ราคาหุ้นย้อนหลัง ITEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 160,000 | 13.94 | 0.00 | - |
03/12/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 680,900 | 13.94 | 0.00 | - |
02/12/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.17 | 4,902,000 | 14.02 | 0.00 | - |
01/12/68
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.22 | 195,400 | 14.26 | 0.00 | - |
28/11/68
|
1.22 | 1.21 unread messages | -0.01 | 1.25 | 1.21 | 494,300 | 14.14 | 0.00 | - |
27/11/68
|
1.24 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 1,261,700 | 14.26 | 0.00 | - |
26/11/68
|
1.23 | 1.21 unread messages | -0.01 | 1.25 | 1.20 | 684,300 | 14.14 | 0.00 | - |
25/11/68
|
1.16 | 1.22 unread messages | +0.06 | 1.22 | 1.16 | 1,049,100 | 14.26 | 0.00 | - |
24/11/68
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 704,200 | 13.56 | 0.00 | - |
21/11/68
|
1.16 | 1.14 unread messages | -0.05 | 1.17 | 1.12 | 1,264,900 | 13.32 | 0.00 | - |
20/11/68
|
1.25 | 1.19 unread messages | -0.05 | 1.25 | 1.18 | 1,105,100 | 13.91 | 0.00 | - |
19/11/68
|
1.27 | 1.24 unread messages | -0.03 | 1.27 | 1.20 | 2,344,800 | 14.49 | 0.00 | - |
18/11/68
|
1.13 | 1.27 unread messages | +0.14 | 1.27 | 1.13 | 4,488,100 | 14.84 | 0.00 | - |
17/11/68
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 404,200 | 13.21 | 0.00 | - |
14/11/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 396,700 | 13.09 | 0.00 | - |
13/11/68
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.09 | 743,900 | 13.21 | 0.00 | - |
12/11/68
|
1.14 | 1.12 unread messages | -0.05 | 1.16 | 1.08 | 2,648,600 | 13.09 | 0.00 | - |
11/11/68
|
1.16 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 428,300 | 8.47 | 0.00 | - |
10/11/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 687,700 | 8.32 | 0.00 | - |
07/11/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 567,300 | 8.40 | 0.00 | - |
06/11/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.15 | 507,200 | 8.47 | 0.00 | - |
05/11/68
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 640,900 | 8.47 | 0.00 | - |
04/11/68
|
1.21 | 1.18 unread messages | -0.01 | 1.21 | 1.18 | 611,600 | 8.54 | 0.00 | - |
03/11/68
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.19 | 249,700 | 8.61 | 0.00 | - |
31/10/68
|
1.22 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 1,541,900 | 8.54 | 0.00 | - |
30/10/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 815,000 | 8.76 | 0.00 | - |
29/10/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 503,700 | 8.76 | 0.00 | - |
28/10/68
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 817,100 | 8.90 | 0.00 | - |
27/10/68
|
1.25 | 1.24 unread messages | 0.00 | 1.28 | 1.24 | 1,419,200 | 8.97 | 0.00 | - |
24/10/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 768,000 | 8.97 | 0.00 | - |
22/10/68
|
1.22 | 1.25 unread messages | +0.05 | 1.26 | 1.21 | 1,291,400 | 9.05 | 0.00 | - |
21/10/68
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.19 | 1,075,700 | 8.68 | 0.00 | - |
20/10/68
|
1.23 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 859,200 | 8.76 | 0.00 | - |
17/10/68
|
1.25 | 1.22 unread messages | -0.04 | 1.26 | 1.22 | 1,127,900 | 8.83 | 0.00 | - |
16/10/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.24 | 963,200 | 9.12 | 0.00 | - |
15/10/68
|
1.24 | 1.27 unread messages | +0.03 | 1.27 | 1.24 | 610,100 | 9.19 | 0.00 | - |
14/10/68
|
1.29 | 1.24 unread messages | -0.05 | 1.29 | 1.24 | 1,019,900 | 8.97 | 0.00 | - |
10/10/68
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 551,100 | 9.34 | 0.00 | - |
09/10/68
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 907,400 | 9.19 | 0.00 | - |
08/10/68
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 1,285,200 | 9.19 | 0.00 | - |
07/10/68
|
1.27 | 1.30 unread messages | +0.02 | 1.31 | 1.27 | 809,200 | 9.41 | 0.00 | - |
06/10/68
|
1.28 | 1.28 unread messages | +0.01 | 1.31 | 1.26 | 1,877,300 | 9.26 | 0.00 | - |
03/10/68
|
1.34 | 1.27 unread messages | -0.06 | 1.34 | 1.26 | 5,414,200 | 9.19 | 0.00 | - |
02/10/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 1,401,000 | 9.63 | 0.00 | - |
01/10/68
|
1.39 | 1.33 unread messages | -0.05 | 1.39 | 1.33 | 3,674,600 | 9.63 | 0.00 | - |
30/09/68
|
1.41 | 1.38 unread messages | -0.03 | 1.43 | 1.37 | 2,136,900 | 9.99 | 0.00 | - |
29/09/68
|
1.42 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 2,099,200 | 10.20 | 0.00 | - |
26/09/68
|
1.46 | 1.43 unread messages | -0.03 | 1.46 | 1.42 | 1,388,100 | 10.35 | 0.00 | - |
25/09/68
|
1.44 | 1.46 unread messages | +0.02 | 1.46 | 1.43 | 1,180,200 | 10.57 | 0.00 | - |
24/09/68
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.40 | 1,357,200 | 10.42 | 0.00 | - |
23/09/68
|
1.52 | 1.42 unread messages | -0.09 | 1.52 | 1.42 | 4,763,500 | 10.28 | 0.00 | - |
22/09/68
|
1.52 | 1.51 unread messages | -0.01 | 1.54 | 1.51 | 1,051,500 | 10.93 | 0.00 | - |
19/09/68
|
1.54 | 1.52 unread messages | -0.01 | 1.56 | 1.52 | 2,446,900 | 11.00 | 0.00 | - |
18/09/68
|
1.60 | 1.53 unread messages | -0.07 | 1.60 | 1.53 | 7,112,300 | 11.07 | 0.00 | - |
17/09/68
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.59 | 2,365,200 | 11.58 | 0.00 | - |
16/09/68
|
1.59 | 1.63 unread messages | +0.04 | 1.63 | 1.58 | 4,063,200 | 11.80 | 0.00 | - |
15/09/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.56 | 5,337,500 | 11.51 | 0.00 | - |
12/09/68
|
1.63 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 2,456,900 | 11.65 | 0.00 | - |
11/09/68
|
1.66 | 1.62 unread messages | -0.03 | 1.66 | 1.62 | 2,981,900 | 11.72 | 0.00 | - |
10/09/68
|
1.64 | 1.65 unread messages | +0.02 | 1.68 | 1.63 | 4,564,800 | 11.94 | 0.00 | - |
09/09/68
|
1.68 | 1.63 unread messages | -0.02 | 1.68 | 1.62 | 4,114,000 | 11.80 | 0.00 | - |
08/09/68
|
1.59 | 1.65 unread messages | +0.06 | 1.66 | 1.59 | 7,973,500 | 11.94 | 0.00 | - |
05/09/68
|
1.58 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 3,819,700 | 11.51 | 0.00 | - |
04/09/68
|
1.59 | 1.57 unread messages | -0.01 | 1.64 | 1.57 | 6,814,600 | 11.36 | 0.00 | - |
03/09/68
|
1.59 | 1.58 unread messages | -0.01 | 1.65 | 1.57 | 4,957,800 | 11.43 | 0.00 | - |
02/09/68
|
1.61 | 1.59 unread messages | -0.01 | 1.63 | 1.58 | 2,126,400 | 11.51 | 0.00 | - |
01/09/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.56 | 1,924,800 | 11.58 | 0.00 | - |
29/08/68
|
1.65 | 1.60 unread messages | -0.06 | 1.66 | 1.58 | 5,016,700 | 11.58 | 0.00 | - |
28/08/68
|
1.61 | 1.66 unread messages | +0.06 | 1.66 | 1.60 | 9,219,800 | 12.01 | 0.00 | - |
27/08/68
|
1.71 | 1.60 unread messages | -0.03 | 1.72 | 1.60 | 29,715,200 | 11.58 | 0.00 | - |
26/08/68
|
1.50 | 1.63 unread messages | +0.16 | 1.67 | 1.50 | 43,448,600 | 11.80 | 0.00 | - |
22/08/68
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 1,115,700 | 10.86 | 0.00 | - |
21/08/68
|
1.54 | 1.49 unread messages | -0.03 | 1.54 | 1.48 | 3,409,200 | 10.78 | 0.00 | - |
20/08/68
|
1.50 | 1.52 unread messages | +0.02 | 1.55 | 1.49 | 6,024,900 | 11.00 | 0.00 | - |
19/08/68
|
1.46 | 1.50 unread messages | +0.05 | 1.52 | 1.43 | 4,104,000 | 10.86 | 0.00 | - |
18/08/68
|
1.49 | 1.45 unread messages | -0.04 | 1.52 | 1.43 | 2,952,500 | 10.49 | 0.00 | - |
15/08/68
|
1.40 | 1.49 unread messages | +0.09 | 1.49 | 1.39 | 2,642,100 | 10.78 | 0.00 | - |
14/08/68
|
1.43 | 1.40 unread messages | -0.03 | 1.44 | 1.40 | 1,640,400 | 10.13 | 0.00 | - |
13/08/68
|
1.45 | 1.43 unread messages | -0.07 | 1.47 | 1.39 | 4,622,100 | 9.45 | 0.00 | - |
08/08/68
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.47 | 1,510,000 | 9.92 | 0.00 | - |
07/08/68
|
1.47 | 1.50 unread messages | +0.05 | 1.53 | 1.46 | 6,325,700 | 9.92 | 0.00 | - |
06/08/68
|
1.42 | 1.45 unread messages | +0.02 | 1.49 | 1.41 | 2,694,600 | 9.59 | 0.00 | - |
05/08/68
|
1.43 | 1.43 unread messages | 0.00 | 1.49 | 1.41 | 7,327,900 | 9.45 | 0.00 | - |
04/08/68
|
1.31 | 1.43 unread messages | +0.12 | 1.44 | 1.28 | 6,589,500 | 9.45 | 0.00 | - |
01/08/68
|
1.37 | 1.31 unread messages | -0.03 | 1.38 | 1.31 | 2,220,100 | 8.66 | 0.00 | - |
31/07/68
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.33 | 1,523,000 | 8.86 | 0.00 | - |
30/07/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 1,654,200 | 8.99 | 0.00 | - |
29/07/68
|
1.35 | 1.36 unread messages | +0.03 | 1.38 | 1.33 | 2,831,500 | 8.99 | 0.00 | - |
25/07/68
|
1.36 | 1.33 unread messages | +0.02 | 1.37 | 1.31 | 6,784,300 | 8.79 | 0.00 | - |
24/07/68
|
1.26 | 1.31 unread messages | +0.05 | 1.32 | 1.26 | 2,127,000 | 8.66 | 0.00 | - |
23/07/68
|
1.23 | 1.26 unread messages | +0.04 | 1.29 | 1.23 | 1,837,300 | 8.33 | 0.00 | - |
22/07/68
|
1.27 | 1.22 unread messages | -0.05 | 1.29 | 1.22 | 1,956,500 | 8.07 | 0.00 | - |
21/07/68
|
1.29 | 1.27 unread messages | -0.03 | 1.31 | 1.25 | 1,882,300 | 8.40 | 0.00 | - |
18/07/68
|
1.29 | 1.30 unread messages | +0.02 | 1.31 | 1.27 | 1,234,800 | 8.59 | 0.00 | - |
17/07/68
|
1.28 | 1.28 unread messages | +0.01 | 1.30 | 1.28 | 1,013,600 | 8.46 | 0.00 | - |
16/07/68
|
1.28 | 1.27 unread messages | 0.00 | 1.33 | 1.26 | 3,305,200 | 8.40 | 0.00 | - |
15/07/68
|
1.23 | 1.27 unread messages | +0.05 | 1.28 | 1.20 | 3,221,800 | 8.40 | 0.00 | - |
14/07/68
|
1.17 | 1.22 unread messages | +0.05 | 1.24 | 1.17 | 4,736,400 | 8.07 | 0.00 | - |
11/07/68
|
1.14 | 1.17 unread messages | +0.03 | 1.18 | 1.13 | 1,571,800 | 7.73 | 0.00 | - |
09/07/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.12 | 705,800 | 7.54 | 0.00 | - |
08/07/68
|
1.12 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 813,100 | 7.60 | 0.00 | - |
07/07/68
|
1.15 | 1.13 unread messages | -0.04 | 1.15 | 1.12 | 3,338,300 | 7.48 | 0.00 | - |
04/07/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 1,894,300 | 7.74 | 0.00 | - |
03/07/68
|
1.13 | 1.16 unread messages | +0.04 | 1.16 | 1.12 | 3,520,000 | 7.68 | 0.00 | - |
02/07/68
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 1,834,300 | 7.41 | 0.00 | - |
01/07/68
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 570,100 | 7.41 | 0.00 | - |
30/06/68
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 540,700 | 7.35 | 0.00 | - |
27/06/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 882,400 | 7.28 | 0.00 | - |
26/06/68
|
1.07 | 1.11 unread messages | +0.04 | 1.14 | 1.07 | 2,078,300 | 7.35 | 0.00 | - |
25/06/68
|
1.12 | 1.07 unread messages | -0.04 | 1.12 | 1.05 | 3,491,700 | 7.08 | 0.00 | - |
24/06/68
|
1.10 | 1.11 unread messages | +0.03 | 1.12 | 1.09 | 1,584,200 | 7.35 | 0.00 | - |
23/06/68
|
1.12 | 1.08 unread messages | -0.05 | 1.13 | 1.08 | 1,655,500 | 7.15 | 0.00 | - |
20/06/68
|
1.13 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 1,288,900 | 7.48 | 0.00 | - |
19/06/68
|
1.15 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 2,608,100 | 7.54 | 0.00 | - |
18/06/68
|
1.18 | 1.16 unread messages | -0.03 | 1.19 | 1.16 | 762,800 | 7.68 | 0.00 | - |
17/06/68
|
1.16 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 917,100 | 7.87 | 0.00 | - |
16/06/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.15 | 2,092,600 | 7.74 | 0.00 | - |
13/06/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.16 | 1,631,000 | 7.87 | 0.00 | - |
12/06/68
|
1.20 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 2,266,300 | 7.87 | 0.00 | - |
11/06/68
|
1.27 | 1.21 unread messages | -0.06 | 1.27 | 1.20 | 4,980,200 | 8.01 | 0.00 | - |
10/06/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 1,289,200 | 8.40 | 0.00 | - |
09/06/68
|
1.27 | 1.28 unread messages | +0.02 | 1.29 | 1.26 | 939,100 | 8.47 | 0.00 | - |
06/06/68
|
1.23 | 1.26 unread messages | +0.02 | 1.29 | 1.23 | 3,162,700 | 8.34 | 0.00 | - |
05/06/68
|
1.21 | 1.24 unread messages | +0.03 | 1.25 | 1.21 | 1,746,200 | 8.21 | 0.00 | - |
04/06/68
|
1.24 | 1.21 unread messages | -0.02 | 1.24 | 1.20 | 3,110,200 | 8.01 | 0.00 | - |
30/05/68
|
1.19 | 1.23 unread messages | +0.04 | 1.25 | 1.19 | 4,815,300 | 8.14 | 0.00 | - |
29/05/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 1,222,300 | 7.87 | 0.00 | - |
28/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.18 | 1,909,100 | 7.87 | 0.00 | - |
27/05/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 1,191,900 | 7.88 | 0.00 | - |
26/05/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 1,559,900 | 7.88 | 0.00 | - |
23/05/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 1,659,200 | 7.88 | 0.00 | - |
22/05/68
|
1.20 | 1.19 unread messages | -0.01 | 1.23 | 1.18 | 2,034,400 | 7.88 | 0.00 | - |
21/05/68
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 1,227,200 | 7.95 | 0.00 | - |
20/05/68
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 2,010,100 | 8.09 | 0.00 | - |
19/05/68
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.19 | 810,200 | 8.15 | 0.00 | - |
16/05/68
|
1.19 | 1.21 unread messages | +0.02 | 1.24 | 1.18 | 1,913,900 | 8.02 | 0.00 | - |
14/05/68
|
1.29 | 1.29 unread messages | -0.06 | 1.30 | 1.26 | 7,478,800 | 8.55 | 0.00 | - |
13/05/68
|
1.35 | 1.35 unread messages | +0.02 | 1.38 | 1.33 | 3,443,900 | 6.15 | 0.00 | - |
09/05/68
|
1.34 | 1.33 unread messages | +0.01 | 1.34 | 1.30 | 1,680,600 | 6.06 | 0.00 | - |
09/05/68
|
1.34 | 1.33 unread messages | +0.01 | 1.34 | 1.30 | 1,680,600 | 6.06 | 0.00 | - |
08/05/68
|
1.32 | 1.32 unread messages | -0.01 | 1.35 | 1.32 | 2,144,200 | 6.01 | 0.00 | - |
07/05/68
|
1.29 | 1.33 unread messages | +0.05 | 1.34 | 1.29 | 2,036,000 | 6.06 | 0.00 | - |
06/05/68
|
1.34 | 1.28 unread messages | -0.05 | 1.34 | 1.28 | 3,047,400 | 5.83 | 0.00 | - |
02/05/68
|
1.32 | 1.33 unread messages | +0.01 | 1.36 | 1.32 | 1,345,600 | 6.06 | 0.00 | - |
30/04/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.30 | 3,058,600 | 6.01 | 0.00 | - |
29/04/68
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.33 | 713,800 | 6.10 | 0.00 | - |
28/04/68
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.34 | 962,200 | 6.20 | 0.00 | - |
25/04/68
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.34 | 966,300 | 6.20 | 0.00 | - |
24/04/68
|
1.35 | 1.35 unread messages | -0.02 | 1.37 | 1.33 | 827,700 | 6.15 | 0.00 | - |
23/04/68
|
1.34 | 1.37 unread messages | +0.04 | 1.38 | 1.34 | 2,629,500 | 6.24 | 0.00 | - |
22/04/68
|
1.31 | 1.33 unread messages | +0.02 | 1.34 | 1.30 | 902,500 | 6.06 | 0.00 | - |
21/04/68
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.29 | 1,481,700 | 5.97 | 0.00 | - |
18/04/68
|
1.31 | 1.34 unread messages | +0.06 | 1.35 | 1.30 | 1,117,400 | 6.10 | 0.00 | - |
17/04/68
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 1,636,600 | 5.83 | 0.00 | - |
16/04/68
|
1.21 | 1.27 unread messages | +0.07 | 1.30 | 1.21 | 3,029,000 | 5.79 | 0.00 | - |
11/04/68
|
1.19 | 1.20 unread messages | -0.02 | 1.25 | 1.18 | 4,074,300 | 5.47 | 0.00 | - |
10/04/68
|
1.22 | 1.22 unread messages | +0.06 | 1.25 | 1.18 | 4,380,900 | 5.56 | 0.00 | - |
09/04/68
|
1.14 | 1.16 unread messages | 0.00 | 1.19 | 1.12 | 3,093,200 | 5.29 | 0.00 | - |
08/04/68
|
1.14 | 1.16 unread messages | -0.12 | 1.21 | 1.12 | 8,923,300 | 5.29 | 0.00 | - |
04/04/68
|
1.36 | 1.28 unread messages | -0.08 | 1.36 | 1.28 | 4,229,600 | 5.84 | 0.00 | - |
03/04/68
|
1.36 | 1.36 unread messages | -0.01 | 1.38 | 1.34 | 2,939,200 | 6.21 | 0.00 | - |
02/04/68
|
1.38 | 1.37 unread messages | 0.00 | 1.40 | 1.36 | 1,566,900 | 6.25 | 0.00 | - |
01/04/68
|
1.38 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 2,049,300 | 6.25 | 0.00 | - |
31/03/68
|
1.37 | 1.37 unread messages | -0.03 | 1.38 | 1.35 | 3,487,300 | 6.26 | 0.00 | - |
28/03/68
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 1,154,000 | 6.39 | 0.00 | - |
27/03/68
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 1,703,200 | 6.44 | 0.00 | - |
26/03/68
|
1.41 | 1.42 unread messages | +0.02 | 1.43 | 1.40 | 2,274,600 | 6.48 | 0.00 | - |
25/03/68
|
1.43 | 1.40 unread messages | -0.04 | 1.43 | 1.39 | 3,586,000 | 6.40 | 0.00 | - |
24/03/68
|
1.42 | 1.44 unread messages | +0.03 | 1.44 | 1.40 | 2,726,900 | 6.58 | 0.00 | - |
21/03/68
|
1.45 | 1.41 unread messages | -0.04 | 1.46 | 1.41 | 3,715,200 | 6.44 | 0.00 | - |
20/03/68
|
1.46 | 1.45 unread messages | -0.01 | 1.49 | 1.44 | 2,782,700 | 6.62 | 0.00 | - |
19/03/68
|
1.42 | 1.46 unread messages | +0.04 | 1.48 | 1.42 | 6,955,700 | 6.67 | 0.00 | - |
18/03/68
|
1.45 | 1.42 unread messages | -0.02 | 1.46 | 1.40 | 6,868,600 | 6.49 | 0.00 | - |
17/03/68
|
1.45 | 1.44 unread messages | +0.01 | 1.46 | 1.42 | 3,829,500 | 6.58 | 0.00 | - |
14/03/68
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.41 | 3,979,400 | 6.53 | 0.00 | - |
13/03/68
|
1.47 | 1.44 unread messages | -0.02 | 1.48 | 1.44 | 2,771,400 | 6.58 | 0.00 | - |
12/03/68
|
1.52 | 1.46 unread messages | -0.07 | 1.52 | 1.46 | 6,126,600 | 6.67 | 0.00 | - |
11/03/68
|
1.51 | 1.53 unread messages | +0.01 | 1.54 | 1.48 | 5,793,600 | 6.99 | 0.00 | - |
10/03/68
|
1.58 | 1.52 unread messages | -0.06 | 1.58 | 1.52 | 2,790,200 | 6.94 | 0.00 | - |
07/03/68
|
1.56 | 1.58 unread messages | +0.02 | 1.58 | 1.53 | 3,088,000 | 7.22 | 0.00 | - |
06/03/68
|
1.61 | 1.56 unread messages | -0.04 | 1.61 | 1.55 | 3,954,300 | 7.13 | 0.00 | - |
05/03/68
|
1.54 | 1.60 unread messages | +0.08 | 1.61 | 1.52 | 6,716,800 | 7.31 | 0.00 | - |
04/03/68
|
1.51 | 1.52 unread messages | +0.01 | 1.56 | 1.51 | 3,398,800 | 6.94 | 0.00 | - |
03/03/68
|
1.59 | 1.51 unread messages | -0.09 | 1.60 | 1.50 | 6,211,800 | 6.90 | 0.00 | - |
28/02/68
|
1.52 | 1.60 unread messages | +0.07 | 1.60 | 1.50 | 7,893,100 | 7.31 | 0.00 | - |
27/02/68
|
1.56 | 1.53 unread messages | 0.00 | 1.59 | 1.52 | 7,568,000 | 6.99 | 0.00 | - |
26/02/68
|
1.49 | 1.53 unread messages | +0.08 | 1.58 | 1.48 | 13,456,000 | 8.23 | 4.55 | - |
25/02/68
|
1.59 | 1.45 unread messages | -0.14 | 1.59 | 1.45 | 11,337,900 | 7.80 | 4.80 | - |
24/02/68
|
1.62 | 1.59 unread messages | -0.02 | 1.62 | 1.57 | 2,679,800 | 8.56 | 4.38 | - |
21/02/68
|
1.61 | 1.61 unread messages | +0.02 | 1.62 | 1.59 | 2,803,400 | 8.66 | 4.32 | - |
20/02/68
|
1.64 | 1.59 unread messages | -0.05 | 1.66 | 1.57 | 7,232,000 | 8.56 | 4.38 | - |
19/02/68
|
1.62 | 1.64 unread messages | +0.04 | 1.66 | 1.62 | 4,867,600 | 8.82 | 4.24 | - |
18/02/68
|
1.59 | 1.60 unread messages | 0.00 | 1.63 | 1.58 | 4,970,800 | 8.61 | 4.35 | - |
17/02/68
|
1.56 | 1.60 unread messages | +0.02 | 1.60 | 1.53 | 3,953,400 | 8.61 | 4.35 | - |
14/02/68
|
1.60 | 1.58 unread messages | -0.01 | 1.62 | 1.56 | 3,935,100 | 8.50 | 4.41 | - |
13/02/68
|
1.55 | 1.59 unread messages | +0.05 | 1.61 | 1.55 | 6,902,700 | 8.56 | 4.38 | - |
11/02/68
|
1.49 | 1.54 unread messages | +0.05 | 1.54 | 1.48 | 1,168,400 | 8.29 | 4.52 | - |
10/02/68
|
1.51 | 1.49 unread messages | 0.00 | 1.53 | 1.48 | 3,044,000 | 8.02 | 4.67 | - |