ราคาหุ้นย้อนหลัง ITEL
ตาราง ราคาหุ้นย้อนหลัง
2.92/1.79
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.22 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 5,170,200 | 11.94 | 3.14 | 0.00 |
20/11/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.22 | 3,976,200 | 12.05 | 3.11 | 0.00 |
19/11/67
|
2.22 | 2.30 unread messages | +0.06 | 2.32 | 2.22 | 6,655,000 | 12.38 | 3.03 | 0.00 |
18/11/67
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 4,196,600 | 12.05 | 3.11 | 0.00 |
15/11/67
|
2.30 | 2.24 unread messages | -0.08 | 2.30 | 2.22 | 4,474,400 | 12.05 | 3.11 | 0.00 |
14/11/67
|
2.20 | 2.32 unread messages | +0.10 | 2.32 | 2.18 | 9,151,800 | 12.48 | 3.00 | 0.00 |
13/11/67
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 3,610,400 | 11.94 | 3.14 | 0.00 |
12/11/67
|
2.32 | 2.20 unread messages | -0.12 | 2.34 | 2.20 | 14,452,100 | 11.84 | 3.16 | 0.00 |
11/11/67
|
2.32 | 2.32 unread messages | -0.10 | 2.34 | 2.28 | 12,172,000 | 12.48 | 3.00 | 0.00 |
08/11/67
|
2.44 | 2.42 unread messages | 0.00 | 2.48 | 2.38 | 16,413,100 | 11.42 | 2.88 | 0.00 |
07/11/67
|
2.32 | 2.42 unread messages | +0.08 | 2.46 | 2.32 | 27,901,000 | 11.42 | 2.88 | 0.00 |
06/11/67
|
2.32 | 2.34 unread messages | +0.06 | 2.44 | 2.30 | 22,590,200 | 11.05 | 2.97 | 0.00 |
05/11/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 3,589,600 | 10.76 | 3.05 | 0.00 |
04/11/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 2,942,900 | 10.67 | 3.08 | 0.00 |
01/11/67
|
2.34 | 2.30 unread messages | -0.04 | 2.40 | 2.30 | 6,993,300 | 10.86 | 3.03 | 0.00 |
31/10/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 4,510,100 | 11.05 | 2.97 | 0.00 |
30/10/67
|
2.28 | 2.30 unread messages | +0.04 | 2.32 | 2.26 | 4,873,200 | 10.86 | 3.03 | 0.00 |
29/10/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 2,472,800 | 10.67 | 3.08 | 0.00 |
28/10/67
|
2.28 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 3,114,700 | 10.76 | 3.05 | 0.00 |
25/10/67
|
2.30 | 2.26 unread messages | -0.06 | 2.30 | 2.24 | 6,579,400 | 10.67 | 3.08 | 0.00 |
24/10/67
|
2.28 | 2.32 unread messages | +0.08 | 2.34 | 2.26 | 9,255,100 | 10.95 | 3.00 | 0.00 |
22/10/67
|
2.36 | 2.24 unread messages | -0.12 | 2.36 | 2.24 | 7,212,600 | 10.57 | 3.11 | 0.00 |
21/10/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 5,550,700 | 11.14 | 2.95 | 0.00 |
18/10/67
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.36 | 7,467,200 | 11.23 | 2.92 | 0.00 |
17/10/67
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.40 | 11,028,300 | 11.52 | 2.85 | 0.00 |
16/10/67
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 10,408,000 | 11.33 | 2.90 | 0.00 |
15/10/67
|
2.42 | 2.36 unread messages | +0.02 | 2.44 | 2.34 | 18,383,200 | 11.14 | 2.95 | 0.00 |
11/10/67
|
2.40 | 2.34 unread messages | -0.08 | 2.42 | 2.32 | 11,582,200 | 11.05 | 2.97 | 0.00 |
10/10/67
|
2.26 | 2.42 unread messages | +0.16 | 2.42 | 2.26 | 13,256,000 | 11.42 | 2.88 | 0.00 |
09/10/67
|
2.28 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 6,111,800 | 10.67 | 3.08 | 0.00 |
08/10/67
|
2.38 | 2.30 unread messages | -0.02 | 2.38 | 2.28 | 10,983,000 | 10.86 | 3.03 | 0.00 |
07/10/67
|
2.30 | 2.32 unread messages | +0.10 | 2.34 | 2.26 | 9,350,500 | 10.95 | 3.00 | 0.00 |
04/10/67
|
2.20 | 2.22 unread messages | -0.02 | 2.26 | 2.14 | 15,270,600 | 10.48 | 3.14 | 0.00 |
03/10/67
|
2.30 | 2.24 unread messages | -0.08 | 2.36 | 2.20 | 22,922,500 | 10.57 | 3.11 | 0.00 |
02/10/67
|
2.24 | 2.32 unread messages | +0.04 | 2.52 | 2.22 | 70,476,600 | 10.95 | 3.00 | 0.00 |
01/10/67
|
2.08 | 2.28 unread messages | +0.22 | 2.28 | 2.08 | 43,341,700 | 10.76 | 3.05 | 0.00 |
30/09/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 3,262,900 | 9.72 | 3.38 | 0.00 |
27/09/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 1,817,400 | 9.63 | 3.41 | 0.00 |
26/09/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 5,484,600 | 9.53 | 3.45 | 0.00 |
25/09/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 7,419,500 | 9.72 | 3.38 | 0.00 |
24/09/67
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 3,564,900 | 9.82 | 3.35 | 0.00 |
23/09/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 2,953,800 | 9.63 | 3.41 | 0.00 |
20/09/67
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 6,186,300 | 9.63 | 3.41 | 0.00 |
19/09/67
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 1.99 | 6,866,800 | 9.72 | 3.38 | 0.00 |
18/09/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.98 | 17,476,600 | 9.44 | 3.48 | 0.00 |
17/09/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 6,561,600 | 9.72 | 3.38 | 0.00 |
16/09/67
|
2.04 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 9,841,700 | 10.01 | 3.28 | 0.00 |
13/09/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 3,544,300 | 9.63 | 3.41 | 0.00 |
12/09/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 5,066,400 | 9.63 | 3.41 | 0.00 |
11/09/67
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 1.98 | 11,480,000 | 9.44 | 3.48 | 0.00 |
10/09/67
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.04 | 10,088,400 | 9.72 | 3.38 | 0.00 |
09/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 10,439,200 | 9.91 | 3.31 | 0.00 |
06/09/67
|
2.12 | 2.12 unread messages | +0.06 | 2.16 | 2.10 | 24,073,400 | 10.01 | 3.28 | 0.00 |
05/09/67
|
2.02 | 2.06 unread messages | +0.06 | 2.10 | 2.02 | 20,928,600 | 9.72 | 3.38 | 0.00 |
04/09/67
|
1.96 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 4,176,700 | 9.44 | 3.48 | 0.00 |
03/09/67
|
1.96 | 1.99 unread messages | +0.02 | 2.02 | 1.96 | 4,734,400 | 9.39 | 3.50 | 0.00 |
02/09/67
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.96 | 2,598,600 | 9.30 | 3.53 | 0.00 |
30/08/67
|
1.98 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 5,211,700 | 9.44 | 3.48 | 0.00 |
29/08/67
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.96 | 5,645,100 | 9.30 | 3.53 | 0.00 |
28/08/67
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.00 | 8,575,400 | 9.53 | 3.45 | 0.00 |
27/08/67
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 4,655,300 | 9.63 | 3.41 | 0.00 |
26/08/67
|
2.02 | 2.02 unread messages | +0.02 | 2.06 | 1.98 | 8,824,800 | 9.53 | 3.45 | 0.00 |
23/08/67
|
1.94 | 2.00 unread messages | +0.06 | 2.02 | 1.94 | 8,538,100 | 9.44 | 3.48 | 0.00 |
22/08/67
|
1.96 | 1.94 unread messages | -0.01 | 1.97 | 1.93 | 5,479,800 | 9.16 | 3.59 | 0.00 |
21/08/67
|
1.91 | 1.95 unread messages | +0.05 | 1.97 | 1.90 | 11,980,900 | 9.20 | 3.57 | 0.00 |
20/08/67
|
1.87 | 1.90 unread messages | +0.05 | 1.93 | 1.87 | 12,121,200 | 8.97 | 3.66 | 0.00 |
19/08/67
|
1.82 | 1.85 unread messages | +0.06 | 1.88 | 1.81 | 9,192,000 | 8.73 | 3.76 | 0.00 |
16/08/67
|
1.87 | 1.79 unread messages | -0.05 | 1.90 | 1.79 | 14,557,300 | 8.45 | 3.89 | 0.00 |
15/08/67
|
2.00 | 1.84 unread messages | -0.22 | 2.04 | 1.82 | 18,060,300 | 8.69 | 3.78 | 0.00 |
14/08/67
|
2.10 | 2.06 unread messages | -0.08 | 2.10 | 2.04 | 9,837,100 | 9.72 | 3.38 | 0.00 |
13/08/67
|
2.26 | 2.14 unread messages | -0.34 | 2.28 | 2.10 | 14,980,100 | 10.10 | 3.25 | 0.00 |
09/08/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 4,844,100 | 10.21 | 2.81 | 0.00 |
08/08/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.42 | 4,591,500 | 10.30 | 2.78 | 0.00 |
07/08/67
|
2.38 | 2.48 unread messages | +0.12 | 2.48 | 2.38 | 2,702,000 | 10.21 | 2.81 | 0.00 |
06/08/67
|
2.38 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 6,218,500 | 9.72 | 2.95 | 0.00 |
05/08/67
|
2.42 | 2.36 unread messages | -0.12 | 2.42 | 2.32 | 9,708,600 | 9.72 | 2.95 | 0.00 |
02/08/67
|
2.48 | 2.48 unread messages | -0.06 | 2.52 | 2.44 | 7,455,800 | 10.21 | 2.81 | 0.00 |
01/08/67
|
2.58 | 2.54 unread messages | -0.04 | 2.62 | 2.52 | 4,745,500 | 10.46 | 2.74 | 0.00 |
31/07/67
|
2.68 | 2.58 unread messages | -0.10 | 2.68 | 2.54 | 8,337,400 | 10.62 | 2.70 | 0.00 |
30/07/67
|
2.62 | 2.68 unread messages | +0.04 | 2.68 | 2.60 | 4,826,000 | 11.04 | 2.60 | 0.00 |
26/07/67
|
2.58 | 2.64 unread messages | +0.08 | 2.64 | 2.58 | 4,743,900 | 10.87 | 2.64 | 0.00 |
25/07/67
|
2.66 | 2.56 unread messages | -0.14 | 2.68 | 2.54 | 8,391,200 | 10.54 | 2.72 | 0.00 |
24/07/67
|
2.62 | 2.70 unread messages | +0.10 | 2.70 | 2.62 | 5,616,100 | 11.12 | 2.58 | 0.00 |
23/07/67
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.52 | 10,173,200 | 10.71 | 2.68 | 0.00 |
19/07/67
|
2.64 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 5,383,200 | 10.79 | 2.66 | 0.00 |
18/07/67
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 7,585,600 | 10.95 | 2.62 | 0.00 |
17/07/67
|
2.64 | 2.64 unread messages | +0.02 | 2.76 | 2.62 | 13,913,900 | 10.87 | 2.64 | 0.00 |
16/07/67
|
2.66 | 2.62 unread messages | -0.06 | 2.70 | 2.62 | 6,864,400 | 10.79 | 2.66 | 0.00 |
15/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.58 | 9,024,300 | 11.04 | 2.60 | 0.00 |
12/07/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 5,403,100 | 11.04 | 2.60 | 0.00 |
11/07/67
|
2.62 | 2.66 unread messages | +0.06 | 2.72 | 2.62 | 13,878,200 | 10.95 | 2.62 | 0.00 |
10/07/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 4,797,000 | 10.71 | 2.68 | 0.00 |
09/07/67
|
2.68 | 2.62 unread messages | -0.02 | 2.68 | 2.58 | 5,949,000 | 10.79 | 2.66 | 0.00 |
08/07/67
|
2.60 | 2.64 unread messages | +0.06 | 2.66 | 2.58 | 9,971,600 | 10.87 | 2.64 | 0.00 |
05/07/67
|
2.50 | 2.58 unread messages | +0.08 | 2.60 | 2.44 | 11,377,000 | 10.62 | 2.70 | 0.00 |
04/07/67
|
2.42 | 2.50 unread messages | +0.08 | 2.54 | 2.42 | 3,987,200 | 10.30 | 2.78 | 0.00 |
03/07/67
|
2.38 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 2,591,800 | 9.97 | 2.88 | 0.00 |
02/07/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.36 | 4,174,700 | 9.88 | 2.90 | 0.00 |
01/07/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 2,709,800 | 10.05 | 2.85 | 0.00 |
28/06/67
|
2.54 | 2.48 unread messages | -0.02 | 2.54 | 2.42 | 6,071,800 | 10.21 | 2.81 | 0.00 |
27/06/67
|
2.50 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 7,853,400 | 10.30 | 2.78 | 0.00 |
26/06/67
|
2.44 | 2.54 unread messages | +0.08 | 2.54 | 2.44 | 11,027,400 | 10.46 | 2.74 | 0.00 |
25/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 4,359,400 | 10.13 | 2.83 | 0.00 |
24/06/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 3,048,700 | 10.05 | 2.85 | 0.00 |
21/06/67
|
2.32 | 2.40 unread messages | +0.08 | 2.42 | 2.30 | 4,297,900 | 9.88 | 2.90 | 0.00 |
20/06/67
|
2.34 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 3,608,700 | 9.55 | 3.00 | 0.00 |
19/06/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.26 | 8,786,500 | 9.72 | 2.95 | 0.00 |
18/06/67
|
2.32 | 2.34 unread messages | +0.02 | 2.38 | 2.30 | 4,358,000 | 9.64 | 2.97 | 0.00 |
17/06/67
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.26 | 6,545,700 | 9.55 | 3.00 | 0.00 |
14/06/67
|
2.38 | 2.34 unread messages | -0.02 | 2.44 | 2.32 | 10,286,800 | 9.64 | 2.97 | 0.00 |
13/06/67
|
2.48 | 2.36 unread messages | -0.12 | 2.50 | 2.36 | 12,675,800 | 9.72 | 2.95 | 0.00 |
12/06/67
|
2.52 | 2.48 unread messages | -0.08 | 2.56 | 2.46 | 8,513,500 | 10.21 | 2.81 | 0.00 |
11/06/67
|
2.44 | 2.56 unread messages | +0.12 | 2.56 | 2.44 | 10,440,800 | 10.54 | 2.72 | 0.00 |
10/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 5,023,000 | 10.05 | 2.85 | 0.00 |
07/06/67
|
2.42 | 2.50 unread messages | +0.06 | 2.52 | 2.42 | 5,131,400 | 10.30 | 2.78 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 7,523,500 | 10.05 | 2.85 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 7,523,500 | 10.05 | 2.85 | 0.00 |
06/06/67
|
2.50 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 7,523,500 | 10.05 | 2.85 | 0.00 |
05/06/67
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 9,188,000 | 10.21 | 2.81 | 0.00 |
04/06/67
|
2.58 | 2.46 unread messages | -0.12 | 2.62 | 2.44 | 15,815,700 | 10.13 | 2.83 | 0.00 |
31/05/67
|
2.68 | 2.58 unread messages | -0.04 | 2.70 | 2.56 | 13,790,700 | 10.62 | 2.70 | 0.00 |
30/05/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.54 | 9,315,100 | 10.79 | 2.66 | 0.00 |
29/05/67
|
2.62 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 6,310,900 | 10.71 | 2.68 | 0.00 |
28/05/67
|
2.72 | 2.64 unread messages | -0.04 | 2.72 | 2.62 | 13,692,500 | 10.87 | 2.64 | 0.00 |
27/05/67
|
2.60 | 2.68 unread messages | +0.12 | 2.70 | 2.54 | 29,963,600 | 11.04 | 2.60 | 0.00 |
24/05/67
|
2.58 | 2.56 unread messages | -0.06 | 2.62 | 2.52 | 22,849,600 | 10.54 | 2.72 | 0.00 |
23/05/67
|
2.82 | 2.62 unread messages | -0.10 | 2.92 | 2.56 | 55,929,100 | 10.79 | 2.66 | 0.00 |
21/05/67
|
2.72 | 2.72 unread messages | -0.06 | 2.76 | 2.66 | 25,449,000 | 11.20 | 2.56 | 0.00 |
20/05/67
|
2.56 | 2.78 unread messages | +0.24 | 2.78 | 2.54 | 37,503,100 | 11.45 | 2.50 | 0.00 |
17/05/67
|
2.50 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 2,897,800 | 10.46 | 2.74 | 0.00 |
16/05/67
|
2.48 | 2.52 unread messages | +0.06 | 2.52 | 2.48 | 4,421,900 | 10.38 | 2.76 | 0.00 |
15/05/67
|
2.56 | 2.46 unread messages | -0.08 | 2.56 | 2.42 | 10,962,500 | 10.13 | 2.83 | 0.00 |
14/05/67
|
2.62 | 2.54 unread messages | -0.08 | 2.62 | 2.52 | 6,534,100 | 10.46 | 2.74 | 0.00 |
13/05/67
|
2.58 | 2.62 unread messages | +0.06 | 2.64 | 2.56 | 7,002,600 | 10.79 | 2.66 | 0.00 |
10/05/67
|
2.60 | 2.56 unread messages | +0.04 | 2.64 | 2.54 | 14,424,300 | 13.07 | 2.72 | 0.00 |
09/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.60 | 2.50 | 7,710,600 | 12.86 | 2.76 | 0.00 |
08/05/67
|
2.54 | 2.54 unread messages | +0.02 | 2.58 | 2.52 | 5,685,500 | 12.97 | 2.74 | 0.00 |
07/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.58 | 2.46 | 9,741,300 | 12.86 | 2.76 | 0.00 |
03/05/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 3,914,500 | 12.76 | 2.78 | 0.00 |
02/05/67
|
2.44 | 2.48 unread messages | +0.06 | 2.54 | 2.44 | 9,720,800 | 12.66 | 2.81 | 0.00 |
30/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 2,202,500 | 12.35 | 2.88 | 0.00 |
29/04/67
|
2.42 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 2,172,000 | 12.35 | 2.88 | 0.00 |
26/04/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 1,911,000 | 12.15 | 2.92 | 0.00 |
25/04/67
|
2.36 | 2.42 unread messages | +0.06 | 2.44 | 2.34 | 9,251,400 | 12.35 | 2.88 | 0.00 |
24/04/67
|
2.34 | 2.36 unread messages | +0.06 | 2.38 | 2.32 | 4,315,700 | 12.05 | 2.95 | 0.00 |
23/04/67
|
2.28 | 2.30 unread messages | +0.06 | 2.36 | 2.26 | 7,403,600 | 11.74 | 3.03 | 0.00 |
22/04/67
|
2.32 | 2.24 unread messages | -0.06 | 2.36 | 2.22 | 13,572,200 | 11.43 | 3.11 | 0.00 |
19/04/67
|
2.36 | 2.30 unread messages | -0.14 | 2.40 | 2.30 | 8,560,700 | 11.74 | 3.03 | 0.00 |
18/04/67
|
2.50 | 2.44 unread messages | -0.04 | 2.54 | 2.38 | 7,646,200 | 12.45 | 2.85 | 0.00 |
17/04/67
|
2.56 | 2.48 unread messages | -0.12 | 2.56 | 2.48 | 6,991,600 | 12.66 | 2.81 | 0.00 |
11/04/67
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.56 | 4,111,100 | 13.27 | 2.68 | 0.00 |
10/04/67
|
2.62 | 2.64 unread messages | +0.04 | 2.64 | 2.58 | 4,887,500 | 13.48 | 2.64 | 0.00 |
09/04/67
|
2.52 | 2.60 unread messages | +0.10 | 2.60 | 2.50 | 5,644,900 | 13.27 | 2.68 | 0.00 |
05/04/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.46 | 2,930,900 | 12.76 | 2.78 | 0.00 |
04/04/67
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.48 | 7,947,100 | 12.97 | 2.74 | 0.00 |
02/04/67
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.60 | 7,991,400 | 13.58 | 2.62 | 0.00 |
01/04/67
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.56 | 7,434,000 | 13.37 | 2.66 | 0.00 |
29/03/67
|
2.68 | 2.60 unread messages | -0.04 | 2.70 | 2.60 | 8,563,100 | 13.27 | 2.68 | 0.00 |
28/03/67
|
2.54 | 2.64 unread messages | +0.08 | 2.78 | 2.54 | 31,346,600 | 13.48 | 2.64 | 0.00 |
27/03/67
|
2.54 | 2.56 unread messages | +0.04 | 2.60 | 2.54 | 6,077,300 | 13.07 | 2.72 | 0.00 |
26/03/67
|
2.44 | 2.52 unread messages | +0.08 | 2.54 | 2.44 | 4,938,200 | 12.86 | 2.76 | 0.00 |
25/03/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.42 | 8,132,800 | 12.45 | 2.85 | 0.00 |
22/03/67
|
2.58 | 2.50 unread messages | -0.06 | 2.68 | 2.46 | 21,007,400 | 12.76 | 2.78 | 0.00 |
21/03/67
|
2.58 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 5,852,700 | 13.07 | 2.72 | 0.00 |
20/03/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.54 | 9,890,600 | 13.27 | 2.68 | 0.00 |
19/03/67
|
2.52 | 2.62 unread messages | +0.10 | 2.62 | 2.50 | 22,413,700 | 13.37 | 2.66 | 0.00 |
18/03/67
|
2.40 | 2.52 unread messages | +0.12 | 2.56 | 2.40 | 16,941,600 | 12.86 | 2.76 | 0.00 |
15/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 1,960,800 | 12.25 | 2.90 | 0.00 |
14/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 2,219,300 | 12.25 | 2.90 | 0.00 |
13/03/67
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 3,023,600 | 12.25 | 2.90 | 0.00 |
12/03/67
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.34 | 6,949,600 | 12.05 | 2.95 | 0.00 |
11/03/67
|
2.42 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 2,674,100 | 12.35 | 2.88 | 0.00 |
08/03/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.40 | 7,003,300 | 12.56 | 2.83 | 0.00 |
07/03/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 9,722,100 | 12.45 | 2.85 | 0.00 |
06/03/67
|
2.34 | 2.42 unread messages | +0.10 | 2.44 | 2.34 | 12,284,500 | 12.35 | 2.88 | 0.00 |
05/03/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 3,916,100 | 11.84 | 3.00 | 0.00 |
04/03/67
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.30 | 1,896,300 | 11.94 | 2.97 | 0.00 |
01/03/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 2,808,600 | 11.74 | 3.03 | 0.00 |
29/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.28 | 4,956,900 | 12.05 | 2.95 | 0.00 |
28/02/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 2,938,100 | 11.94 | 2.97 | 0.00 |
27/02/67
|
2.40 | 2.38 unread messages | -0.04 | 2.40 | 2.34 | 6,627,900 | 12.36 | 2.62 | 0.00 |
23/02/67
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 6,366,700 | 12.57 | 2.58 | 0.00 |
22/02/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 5,658,900 | 12.36 | 2.62 | 0.00 |
21/02/67
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.32 | 15,570,200 | 12.25 | 2.64 | 0.00 |
20/02/67
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.36 | 7,559,900 | 12.67 | 2.56 | 0.00 |
19/02/67
|
2.38 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 3,466,900 | 12.46 | 2.60 | 0.00 |
16/02/67
|
2.48 | 2.38 unread messages | -0.10 | 2.48 | 2.38 | 9,615,200 | 12.36 | 2.62 | 0.00 |
15/02/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 2,291,400 | 12.88 | 2.52 | 0.00 |
14/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.40 | 5,181,200 | 12.77 | 2.54 | 0.00 |
13/02/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.44 | 11,414,100 | 12.77 | 2.54 | 0.00 |
12/02/67
|
2.52 | 2.48 unread messages | -0.02 | 2.56 | 2.44 | 8,730,400 | 12.88 | 2.52 | 0.00 |
09/02/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.48 | 6,661,600 | 12.98 | 2.50 | 0.00 |
08/02/67
|
2.56 | 2.54 unread messages | 0.00 | 2.62 | 2.52 | 18,040,900 | 13.19 | 2.46 | 0.00 |
07/02/67
|
2.48 | 2.54 unread messages | +0.08 | 2.56 | 2.46 | 17,052,000 | 13.19 | 2.46 | 0.00 |
06/02/67
|
2.40 | 2.46 unread messages | +0.08 | 2.48 | 2.36 | 9,533,500 | 12.77 | 2.54 | 0.00 |
05/02/67
|
2.38 | 2.38 unread messages | -0.02 | 2.42 | 2.36 | 5,103,000 | 12.36 | 2.62 | 0.00 |
02/02/67
|
2.36 | 2.40 unread messages | +0.08 | 2.40 | 2.34 | 7,554,000 | 12.46 | 2.60 | 0.00 |
01/02/67
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 9,033,500 | 12.05 | 2.69 | 0.00 |
31/01/67
|
2.44 | 2.34 unread messages | -0.12 | 2.46 | 2.32 | 11,847,900 | 12.15 | 2.67 | 0.00 |
30/01/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.42 | 7,633,300 | 12.77 | 2.54 | 0.00 |
29/01/67
|
2.56 | 2.48 unread messages | -0.04 | 2.56 | 2.46 | 9,393,300 | 12.88 | 2.52 | 0.00 |