ราคาหุ้นย้อนหลัง ITD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 2,758,900 | 0.23 | 0.00 | - |
03/12/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 2,057,500 | 0.23 | 0.00 | - |
02/12/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 2,310,800 | 0.23 | 0.00 | - |
01/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 2,587,600 | 0.23 | 0.00 | - |
28/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 2,901,700 | 0.23 | 0.00 | - |
27/11/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 816,000 | 0.23 | 0.00 | - |
26/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 3,165,600 | 0.23 | 0.00 | - |
25/11/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 2,459,600 | 0.23 | 0.00 | - |
24/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 4,994,900 | 0.23 | 0.00 | - |
21/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 3,974,000 | 0.23 | 0.00 | - |
20/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 1,736,500 | 0.24 | 0.00 | - |
19/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 3,763,500 | 0.23 | 0.00 | - |
18/11/68
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.25 | 8,446,200 | 0.24 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.26 | 0.00 | - |
14/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,631,700 | 0.34 | 0.00 | - |
13/11/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 1,107,400 | 0.34 | 0.00 | - |
12/11/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,111,900 | 0.35 | 0.00 | - |
11/11/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 2,195,100 | 0.35 | 0.00 | - |
10/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,610,600 | 0.36 | 0.00 | - |
07/11/68
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 4,478,000 | 0.36 | 0.00 | - |
06/11/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,984,300 | 0.37 | 0.00 | - |
05/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,613,900 | 0.36 | 0.00 | - |
04/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 3,779,700 | 0.36 | 0.00 | - |
03/11/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,471,000 | 0.37 | 0.00 | - |
31/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,528,300 | 0.37 | 0.00 | - |
30/10/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,304,200 | 0.38 | 0.00 | - |
29/10/68
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.33 | 3,504,600 | 0.38 | 0.00 | - |
28/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 2,180,600 | 0.37 | 0.00 | - |
27/10/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 4,155,700 | 0.38 | 0.00 | - |
24/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,874,200 | 0.37 | 0.00 | - |
22/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 5,510,300 | 0.38 | 0.00 | - |
21/10/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 4,325,900 | 0.38 | 0.00 | - |
20/10/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.32 | 6,212,000 | 0.37 | 0.00 | - |
17/10/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,167,400 | 0.39 | 0.00 | - |
16/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 10,467,700 | 0.38 | 0.00 | - |
15/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,799,100 | 0.39 | 0.00 | - |
14/10/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.33 | 32,711,100 | 0.39 | 0.00 | - |
10/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 19,711,700 | 0.41 | 0.00 | - |
09/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 10,855,900 | 0.43 | 0.00 | - |
08/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.36 | 20,201,600 | 0.43 | 0.00 | - |
07/10/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 8,409,400 | 0.44 | 0.00 | - |
06/10/68
|
0.43 | 0.38 unread messages | -0.05 | 0.43 | 0.37 | 29,222,200 | 0.43 | 0.00 | - |
03/10/68
|
0.43 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 24,303,500 | 0.48 | 0.00 | - |
02/10/68
|
0.40 | 0.44 unread messages | +0.04 | 0.46 | 0.40 | 40,857,800 | 0.49 | 0.00 | - |
01/10/68
|
0.36 | 0.40 unread messages | +0.03 | 0.41 | 0.36 | 18,277,900 | 0.45 | 0.00 | - |
30/09/68
|
0.35 | 0.37 unread messages | +0.02 | 0.39 | 0.34 | 18,834,400 | 0.41 | 0.00 | - |
29/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,299,100 | 0.39 | 0.00 | - |
26/09/68
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.35 | 4,703,100 | 0.39 | 0.00 | - |
25/09/68
|
0.34 | 0.37 unread messages | +0.03 | 0.39 | 0.33 | 26,982,800 | 0.41 | 0.00 | - |
24/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 7,195,100 | 0.38 | 0.00 | - |
23/09/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 8,277,800 | 0.38 | 0.00 | - |
22/09/68
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.33 | 15,854,000 | 0.40 | 0.00 | - |
19/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 11,590,700 | 0.43 | 0.00 | - |
18/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 11,126,200 | 0.45 | 0.00 | - |
17/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 17,463,800 | 0.46 | 0.00 | - |
16/09/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 10,585,800 | 0.46 | 0.00 | - |
15/09/68
|
0.41 | 0.41 unread messages | +0.01 | 0.44 | 0.39 | 32,750,700 | 0.46 | 0.00 | - |
12/09/68
|
0.36 | 0.40 unread messages | +0.04 | 0.42 | 0.32 | 99,020,600 | 0.45 | 0.00 | - |
11/09/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 17,522,700 | 0.40 | 0.00 | - |
10/09/68
|
0.33 | 0.36 unread messages | +0.06 | 0.39 | 0.32 | 106,760,600 | 0.40 | 0.00 | - |
09/09/68
|
0.23 | 0.30 unread messages | +0.07 | 0.30 | 0.23 | 37,833,000 | 0.34 | 0.00 | - |
08/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 3,813,200 | 0.26 | 0.00 | - |
05/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 4,051,100 | 0.27 | 0.00 | - |
04/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,274,200 | 0.26 | 0.00 | - |
03/09/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 2,183,800 | 0.27 | 0.00 | - |
02/09/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 2,718,300 | 0.28 | 0.00 | - |
01/09/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,963,700 | 0.27 | 0.00 | - |
29/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,834,100 | 0.27 | 0.00 | - |
28/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,170,200 | 0.27 | 0.00 | - |
27/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,337,700 | 0.27 | 0.00 | - |
26/08/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 3,174,700 | 0.26 | 0.00 | - |
22/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 3,448,600 | 0.27 | 0.00 | - |
21/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 6,425,100 | 0.27 | 0.00 | - |
20/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,135,300 | 0.27 | 0.00 | - |
19/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 3,569,300 | 0.27 | 0.00 | - |
18/08/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 3,500,100 | 0.27 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.28 | 0.00 | - |
14/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 7,734,800 | 1.52 | 0.00 | - |
13/08/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 7,651,300 | 1.52 | 0.00 | - |
08/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 12,192,800 | 1.46 | 0.00 | - |
07/08/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,181,700 | 1.40 | 0.00 | - |
06/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,660,900 | 1.46 | 0.00 | - |
05/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 3,249,800 | 1.46 | 0.00 | - |
04/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 7,642,100 | 1.46 | 0.00 | - |
01/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 5,417,100 | 1.40 | 0.00 | - |
31/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 3,489,200 | 1.46 | 0.00 | - |
30/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 4,286,800 | 1.46 | 0.00 | - |
29/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 5,621,600 | 1.40 | 0.00 | - |
25/07/68
|
0.22 | 0.24 unread messages | +0.03 | 0.24 | 0.21 | 14,640,300 | 1.46 | 0.00 | - |
24/07/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 9,362,400 | 1.28 | 0.00 | - |
23/07/68
|
0.19 | 0.23 unread messages | +0.04 | 0.24 | 0.19 | 19,799,000 | 1.40 | 0.00 | - |
22/07/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 17,762,000 | 1.15 | 0.00 | - |
21/07/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 14,646,200 | 1.28 | 0.00 | - |
18/07/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,113,300 | 1.34 | 0.00 | - |
17/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 4,497,700 | 1.34 | 0.00 | - |
16/07/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.19 | 25,646,500 | 1.34 | 0.00 | - |
15/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,567,000 | 1.46 | 0.00 | - |
14/07/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 13,113,500 | 1.40 | 0.00 | - |
11/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 4,313,400 | 1.46 | 0.00 | - |
09/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.22 | 16,893,700 | 1.52 | 0.00 | - |
08/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 2,846,400 | 1.52 | 0.00 | - |
07/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,868,900 | 1.46 | 0.00 | - |
04/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,776,600 | 1.46 | 0.00 | - |
03/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,592,400 | 1.52 | 0.00 | - |
02/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 397,600 | 1.52 | 0.00 | - |
01/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 507,800 | 1.52 | 0.00 | - |
30/06/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 503,000 | 1.52 | 0.00 | - |
27/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 3,053,900 | 1.46 | 0.00 | - |
26/06/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 4,126,800 | 1.46 | 0.00 | - |
25/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 3,178,200 | 1.52 | 0.00 | - |
24/06/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.25 | 1,202,900 | 1.58 | 0.00 | - |
23/06/68
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 3,587,900 | 1.46 | 0.00 | - |
20/06/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,949,400 | 1.58 | 0.00 | - |
19/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 1,851,300 | 1.52 | 0.00 | - |
18/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 5,130,000 | 1.52 | 0.00 | - |
17/06/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,916,400 | 1.58 | 0.00 | - |
16/06/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 3,047,200 | 1.58 | 0.00 | - |
13/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,583,500 | 1.64 | 0.00 | - |
12/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,383,100 | 1.70 | 0.00 | - |
11/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 623,800 | 1.70 | 0.00 | - |
10/06/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 1,145,700 | 1.70 | 0.00 | - |
09/06/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 2,902,600 | 1.82 | 0.00 | - |
06/06/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 4,322,600 | 1.70 | 0.00 | - |
05/06/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 3,354,200 | 1.82 | 0.00 | - |
04/06/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 8,109,400 | 1.88 | 0.00 | - |
30/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.33 | 0.29 | 26,494,800 | 1.82 | 0.00 | - |
29/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,560,700 | 1.82 | 0.00 | - |
28/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,316,200 | 1.82 | 0.00 | - |
27/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 5,948,000 | 1.82 | 0.00 | - |
26/05/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,070,800 | 1.82 | 0.00 | - |
23/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,308,200 | 1.76 | 0.00 | - |
22/05/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 9,044,900 | 1.76 | 0.00 | - |
21/05/68
|
0.29 | 0.30 unread messages | +0.01 | 0.34 | 0.29 | 18,084,300 | 1.82 | 0.00 | - |
20/05/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 4,124,900 | 1.76 | 0.00 | - |
19/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.33 | 0.22 | 20,630,100 | 1.88 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.82 | 0.00 | - |
14/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 4,339,000 | -100.00 | 0.00 | - |
13/05/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 3,114,300 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 5,191,300 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 5,191,300 | -100.00 | 0.00 | - |
08/05/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 4,805,600 | -100.00 | 0.00 | - |
07/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.30 | 11,727,100 | -100.00 | 0.00 | - |
06/05/68
|
0.28 | 0.33 unread messages | +0.04 | 0.34 | 0.28 | 41,126,200 | -100.00 | 0.00 | - |
02/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.26 | 7,965,400 | -100.00 | 0.00 | - |
30/04/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 10,170,700 | -100.00 | 0.00 | - |
29/04/68
|
0.32 | 0.30 unread messages | -0.03 | 0.32 | 0.27 | 22,895,200 | -100.00 | 0.00 | - |
28/04/68
|
0.34 | 0.33 unread messages | +0.01 | 0.38 | 0.30 | 47,318,900 | -100.00 | 0.00 | - |
25/04/68
|
0.26 | 0.32 unread messages | +0.06 | 0.32 | 0.26 | 39,968,600 | -100.00 | 0.00 | - |
24/04/68
|
0.22 | 0.26 unread messages | +0.04 | 0.28 | 0.20 | 46,953,700 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.22 unread messages | +0.03 | 0.24 | 0.19 | 65,638,300 | -100.00 | 0.00 | - |
22/04/68
|
0.18 | 0.19 unread messages | +0.02 | 0.20 | 0.17 | 9,156,500 | -100.00 | 0.00 | - |
21/04/68
|
0.18 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 2,447,600 | -100.00 | 0.00 | - |
18/04/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 3,104,800 | -100.00 | 0.00 | - |
17/04/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 8,309,300 | -100.00 | 0.00 | - |
16/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.21 | 0.18 | 12,501,800 | -100.00 | 0.00 | - |
11/04/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 9,388,000 | -100.00 | 0.00 | - |
10/04/68
|
0.15 | 0.17 unread messages | +0.03 | 0.17 | 0.15 | 9,617,500 | -100.00 | 0.00 | - |
09/04/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 20,145,500 | -100.00 | 0.00 | - |
08/04/68
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 19,137,900 | -100.00 | 0.00 | - |
04/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 4,021,400 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 9,632,400 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.19 unread messages | -0.02 | 0.21 | 0.18 | 18,395,500 | -100.00 | 0.00 | - |
01/04/68
|
0.19 | 0.21 unread messages | +0.02 | 0.22 | 0.16 | 47,638,900 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.19 unread messages | -0.07 | 0.20 | 0.19 | 71,454,100 | -100.00 | 0.00 | - |
28/03/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 2,959,000 | -100.00 | 0.00 | - |
27/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 3,564,100 | -100.00 | 0.00 | - |
26/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 3,613,700 | -100.00 | 0.00 | - |
25/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,015,400 | -100.00 | 0.00 | - |
24/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 4,356,200 | -100.00 | 0.00 | - |
21/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,838,700 | -100.00 | 0.00 | - |
20/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,723,700 | -100.00 | 0.00 | - |
19/03/68
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 6,964,100 | -100.00 | 0.00 | - |
18/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 4,544,200 | -100.00 | 0.00 | - |
17/03/68
|
0.27 | 0.28 unread messages | -0.01 | 0.28 | 0.26 | 5,923,600 | -100.00 | 0.00 | - |
14/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 3,055,000 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 3,764,800 | -100.00 | 0.00 | - |
12/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,775,600 | -100.00 | 0.00 | - |
11/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 4,515,000 | -100.00 | 0.00 | - |
10/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 3,477,800 | -100.00 | 0.00 | - |
07/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 10,619,800 | -100.00 | 0.00 | - |
06/03/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,806,000 | -100.00 | 0.00 | - |
05/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 2,740,000 | -100.00 | 0.00 | - |
04/03/68
|
0.28 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 6,632,500 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 3,353,600 | -100.00 | 0.00 | - |
27/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,850,500 | -100.00 | 0.00 | - |
26/02/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 6,103,700 | -100.00 | 0.00 | - |
25/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,714,200 | -100.00 | 0.00 | - |
24/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 939,500 | -100.00 | 0.00 | - |
21/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 3,573,500 | -100.00 | 0.00 | - |
20/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,335,800 | -100.00 | 0.00 | - |
19/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 5,919,300 | -100.00 | 0.00 | - |
18/02/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 5,900,200 | -100.00 | 0.00 | - |
17/02/68
|
0.33 | 0.32 unread messages | -0.02 | 0.33 | 0.30 | 8,570,600 | -100.00 | 0.00 | - |
14/02/68
|
0.36 | 0.34 unread messages | -0.03 | 0.37 | 0.32 | 7,813,600 | -100.00 | 0.00 | - |
13/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 3,343,600 | -100.00 | 0.00 | - |
11/02/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 3,188,000 | -100.00 | 0.00 | - |
10/02/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 2,241,200 | -100.00 | 0.00 | - |