ราคาหุ้นย้อนหลัง ITEL
ตาราง ราคาหุ้นย้อนหลัง
2.94/2.04
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.50 | 2.58 unread messages | +0.08 | 2.60 | 2.44 | 11,377,000 | 10.62 | 2.70 | 0.00 |
04/07/67
|
2.42 | 2.50 unread messages | +0.08 | 2.54 | 2.42 | 3,987,200 | 10.30 | 2.78 | 0.00 |
03/07/67
|
2.38 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 2,591,800 | 9.97 | 2.88 | 0.00 |
02/07/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.36 | 4,174,700 | 9.88 | 2.90 | 0.00 |
01/07/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 2,709,800 | 10.05 | 2.85 | 0.00 |
28/06/67
|
2.54 | 2.48 unread messages | -0.02 | 2.54 | 2.42 | 6,071,800 | 10.21 | 2.81 | 0.00 |
27/06/67
|
2.50 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 7,853,400 | 10.30 | 2.78 | 0.00 |
26/06/67
|
2.44 | 2.54 unread messages | +0.08 | 2.54 | 2.44 | 11,027,400 | 10.46 | 2.74 | 0.00 |
25/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 4,359,400 | 10.13 | 2.83 | 0.00 |
24/06/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 3,048,700 | 10.05 | 2.85 | 0.00 |
21/06/67
|
2.32 | 2.40 unread messages | +0.08 | 2.42 | 2.30 | 4,297,900 | 9.88 | 2.90 | 0.00 |
20/06/67
|
2.34 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 3,608,700 | 9.55 | 3.00 | 0.00 |
19/06/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.26 | 8,786,500 | 9.72 | 2.95 | 0.00 |
18/06/67
|
2.32 | 2.34 unread messages | +0.02 | 2.38 | 2.30 | 4,358,000 | 9.64 | 2.97 | 0.00 |
17/06/67
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.26 | 6,545,700 | 9.55 | 3.00 | 0.00 |
14/06/67
|
2.38 | 2.34 unread messages | -0.02 | 2.44 | 2.32 | 10,286,800 | 9.64 | 2.97 | 0.00 |
13/06/67
|
2.48 | 2.36 unread messages | -0.12 | 2.50 | 2.36 | 12,675,800 | 9.72 | 2.95 | 0.00 |
12/06/67
|
2.52 | 2.48 unread messages | -0.08 | 2.56 | 2.46 | 8,513,500 | 10.21 | 2.81 | 0.00 |
11/06/67
|
2.44 | 2.56 unread messages | +0.12 | 2.56 | 2.44 | 10,440,800 | 10.54 | 2.72 | 0.00 |
10/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 5,023,000 | 10.05 | 2.85 | 0.00 |
07/06/67
|
2.42 | 2.50 unread messages | +0.06 | 2.52 | 2.42 | 5,131,400 | 10.30 | 2.78 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 7,523,500 | 10.05 | 2.85 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 7,523,500 | 10.05 | 2.85 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 7,523,500 | 10.05 | 2.85 | 0.00 |
05/06/67
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 9,188,000 | 10.21 | 2.81 | 0.00 |
04/06/67
|
2.58 | 2.46 unread messages | -0.12 | 2.62 | 2.44 | 15,815,700 | 10.13 | 2.83 | 0.00 |
31/05/67
|
2.68 | 2.58 unread messages | -0.04 | 2.70 | 2.56 | 13,790,700 | 10.62 | 2.70 | 0.00 |
30/05/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.54 | 9,315,100 | 10.79 | 2.66 | 0.00 |
29/05/67
|
2.62 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 6,310,900 | 10.71 | 2.68 | 0.00 |
28/05/67
|
2.72 | 2.64 unread messages | -0.04 | 2.72 | 2.62 | 13,692,500 | 10.87 | 2.64 | 0.00 |
27/05/67
|
2.60 | 2.68 unread messages | +0.12 | 2.70 | 2.54 | 29,963,600 | 11.04 | 2.60 | 0.00 |
24/05/67
|
2.58 | 2.56 unread messages | -0.06 | 2.62 | 2.52 | 22,849,600 | 10.54 | 2.72 | 0.00 |
23/05/67
|
2.82 | 2.62 unread messages | -0.10 | 2.92 | 2.56 | 55,929,100 | 10.79 | 2.66 | 0.00 |
21/05/67
|
2.72 | 2.72 unread messages | -0.06 | 2.76 | 2.66 | 25,449,000 | 11.20 | 2.56 | 0.00 |
20/05/67
|
2.56 | 2.78 unread messages | +0.24 | 2.78 | 2.54 | 37,503,100 | 11.45 | 2.50 | 0.00 |
17/05/67
|
2.50 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 2,897,800 | 10.46 | 2.74 | 0.00 |
16/05/67
|
2.48 | 2.52 unread messages | +0.06 | 2.52 | 2.48 | 4,421,900 | 10.38 | 2.76 | 0.00 |
15/05/67
|
2.56 | 2.46 unread messages | -0.08 | 2.56 | 2.42 | 10,962,500 | 10.13 | 2.83 | 0.00 |
14/05/67
|
2.62 | 2.54 unread messages | -0.08 | 2.62 | 2.52 | 6,534,100 | 10.46 | 2.74 | 0.00 |
13/05/67
|
2.58 | 2.62 unread messages | +0.06 | 2.64 | 2.56 | 7,002,600 | 10.79 | 2.66 | 0.00 |
10/05/67
|
2.60 | 2.56 unread messages | +0.04 | 2.64 | 2.54 | 14,424,300 | 13.07 | 2.72 | 0.00 |
09/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.60 | 2.50 | 7,710,600 | 12.86 | 2.76 | 0.00 |
08/05/67
|
2.54 | 2.54 unread messages | +0.02 | 2.58 | 2.52 | 5,685,500 | 12.97 | 2.74 | 0.00 |
07/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.58 | 2.46 | 9,741,300 | 12.86 | 2.76 | 0.00 |
03/05/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 3,914,500 | 12.76 | 2.78 | 0.00 |
02/05/67
|
2.44 | 2.48 unread messages | +0.06 | 2.54 | 2.44 | 9,720,800 | 12.66 | 2.81 | 0.00 |
30/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 2,202,500 | 12.35 | 2.88 | 0.00 |
29/04/67
|
2.42 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 2,172,000 | 12.35 | 2.88 | 0.00 |
26/04/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 1,911,000 | 12.15 | 2.92 | 0.00 |
25/04/67
|
2.36 | 2.42 unread messages | +0.06 | 2.44 | 2.34 | 9,251,400 | 12.35 | 2.88 | 0.00 |
24/04/67
|
2.34 | 2.36 unread messages | +0.06 | 2.38 | 2.32 | 4,315,700 | 12.05 | 2.95 | 0.00 |
23/04/67
|
2.28 | 2.30 unread messages | +0.06 | 2.36 | 2.26 | 7,403,600 | 11.74 | 3.03 | 0.00 |
22/04/67
|
2.32 | 2.24 unread messages | -0.06 | 2.36 | 2.22 | 13,572,200 | 11.43 | 3.11 | 0.00 |
19/04/67
|
2.36 | 2.30 unread messages | -0.14 | 2.40 | 2.30 | 8,560,700 | 11.74 | 3.03 | 0.00 |
18/04/67
|
2.50 | 2.44 unread messages | -0.04 | 2.54 | 2.38 | 7,646,200 | 12.45 | 2.85 | 0.00 |
17/04/67
|
2.56 | 2.48 unread messages | -0.12 | 2.56 | 2.48 | 6,991,600 | 12.66 | 2.81 | 0.00 |
11/04/67
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.56 | 4,111,100 | 13.27 | 2.68 | 0.00 |
10/04/67
|
2.62 | 2.64 unread messages | +0.04 | 2.64 | 2.58 | 4,887,500 | 13.48 | 2.64 | 0.00 |
09/04/67
|
2.52 | 2.60 unread messages | +0.10 | 2.60 | 2.50 | 5,644,900 | 13.27 | 2.68 | 0.00 |
05/04/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.46 | 2,930,900 | 12.76 | 2.78 | 0.00 |
04/04/67
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.48 | 7,947,100 | 12.97 | 2.74 | 0.00 |
02/04/67
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.60 | 7,991,400 | 13.58 | 2.62 | 0.00 |
01/04/67
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.56 | 7,434,000 | 13.37 | 2.66 | 0.00 |
29/03/67
|
2.68 | 2.60 unread messages | -0.04 | 2.70 | 2.60 | 8,563,100 | 13.27 | 2.68 | 0.00 |
28/03/67
|
2.54 | 2.64 unread messages | +0.08 | 2.78 | 2.54 | 31,346,600 | 13.48 | 2.64 | 0.00 |
27/03/67
|
2.54 | 2.56 unread messages | +0.04 | 2.60 | 2.54 | 6,077,300 | 13.07 | 2.72 | 0.00 |
26/03/67
|
2.44 | 2.52 unread messages | +0.08 | 2.54 | 2.44 | 4,938,200 | 12.86 | 2.76 | 0.00 |
25/03/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 8,132,800 | 12.45 | 2.85 | 0.00 |
22/03/67
|
2.58 | 2.50 unread messages | -0.06 | 2.68 | 2.46 | 21,007,400 | 12.76 | 2.78 | 0.00 |
21/03/67
|
2.58 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 5,852,700 | 13.07 | 2.72 | 0.00 |
20/03/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.54 | 9,890,600 | 13.27 | 2.68 | 0.00 |
19/03/67
|
2.52 | 2.62 unread messages | +0.10 | 2.62 | 2.50 | 22,413,700 | 13.37 | 2.66 | 0.00 |
18/03/67
|
2.40 | 2.52 unread messages | +0.12 | 2.56 | 2.40 | 16,941,600 | 12.86 | 2.76 | 0.00 |
15/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 1,960,800 | 12.25 | 2.90 | 0.00 |
14/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 2,219,300 | 12.25 | 2.90 | 0.00 |
13/03/67
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 3,023,600 | 12.25 | 2.90 | 0.00 |
12/03/67
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.34 | 6,949,600 | 12.05 | 2.95 | 0.00 |
11/03/67
|
2.42 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 2,674,100 | 12.35 | 2.88 | 0.00 |
08/03/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.40 | 7,003,300 | 12.56 | 2.83 | 0.00 |
07/03/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 9,722,100 | 12.45 | 2.85 | 0.00 |
06/03/67
|
2.34 | 2.42 unread messages | +0.10 | 2.44 | 2.34 | 12,284,500 | 12.35 | 2.88 | 0.00 |
05/03/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 3,916,100 | 11.84 | 3.00 | 0.00 |
04/03/67
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.30 | 1,896,300 | 11.94 | 2.97 | 0.00 |
01/03/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 2,808,600 | 11.74 | 3.03 | 0.00 |
29/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.28 | 4,956,900 | 12.05 | 2.95 | 0.00 |
28/02/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 2,938,100 | 11.94 | 2.97 | 0.00 |
27/02/67
|
2.40 | 2.38 unread messages | -0.04 | 2.40 | 2.34 | 6,627,900 | 12.36 | 2.62 | 0.00 |
23/02/67
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 6,366,700 | 12.57 | 2.58 | 0.00 |
22/02/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 5,658,900 | 12.36 | 2.62 | 0.00 |
21/02/67
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.32 | 15,570,200 | 12.25 | 2.64 | 0.00 |
20/02/67
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.36 | 7,559,900 | 12.67 | 2.56 | 0.00 |
19/02/67
|
2.38 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 3,466,900 | 12.46 | 2.60 | 0.00 |
16/02/67
|
2.48 | 2.38 unread messages | -0.10 | 2.48 | 2.38 | 9,615,200 | 12.36 | 2.62 | 0.00 |
15/02/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 2,291,400 | 12.88 | 2.52 | 0.00 |
14/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.40 | 5,181,200 | 12.77 | 2.54 | 0.00 |
13/02/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.44 | 11,414,100 | 12.77 | 2.54 | 0.00 |
12/02/67
|
2.52 | 2.48 unread messages | -0.02 | 2.56 | 2.44 | 8,730,400 | 12.88 | 2.52 | 0.00 |
09/02/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.48 | 6,661,600 | 12.98 | 2.50 | 0.00 |
08/02/67
|
2.56 | 2.54 unread messages | 0.00 | 2.62 | 2.52 | 18,040,900 | 13.19 | 2.46 | 0.00 |
07/02/67
|
2.48 | 2.54 unread messages | +0.08 | 2.56 | 2.46 | 17,052,000 | 13.19 | 2.46 | 0.00 |
06/02/67
|
2.40 | 2.46 unread messages | +0.08 | 2.48 | 2.36 | 9,533,500 | 12.77 | 2.54 | 0.00 |
05/02/67
|
2.38 | 2.38 unread messages | -0.02 | 2.42 | 2.36 | 5,103,000 | 12.36 | 2.62 | 0.00 |
02/02/67
|
2.36 | 2.40 unread messages | +0.08 | 2.40 | 2.34 | 7,554,000 | 12.46 | 2.60 | 0.00 |
01/02/67
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 9,033,500 | 12.05 | 2.69 | 0.00 |
31/01/67
|
2.44 | 2.34 unread messages | -0.12 | 2.46 | 2.32 | 11,847,900 | 12.15 | 2.67 | 0.00 |
30/01/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.42 | 7,633,300 | 12.77 | 2.54 | 0.00 |
29/01/67
|
2.56 | 2.48 unread messages | -0.04 | 2.56 | 2.46 | 9,393,300 | 12.88 | 2.52 | 0.00 |
26/01/67
|
2.52 | 2.52 unread messages | +0.02 | 2.58 | 2.52 | 8,147,400 | 13.08 | 2.48 | 0.00 |
25/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 6,594,000 | 12.98 | 2.50 | 0.00 |
24/01/67
|
2.44 | 2.48 unread messages | +0.08 | 2.50 | 2.38 | 9,738,200 | 12.88 | 2.52 | 0.00 |
23/01/67
|
2.56 | 2.40 unread messages | -0.14 | 2.58 | 2.40 | 7,535,700 | 12.46 | 2.60 | 0.00 |
22/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.48 | 6,066,300 | 13.19 | 2.46 | 0.00 |
18/01/67
|
2.56 | 2.50 unread messages | -0.04 | 2.60 | 2.48 | 8,912,200 | 12.98 | 2.50 | 0.00 |
17/01/67
|
2.60 | 2.54 unread messages | -0.04 | 2.62 | 2.52 | 12,022,800 | 13.19 | 2.46 | 0.00 |
16/01/67
|
2.64 | 2.58 unread messages | -0.08 | 2.66 | 2.56 | 14,573,800 | 13.40 | 2.42 | 0.00 |
15/01/67
|
2.64 | 2.66 unread messages | +0.06 | 2.70 | 2.60 | 21,473,400 | 13.81 | 2.35 | 0.00 |
12/01/67
|
2.52 | 2.60 unread messages | +0.12 | 2.62 | 2.50 | 19,045,700 | 13.50 | 2.40 | 0.00 |
11/01/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.46 | 9,852,100 | 12.88 | 2.52 | 0.00 |
10/01/67
|
2.48 | 2.52 unread messages | +0.06 | 2.56 | 2.46 | 9,970,200 | 13.08 | 2.48 | 0.00 |
09/01/67
|
2.46 | 2.46 unread messages | +0.02 | 2.56 | 2.46 | 10,513,000 | 12.77 | 2.54 | 0.00 |
08/01/67
|
2.50 | 2.44 unread messages | -0.02 | 2.52 | 2.42 | 9,807,600 | 12.67 | 2.56 | 0.00 |
05/01/67
|
2.48 | 2.46 unread messages | 0.00 | 2.52 | 2.42 | 9,945,900 | 12.77 | 2.54 | 0.00 |
04/01/67
|
2.44 | 2.46 unread messages | +0.06 | 2.48 | 2.36 | 16,507,600 | 12.77 | 2.54 | 0.00 |
03/01/67
|
2.26 | 2.40 unread messages | +0.12 | 2.42 | 2.24 | 17,443,500 | 12.46 | 2.60 | 0.00 |
02/01/67
|
2.18 | 2.28 unread messages | +0.12 | 2.28 | 2.16 | 11,052,200 | 11.84 | 2.74 | 0.00 |
28/12/66
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 10,589,200 | 11.22 | 2.89 | 0.00 |
27/12/66
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.08 | 20,300,200 | 11.01 | 2.94 | 0.00 |
26/12/66
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 6,040,300 | 11.32 | 2.86 | 0.00 |
25/12/66
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 5,573,200 | 11.63 | 2.78 | 0.00 |
25/12/66
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 5,573,200 | 11.63 | 2.78 | 0.00 |
22/12/66
|
2.36 | 2.22 unread messages | -0.10 | 2.36 | 2.20 | 22,875,400 | 11.53 | 2.81 | 0.00 |
22/12/66
|
2.36 | 2.22 unread messages | -0.10 | 2.36 | 2.20 | 22,875,400 | 11.53 | 2.81 | 0.00 |
21/12/66
|
2.28 | 2.32 unread messages | +0.04 | 2.36 | 2.26 | 17,977,100 | 12.05 | 2.69 | 0.00 |
20/12/66
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 10,018,600 | 11.84 | 2.74 | 0.00 |
19/12/66
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.26 | 2,302,200 | 11.84 | 2.74 | 0.00 |
18/12/66
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 929,600 | 11.94 | 2.71 | 0.00 |
15/12/66
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 3,191,600 | 11.84 | 2.74 | 0.00 |
14/12/66
|
2.22 | 2.26 unread messages | +0.08 | 2.32 | 2.22 | 4,516,500 | 11.73 | 2.76 | 0.00 |
13/12/66
|
2.26 | 2.18 unread messages | -0.08 | 2.26 | 2.16 | 2,882,900 | 11.32 | 2.86 | 0.00 |
12/12/66
|
2.28 | 2.26 unread messages | -0.02 | 2.32 | 2.22 | 1,942,900 | 11.73 | 2.76 | 0.00 |
08/12/66
|
2.32 | 2.28 unread messages | -0.06 | 2.36 | 2.28 | 2,118,300 | 11.84 | 2.74 | 0.00 |
07/12/66
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 2,137,000 | 12.15 | 2.67 | 0.00 |
06/12/66
|
2.28 | 2.36 unread messages | +0.08 | 2.36 | 2.28 | 2,131,900 | 12.25 | 2.64 | 0.00 |
04/12/66
|
2.34 | 2.28 unread messages | -0.06 | 2.36 | 2.26 | 2,461,900 | 11.84 | 2.74 | 0.00 |
01/12/66
|
2.30 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 1,173,400 | 12.15 | 2.67 | 0.00 |
30/11/66
|
2.36 | 2.32 unread messages | -0.02 | 2.38 | 2.28 | 2,954,800 | 12.05 | 2.69 | 0.00 |
29/11/66
|
2.42 | 2.34 unread messages | -0.06 | 2.44 | 2.34 | 2,987,900 | 12.15 | 2.67 | 0.00 |
28/11/66
|
2.28 | 2.40 unread messages | +0.12 | 2.40 | 2.28 | 2,226,300 | 12.46 | 2.60 | 0.00 |
27/11/66
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 1,552,400 | 11.84 | 2.74 | 0.00 |
24/11/66
|
2.36 | 2.30 unread messages | -0.06 | 2.38 | 2.30 | 1,951,200 | 11.94 | 2.71 | 0.00 |
23/11/66
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.34 | 1,231,600 | 12.25 | 2.64 | 0.00 |
22/11/66
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 1,604,900 | 12.46 | 2.60 | 0.00 |
21/11/66
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 3,439,300 | 12.36 | 2.62 | 0.00 |
20/11/66
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 2,349,400 | 12.57 | 2.58 | 0.00 |
17/11/66
|
2.38 | 2.40 unread messages | +0.02 | 2.46 | 2.38 | 2,837,300 | 12.46 | 2.60 | 0.00 |
16/11/66
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.32 | 2,106,200 | 12.36 | 2.62 | 0.00 |
15/11/66
|
2.30 | 2.38 unread messages | +0.10 | 2.38 | 2.28 | 2,741,400 | 12.36 | 2.62 | 0.00 |
14/11/66
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.18 | 2,622,100 | 11.84 | 2.74 | 0.00 |
13/11/66
|
2.36 | 2.20 unread messages | -0.10 | 2.36 | 2.18 | 4,713,500 | 11.42 | 2.84 | 0.00 |
10/11/66
|
2.30 | 2.30 unread messages | -0.02 | 2.36 | 2.24 | 2,359,300 | 11.94 | 2.71 | 0.00 |
09/11/66
|
2.36 | 2.32 unread messages | -0.06 | 2.40 | 2.28 | 3,824,100 | 12.05 | 2.69 | 0.00 |
08/11/66
|
2.30 | 2.38 unread messages | +0.16 | 2.38 | 2.28 | 4,964,300 | 12.36 | 2.62 | 0.00 |
07/11/66
|
2.38 | 2.22 unread messages | -0.14 | 2.38 | 2.22 | 2,098,500 | 12.19 | 2.81 | 0.00 |
06/11/66
|
2.32 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 915,700 | 12.96 | 2.64 | 0.00 |
03/11/66
|
2.28 | 2.32 unread messages | +0.02 | 2.36 | 2.28 | 1,428,200 | 12.74 | 2.69 | 0.00 |
02/11/66
|
2.22 | 2.30 unread messages | +0.08 | 2.30 | 2.22 | 1,513,500 | 12.63 | 2.71 | 0.00 |
01/11/66
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.20 | 1,520,200 | 12.19 | 2.81 | 0.00 |
31/10/66
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 1,045,400 | 11.97 | 2.86 | 0.00 |
30/10/66
|
2.18 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 659,000 | 12.08 | 2.84 | 0.00 |
27/10/66
|
2.16 | 2.20 unread messages | +0.06 | 2.24 | 2.14 | 1,080,100 | 12.08 | 2.84 | 0.00 |
26/10/66
|
2.18 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 1,197,000 | 11.75 | 2.92 | 0.00 |
25/10/66
|
2.20 | 2.20 unread messages | +0.02 | 2.28 | 2.18 | 1,172,100 | 12.08 | 2.84 | 0.00 |
24/10/66
|
2.18 | 2.18 unread messages | +0.04 | 2.24 | 2.16 | 1,531,900 | 11.97 | 2.86 | 0.00 |
20/10/66
|
2.26 | 2.14 unread messages | -0.12 | 2.26 | 2.14 | 2,735,600 | 11.75 | 2.92 | 0.00 |
19/10/66
|
2.20 | 2.26 unread messages | +0.04 | 2.28 | 2.20 | 1,321,100 | 12.41 | 2.76 | 0.00 |
18/10/66
|
2.24 | 2.22 unread messages | -0.04 | 2.30 | 2.20 | 2,128,800 | 12.19 | 2.81 | 0.00 |
17/10/66
|
2.34 | 2.26 unread messages | -0.08 | 2.36 | 2.26 | 5,649,700 | 12.41 | 2.76 | 0.00 |
16/10/66
|
2.42 | 2.34 unread messages | -0.10 | 2.44 | 2.32 | 2,746,400 | 12.85 | 2.67 | 0.00 |
12/10/66
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 1,133,200 | 13.40 | 2.56 | 0.00 |
11/10/66
|
2.44 | 2.48 unread messages | +0.06 | 2.48 | 2.42 | 1,215,400 | 13.62 | 2.52 | 0.00 |
10/10/66
|
2.46 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 849,300 | 13.29 | 2.58 | 0.00 |
09/10/66
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.40 | 4,138,400 | 13.51 | 2.54 | 0.00 |
06/10/66
|
2.54 | 2.46 unread messages | -0.02 | 2.54 | 2.44 | 1,510,100 | 13.51 | 2.54 | 0.00 |
05/10/66
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 1,075,000 | 13.62 | 2.52 | 0.00 |
04/10/66
|
2.40 | 2.50 unread messages | +0.10 | 2.52 | 2.38 | 2,140,300 | 13.73 | 2.50 | 0.00 |
03/10/66
|
2.44 | 2.40 unread messages | -0.06 | 2.44 | 2.40 | 3,217,200 | 13.18 | 2.60 | 0.00 |
02/10/66
|
2.50 | 2.46 unread messages | -0.02 | 2.54 | 2.42 | 2,502,300 | 13.51 | 2.54 | 0.00 |
29/09/66
|
2.48 | 2.48 unread messages | +0.04 | 2.52 | 2.44 | 4,501,200 | 13.62 | 2.52 | 0.00 |
28/09/66
|
2.54 | 2.44 unread messages | -0.10 | 2.62 | 2.44 | 5,972,800 | 13.40 | 2.56 | 0.00 |
27/09/66
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.50 | 6,213,300 | 13.95 | 2.46 | 0.00 |
26/09/66
|
2.66 | 2.64 unread messages | +0.02 | 2.80 | 2.64 | 8,038,100 | 14.50 | 2.36 | 0.00 |
25/09/66
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 1,279,500 | 14.39 | 2.38 | 0.00 |
21/09/66
|
2.62 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 3,659,400 | 14.28 | 2.40 | 0.00 |
20/09/66
|
2.72 | 2.64 unread messages | -0.08 | 2.72 | 2.60 | 5,278,600 | 14.50 | 2.36 | 0.00 |
19/09/66
|
2.70 | 2.72 unread messages | +0.04 | 2.78 | 2.68 | 3,715,700 | 14.94 | 2.29 | 0.00 |
18/09/66
|
2.74 | 2.68 unread messages | -0.08 | 2.76 | 2.68 | 1,754,700 | 14.72 | 2.33 | 0.00 |
15/09/66
|
2.82 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 1,319,702 | 15.37 | 2.23 | 0.00 |
14/09/66
|
2.72 | 2.80 unread messages | +0.12 | 2.80 | 2.68 | 3,875,120 | 14.72 | 2.33 | 0.00 |
13/09/66
|
2.86 | 2.68 unread messages | -0.18 | 2.86 | 2.68 | 8,266,952 | 15.70 | 2.18 | 0.00 |
12/09/66
|
2.88 | 2.86 unread messages | 0.00 | 2.94 | 2.84 | 3,820,540 | 15.70 | 2.18 | 0.00 |
11/09/66
|
2.80 | 2.86 unread messages | +0.02 | 2.86 | 2.78 | 3,299,003 | 15.59 | 2.20 | 0.00 |