ราคาหุ้นย้อนหลัง ITEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.28 | 2,918,200 | 22.19 | 0.00 | - |
28/01/69
|
1.34 | 1.32 unread messages | -0.02 | 1.35 | 1.30 | 2,156,200 | 22.54 | 0.00 | - |
27/01/69
|
1.34 | 1.34 unread messages | 0.00 | 1.37 | 1.33 | 2,220,900 | 22.88 | 0.00 | - |
26/01/69
|
1.37 | 1.34 unread messages | -0.03 | 1.39 | 1.33 | 1,735,800 | 22.88 | 0.00 | - |
23/01/69
|
1.31 | 1.37 unread messages | +0.06 | 1.39 | 1.31 | 8,277,300 | 23.39 | 0.00 | - |
22/01/69
|
1.35 | 1.31 unread messages | 0.00 | 1.38 | 1.28 | 6,651,400 | 22.36 | 0.00 | - |
21/01/69
|
1.28 | 1.31 unread messages | +0.02 | 1.31 | 1.27 | 1,573,800 | 22.36 | 0.00 | - |
20/01/69
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 605,700 | 22.02 | 0.00 | - |
19/01/69
|
1.23 | 1.28 unread messages | +0.03 | 1.29 | 1.23 | 1,592,500 | 21.85 | 0.00 | - |
16/01/69
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 129,400 | 21.34 | 0.00 | - |
15/01/69
|
1.20 | 1.25 unread messages | +0.05 | 1.27 | 1.20 | 1,258,300 | 21.34 | 0.00 | - |
14/01/69
|
1.19 | 1.20 unread messages | 0.00 | 1.23 | 1.19 | 1,631,900 | 20.49 | 0.00 | - |
13/01/69
|
1.23 | 1.20 unread messages | -0.02 | 1.25 | 1.19 | 1,581,800 | 20.49 | 0.00 | - |
12/01/69
|
1.31 | 1.22 unread messages | -0.09 | 1.32 | 1.22 | 3,182,000 | 20.83 | 0.00 | - |
09/01/69
|
1.36 | 1.31 unread messages | -0.03 | 1.36 | 1.30 | 1,103,700 | 22.36 | 0.00 | - |
08/01/69
|
1.32 | 1.34 unread messages | +0.01 | 1.37 | 1.31 | 3,094,600 | 22.88 | 0.00 | - |
07/01/69
|
1.32 | 1.33 unread messages | +0.02 | 1.35 | 1.31 | 2,064,000 | 22.71 | 0.00 | - |
06/01/69
|
1.35 | 1.31 unread messages | -0.05 | 1.44 | 1.31 | 10,904,100 | 22.36 | 0.00 | - |
05/01/69
|
1.36 | 1.36 unread messages | -0.02 | 1.38 | 1.34 | 2,862,800 | 23.22 | 0.00 | - |