. 69 | 1.82 | 1.85 | 0.00 | 0.00% | 1.86 | 1.82 | 74,500 | 9.40 | 9.03 | — |
| 30 ก.ค. 69 | 1.85 | 1.85 | -0.01 | -0.54% | 1.86 | 1.84 | 69,300 | 9.40 | 9.03 | — |
| 27 ก.ค. 69 | 1.85 | 1.86 | -0.01 | -0.53% | 1.87 | 1.84 | 52,300 | 9.45 | 8.98 | — |
| 24 ก.ค. 69 | 1.85 | 1.87 | +0.02 | +1.08% | 1.88 | 1.83 | 77,300 | 9.50 | 8.93 | — |
| 23 ก.ค. 69 | 1.87 | 1.85 | 0.00 | 0.00% | 1.87 | 1.85 | 77,200 | 9.40 | 9.03 | — |
| 22 ก.ค. 69 | 1.85 | 1.85 | 0.00 | 0.00% | 1.88 | 1.85 | 259,000 | 9.40 | 9.03 | — |
| 21 ก.ค. 69 | 1.86 | 1.85 | 0.00 | 0.00% | 1.87 | 1.85 | 196,300 | 9.40 | 9.03 | — |
| 20 ก.ค. 69 | 1.84 | 1.85 | -0.01 | -0.54% | 1.88 | 1.84 | 113,600 | 9.40 | 9.03 | — |
| 17 ก.ค. 69 | 1.82 | 1.86 | +0.06 | +3.33% | 1.93 | 1.82 | 1,197,000 | 9.45 | 8.98 | — |
| 16 ก.ค. 69 | 1.81 | 1.80 | 0.00 | 0.00% | 1.82 | 1.80 | 117,900 | 9.15 | 9.28 | — |
| 15 ก.ค. 69 | 1.81 | 1.80 | -0.01 | -0.55% | 1.82 | 1.80 | 188,200 | 9.15 | 9.28 | — |
| 14 ก.ค. 69 | 1.79 | 1.81 | +0.01 | +0.56% | 1.81 | 1.78 | 317,300 | 9.20 | 9.23 | — |
| 13 ก.ค. 69 | 1.79 | 1.80 | 0.00 | 0.00% | 1.80 | 1.77 | 132,800 | 9.15 | 9.28 | — |
| 10 ก.ค. 69 | 1.74 | 1.80 | +0.08 | +4.65% | 1.80 | 1.73 | 636,700 | 9.15 | 9.28 | — |
| 09 ก.ค. 69 | 1.74 | 1.72 | +0.01 | +0.58% | 1.74 | 1.71 | 153,000 | 8.74 | 9.71 | — |
| 08 ก.ค. 69 | 1.71 | 1.71 | 0.00 | 0.00% | 1.73 | 1.70 | 143,400 | 8.69 | 9.77 | — |
| 07 ก.ค. 69 | 1.76 | 1.71 | -0.04 | -2.29% | 1.76 | 1.69 | 315,800 | 8.69 | 9.77 | — |
| 06 ก.ค. 69 | 1.70 | 1.75 | +0.05 | +2.94% | 1.75 | 1.69 | 76,400 | 8.89 | 9.54 | — |
| 03 ก.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.69 | 88,100 | 8.64 | 9.82 | — |
| 02 ก.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.71 | 1.70 | 111,500 | 8.64 | 9.82 | — |
| 01 ก.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.69 | 39,000 | 8.64 | 9.82 | — |
| 30 มิ.ย. 69 | 1.69 | 1.70 | 0.00 | 0.00% | 1.70 | 1.68 | 63,100 | 8.64 | 9.82 | — |
| 29 มิ.ย. 69 | 1.71 | 1.70 | -0.01 | -0.58% | 1.71 | 1.69 | 134,400 | 8.64 | 9.82 | — |
| 26 มิ.ย. 69 | 1.71 | 1.71 | 0.00 | 0.00% | 1.72 | 1.69 | 119,900 | 8.69 | 9.77 | — |
| 25 มิ.ย. 69 | 1.73 | 1.71 | -0.03 | -1.72% | 1.73 | 1.71 | 134,200 | 8.69 | 9.77 | — |
| 24 มิ.ย. 69 | 1.74 | 1.74 | -0.01 | -0.57% | 1.74 | 1.72 | 126,600 | 8.84 | 9.60 | — |
| 23 มิ.ย. 69 | 1.76 | 1.75 | 0.00 | 0.00% | 1.76 | 1.74 | 18,900 | 8.89 | 9.54 | — |
| 22 มิ.ย. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.75 | 1.74 | 91,100 | 8.89 | 9.54 | — |
| 19 มิ.ย. 69 | 1.75 | 1.75 | -0.01 | -0.57% | 1.76 | 1.74 | 103,700 | 8.89 | 9.54 | — |
| 18 มิ.ย. 69 | 1.76 | 1.76 | -0.01 | -0.56% | 1.76 | 1.75 | 10,700 | 8.94 | 9.49 | — |
| 17 มิ.ย. 69 | 1.76 | 1.77 | 0.00 | 0.00% | 1.77 | 1.75 | 15,100 | 8.99 | 9.44 | — |
| 16 มิ.ย. 69 | 1.79 | 1.77 | -0.01 | -0.56% | 1.79 | 1.76 | 60,000 | 8.99 | 9.44 | — |
| 15 มิ.ย. 69 | 1.80 | 1.78 | -0.01 | -0.56% | 1.80 | 1.78 | 60,000 | 9.04 | 9.38 | — |
| 12 มิ.ย. 69 | 1.75 | 1.79 | +0.05 | +2.87% | 1.79 | 1.74 | 210,000 | 9.09 | 9.33 | — |
| 11 มิ.ย. 69 | 1.74 | 1.74 | +0.01 | +0.58% | 1.75 | 1.74 | 10,000 | 8.84 | 9.60 | — |
| 10 มิ.ย. 69 | 1.72 | 1.73 | +0.01 | +0.58% | 1.74 | 1.72 | 20,000 | 8.79 | 9.65 | — |
| 09 มิ.ย. 69 | 1.72 | 1.72 | -0.01 | -0.58% | 1.72 | 1.72 | 30,000 | 8.74 | 9.71 | — |
| 08 มิ.ย. 69 | 1.73 | 1.73 | -0.01 | -0.57% | 1.73 | 1.72 | 50,000 | 8.79 | 9.65 | — |
| 05 มิ.ย. 69 | 1.76 | 1.74 | -0.01 | -0.57% | 1.77 | 1.74 | 90,000 | 8.84 | 9.60 | — |
| 04 มิ.ย. 69 | 1.75 | 1.75 | +0.01 | +0.57% | 1.76 | 1.74 | 20,000 | 8.89 | 9.54 | — |
| 02 มิ.ย. 69 | 1.73 | 1.74 | 0.00 | 0.00% | 1.74 | 1.73 | 50,000 | 8.84 | 9.60 | — |
| 29 พ.ค. 69 | 1.74 | 1.74 | +0.01 | +0.58% | 1.75 | 1.73 | 60,000 | 8.84 | 9.60 | — |
| 28 พ.ค. 69 | 1.74 | 1.73 | -0.02 | -1.14% | 1.74 | 1.73 | 80,000 | 8.79 | 9.65 | — |
| 27 พ.ค. 69 | 1.76 | 1.75 | -0.01 | -0.57% | 1.76 | 1.74 | 60,000 | 8.89 | 9.54 | — |
| 26 พ.ค. 69 | 1.74 | 1.76 | +0.03 | +1.73% | 1.76 | 1.74 | 110,000 | 8.94 | 9.49 | — |
| 25 พ.ค. 69 | 1.73 | 1.73 | +0.01 | +0.58% | 1.74 | 1.72 | 140,000 | 8.79 | 9.65 | — |
| 22 พ.ค. 69 | 1.68 | 1.72 | +0.03 | +1.78% | 1.74 | 1.68 | 30,000 | 8.74 | 9.71 | — |
| 21 พ.ค. 69 | 1.68 | 1.69 | +0.01 | +0.60% | 1.72 | 1.68 | 30,000 | 8.59 | 9.88 | — |
| 20 พ.ค. 69 | 1.68 | 1.68 | +0.01 | +0.60% | 1.68 | 1.67 | 100,000 | 8.54 | 9.94 | — |
| 19 พ.ค. 69 | 1.66 | 1.67 | -0.01 | -0.60% | 1.67 | 1.66 | 200,000 | 8.49 | 10.00 | — |
| 18 พ.ค. 69 | 1.67 | 1.68 | 0.00 | 0.00% | 1.68 | 1.66 | 90,000 | 8.54 | 9.94 | — |
| 15 พ.ค. 69 | 1.66 | 1.68 | 0.00 | 0.00% | 1.68 | 1.66 | 40,000 | 8.54 | 9.94 | — |
| 14 พ.ค. 69 | 1.69 | 1.68 | +0.02 | +1.20% | 1.69 | 1.67 | 42,400 | 8.54 | 9.94 | — |
| 13 พ.ค. 69 | 1.73 | 1.66 | 0.00 | 0.00% | 1.73 | 1.65 | 310,800 | 8.43 | 10.06 | — |
| 12 พ.ค. 69 | 1.80 | 1.66 | -0.28 | -14.43% | 1.80 | 1.64 | 1,215,200 | 8.43 | 10.06 | — |
| 11 พ.ค. 69 | 1.96 | 1.94 | -0.04 | -2.02% | 1.98 | 1.94 | 97,800 | 9.69 | 8.61 | — |
| 08 พ.ค. 69 | 1.98 | 1.98 | 0.00 | 0.00% | 1.99 | 1.95 | 332,000 | 9.89 | 8.43 | — |
| 07 พ.ค. 69 | 2.00 | 1.98 | -0.02 | -1.00% | 2.00 | 1.98 | 155,300 | 9.89 | 8.43 | — |
| 06 พ.ค. 69 | 2.00 | 2.00 | +0.04 | +2.04% | 2.00 | 1.96 | 82,700 | 9.99 | 8.35 | — |
| 05 พ.ค. 69 | 2.00 | 1.96 | -0.04 | -2.00% | 2.02 | 1.94 | 155,600 | 9.79 | 8.52 | — |
| 30 เม.ย. 69 | 1.87 | 2.00 | +0.13 | +6.95% | 2.02 | 1.87 | 131,300 | 9.99 | 8.35 | — |
| 29 เม.ย. 69 | 1.87 | 1.87 | -0.02 | -1.06% | 1.89 | 1.86 | 67,300 | 9.34 | 8.93 | — |
| 28 เม.ย. 69 | 1.90 | 1.89 | +0.02 | +1.07% | 1.90 | 1.85 | 31,300 | 9.44 | 8.84 | — |
| 27 เม.ย. 69 | 1.84 | 1.87 | -0.02 | -1.06% | 1.88 | 1.84 | 43,100 | 9.34 | 8.93 | — |
| 24 เม.ย. 69 | 1.87 | 1.89 | +0.02 | +1.07% | 1.89 | 1.85 | 101,900 | 9.44 | 8.84 | — |
| 23 เม.ย. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.87 | 1.86 | 19,500 | 9.34 | 8.93 | — |
| 22 เม.ย. 69 | 1.88 | 1.87 | +0.01 | +0.54% | 1.88 | 1.86 | 67,000 | 9.34 | 8.93 | — |
| 21 เม.ย. 69 | 1.87 | 1.86 | 0.00 | 0.00% | 1.87 | 1.85 | 70,900 | 9.29 | 8.98 | — |
| 20 เม.ย. 69 | 1.84 | 1.86 | 0.00 | 0.00% | 1.87 | 1.84 | 137,400 | 9.29 | 8.98 | — |
| 17 เม.ย. 69 | 1.85 | 1.86 | +0.02 | +1.09% | 1.86 | 1.82 | 48,300 | 9.29 | 8.98 | — |
| 10 เม.ย. 69 | 1.79 | 1.81 | +0.02 | +1.12% | 1.81 | 1.78 | 157,400 | 9.04 | 9.23 | — |
| 09 เม.ย. 69 | 1.76 | 1.79 | +0.02 | +1.13% | 1.79 | 1.76 | 60,900 | 8.94 | 9.33 | — |
| 08 เม.ย. 69 | 1.78 | 1.77 | +0.01 | +0.57% | 1.80 | 1.76 | 140,800 | 8.84 | 9.44 | — |
| 07 เม.ย. 69 | 1.77 | 1.76 | -0.02 | -1.12% | 1.77 | 1.74 | 145,000 | 8.79 | 9.49 | — |
| 03 เม.ย. 69 | 1.83 | 1.78 | 0.00 | 0.00% | 1.83 | 1.75 | 95,900 | 8.89 | 9.38 | — |
| 02 เม.ย. 69 | 1.83 | 1.78 | 0.00 | 0.00% | 1.83 | 1.76 | 135,000 | 8.89 | 9.38 | — |
| 01 เม.ย. 69 | 1.73 | 1.78 | +0.06 | +3.49% | 1.79 | 1.71 | 170,500 | 8.89 | 9.38 | — |
| 31 มี.ค. 69 | 1.70 | 1.72 | +0.02 | +1.18% | 1.72 | 1.69 | 67,900 | 8.59 | 9.71 | — |
| 30 มี.ค. 69 | 1.69 | 1.70 | -0.02 | -1.16% | 1.70 | 1.67 | 128,900 | 8.49 | 9.82 | — |
| 27 มี.ค. 69 | 1.70 | 1.72 | 0.00 | 0.00% | 1.72 | 1.68 | 63,100 | 8.59 | 9.71 | — |
| 26 มี.ค. 69 | 1.72 | 1.72 | -0.01 | -0.58% | 1.73 | 1.69 | 94,100 | 8.59 | 9.71 | — |
| 25 มี.ค. 69 | 1.72 | 1.73 | +0.01 | +0.58% | 1.73 | 1.70 | 41,700 | 8.64 | 9.65 | — |
| 24 มี.ค. 69 | 1.74 | 1.72 | 0.00 | 0.00% | 1.74 | 1.68 | 15,700 | 8.59 | 9.71 | — |
| 23 มี.ค. 69 | 1.73 | 1.72 | -0.01 | -0.58% | 1.73 | 1.69 | 79,300 | 8.59 | 9.71 | — |
| 20 มี.ค. 69 | 1.72 | 1.73 | 0.00 | 0.00% | 1.74 | 1.72 | 25,800 | 8.64 | 9.65 | — |
| 19 มี.ค. 69 | 1.73 | 1.73 | +0.01 | +0.58% | 1.74 | 1.67 | 168,800 | 8.64 | 9.65 | — |
| 18 มี.ค. 69 | 1.72 | 1.72 | 0.00 | 0.00% | 1.73 | 1.70 | 13,900 | 8.59 | 9.71 | — |
| 17 มี.ค. 69 | 1.70 | 1.72 | 0.00 | 0.00% | 1.72 | 1.68 | 53,600 | 8.59 | 9.71 | — |
| 16 มี.ค. 69 | 1.70 | 1.72 | -0.02 | -1.15% | 1.73 | 1.68 | 16,600 | 8.69 | 9.60 | — |
| 13 มี.ค. 69 | 1.72 | 1.74 | +0.02 | +1.16% | 1.74 | 1.68 | 54,100 | 8.69 | 9.60 | — |
| 12 มี.ค. 69 | 1.71 | 1.72 | 0.00 | 0.00% | 1.72 | 1.70 | 25,100 | 8.59 | 9.71 | — |
| 11 มี.ค. 69 | 1.74 | 1.72 | -0.02 | -1.15% | 1.75 | 1.68 | 190,100 | 8.59 | 9.71 | — |
| 10 มี.ค. 69 | 1.67 | 1.74 | +0.09 | +5.45% | 1.75 | 1.60 | 199,400 | 8.69 | 9.60 | — |
| 09 มี.ค. 69 | 1.66 | 1.65 | -0.01 | -0.60% | 1.68 | 1.55 | 61,600 | 8.24 | 10.12 | — |
| 06 มี.ค. 69 | 1.72 | 1.66 | -0.06 | -3.49% | 1.72 | 1.65 | 73,700 | 8.29 | 10.06 | — |
| 05 มี.ค. 69 | 1.69 | 1.72 | +0.03 | +1.78% | 1.77 | 1.68 | 236,500 | 8.59 | 9.71 | — |
| 04 มี.ค. 69 | 1.72 | 1.69 | -0.09 | -5.06% | 1.72 | 1.54 | 1,121,100 | 8.44 | 9.88 | — |
| 02 มี.ค. 69 | 1.78 | 1.78 | -0.22 | -11.00% | 1.82 | 1.78 | 1,172,100 | 8.89 | 9.38 | — |
| 27 ก.พ. 69 | 2.02 | 2.00 | -0.04 | -1.96% | 2.04 | 2.00 | 1,049,500 | 9.99 | 8.35 | — |
| 26 ก.พ. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 515,200 | 10.19 | 8.19 | — |
| 25 ก.พ. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 317,700 | 10.09 | 8.27 | — |
| 24 ก.พ. 69 | 2.06 | 2.04 | +0.02 | +0.99% | 2.06 | 2.00 | 797,400 | 10.19 | 8.19 | — |
| 23 ก.พ. 69 | 2.04 | 2.02 | +0.03 | +1.51% | 2.06 | 2.00 | 597,600 | 10.09 | 8.27 | — |
| 20 ก.พ. 69 | 2.04 | 1.99 | -0.05 | -2.45% | 2.08 | 1.99 | 1,531,700 | 9.94 | 8.39 | — |
| 19 ก.พ. 69 | 2.00 | 2.04 | +0.29 | +16.57% | 2.20 | 1.90 | 7,247,000 | 10.19 | 8.19 | — |
| 18 ก.พ. 69 | 1.76 | 1.75 | +0.06 | +3.55% | 1.77 | 1.69 | 120,000 | 9.21 | 8.74 | — |
| 17 ก.พ. 69 | 1.68 | 1.69 | -0.01 | -0.59% | 1.70 | 1.62 | 150,600 | 8.90 | 9.05 | — |
| 16 ก.พ. 69 | 1.67 | 1.70 | 0.00 | 0.00% | 1.70 | 1.62 | 112,000 | 8.95 | 9.00 | — |
| 13 ก.พ. 69 | 1.66 | 1.70 | +0.09 | +5.59% | 1.70 | 1.57 | 123,300 | 8.95 | 9.00 | — |
| 12 ก.พ. 69 | 1.54 | 1.61 | +0.05 | +3.21% | 1.70 | 1.54 | 775,000 | 8.48 | 9.50 | — |
| 11 ก.พ. 69 | 1.56 | 1.56 | 0.00 | 0.00% | 1.58 | 1.54 | 57,200 | 8.21 | 9.81 | — |
| 10 ก.พ. 69 | 1.57 | 1.56 | -0.01 | -0.64% | 1.57 | 1.53 | 56,400 | 8.21 | 9.81 | — |
| 09 ก.พ. 69 | 1.52 | 1.57 | +0.06 | +3.97% | 1.57 | 1.51 | 279,400 | 8.27 | 9.75 | — |
| 06 ก.พ. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 15,600 | 7.95 | 10.13 | — |
| 05 ก.พ. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.48 | 101,600 | 7.90 | 10.20 | — |
| 04 ก.พ. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.53 | 1.49 | 81,800 | 7.90 | 10.20 | — |
| 03 ก.พ. 69 | 1.51 | 1.50 | 0.00 | 0.00% | 1.52 | 1.50 | 62,100 | 7.90 | 10.20 | — |
| 02 ก.พ. 69 | 1.49 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 46,500 | 7.90 | 10.20 | — |
| 30 ม.ค. 69 | 1.50 | 1.51 | +0.02 | +1.34% | 1.51 | 1.50 | 12,000 | 7.95 | 10.13 | — |
| 29 ม.ค. 69 | 1.52 | 1.49 | -0.03 | -1.97% | 1.52 | 1.49 | 48,000 | 7.84 | 10.27 | — |
| 28 ม.ค. 69 | 1.52 | 1.52 | +0.01 | +0.66% | 1.52 | 1.49 | 6,600 | 8.00 | 10.07 | — |
| 27 ม.ค. 69 | 1.52 | 1.51 | +0.01 | +0.67% | 1.52 | 1.48 | 27,100 | 7.95 | 10.13 | — |
| 26 ม.ค. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.52 | 1.50 | 54,600 | 7.90 | 10.20 | — |
| 23 ม.ค. 69 | 1.50 | 1.50 | +0.01 | +0.67% | 1.52 | 1.50 | 47,700 | 7.90 | 10.20 | — |
| 22 ม.ค. 69 | 1.50 | 1.49 | 0.00 | 0.00% | 1.51 | 1.48 | 91,500 | 7.84 | 10.27 | — |
| 21 ม.ค. 69 | 1.49 | 1.49 | +0.01 | +0.68% | 1.50 | 1.49 | 47,700 | 7.84 | 10.27 | — |
| 20 ม.ค. 69 | 1.49 | 1.48 | +0.02 | +1.37% | 1.54 | 1.48 | 175,600 | 7.79 | 10.34 | — |
| 19 ม.ค. 69 | 1.50 | 1.46 | -0.06 | -3.95% | 1.56 | 1.46 | 331,300 | 7.69 | 10.48 | — |