ราคาหุ้นย้อนหลัง IT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.46 | 11,600 | 7.96 | 7.51 | - |
03/12/68
|
3.52 | 3.48 unread messages | 0.00 | 3.52 | 3.48 | 42,900 | 8.00 | 7.47 | - |
02/12/68
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.48 | 17,800 | 8.00 | 7.47 | - |
01/12/68
|
3.52 | 3.52 unread messages | +0.04 | 3.52 | 3.52 | 200 | 8.10 | 7.39 | - |
28/11/68
|
3.48 | 3.48 unread messages | 0.00 | 3.52 | 3.48 | 24,200 | 8.00 | 7.47 | - |
27/11/68
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 22,300 | 8.00 | 7.47 | - |
26/11/68
|
3.42 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 23,200 | 7.96 | 7.51 | - |
25/11/68
|
3.44 | 3.44 unread messages | 0.00 | 3.48 | 3.44 | 5,000 | 7.91 | 7.56 | - |
24/11/68
|
3.42 | 3.44 unread messages | 0.00 | 3.50 | 3.42 | 32,900 | 7.91 | 7.56 | - |
21/11/68
|
3.46 | 3.44 unread messages | 0.00 | 3.50 | 3.44 | 44,300 | 7.91 | 7.56 | - |
20/11/68
|
3.46 | 3.44 unread messages | 0.00 | 3.50 | 3.42 | 15,000 | 7.91 | 7.56 | - |
19/11/68
|
3.42 | 3.44 unread messages | +0.02 | 3.48 | 3.42 | 18,900 | 7.91 | 7.56 | - |
18/11/68
|
3.50 | 3.42 unread messages | -0.08 | 3.50 | 3.40 | 122,800 | 7.87 | 7.60 | - |
17/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 49,800 | 8.05 | 7.43 | - |
14/11/68
|
3.56 | 3.50 unread messages | -0.02 | 3.64 | 3.50 | 26,200 | 8.05 | 7.43 | - |
13/11/68
|
3.62 | 3.52 unread messages | -0.10 | 3.62 | 3.50 | 57,800 | 8.10 | 7.39 | - |
12/11/68
|
3.64 | 3.62 unread messages | +0.04 | 3.70 | 3.60 | 44,900 | 8.33 | 7.18 | - |
11/11/68
|
3.52 | 3.58 unread messages | 0.00 | 3.64 | 3.52 | 55,100 | 8.23 | 7.26 | - |
10/11/68
|
3.56 | 3.58 unread messages | +0.02 | 3.70 | 3.44 | 156,800 | 8.23 | 7.26 | - |
07/11/68
|
3.44 | 3.56 unread messages | +0.10 | 3.70 | 3.44 | 414,400 | 8.49 | 7.30 | - |
06/11/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.38 | 41,700 | 8.25 | 7.51 | - |
05/11/68
|
3.44 | 3.46 unread messages | -0.04 | 3.48 | 3.40 | 28,300 | 8.25 | 7.51 | - |
04/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.44 | 5,600 | 8.35 | 7.43 | - |
03/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 4,500 | 8.35 | 7.43 | - |
31/10/68
|
3.46 | 3.50 unread messages | -0.02 | 3.50 | 3.42 | 29,700 | 8.35 | 7.43 | - |
30/10/68
|
3.58 | 3.52 unread messages | -0.06 | 3.62 | 3.46 | 23,400 | 8.39 | 7.39 | - |
29/10/68
|
3.60 | 3.58 unread messages | +0.04 | 3.60 | 3.42 | 24,900 | 8.54 | 7.26 | - |
28/10/68
|
3.66 | 3.54 unread messages | -0.08 | 3.66 | 3.46 | 91,300 | 8.44 | 7.34 | - |
27/10/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.62 | 21,300 | 8.63 | 7.18 | - |
24/10/68
|
3.76 | 3.66 unread messages | -0.08 | 3.76 | 3.66 | 21,900 | 8.73 | 7.10 | - |
22/10/68
|
3.66 | 3.74 unread messages | 0.00 | 3.78 | 3.66 | 17,100 | 8.92 | 6.95 | - |
21/10/68
|
3.78 | 3.74 unread messages | +0.04 | 3.78 | 3.62 | 11,400 | 8.92 | 6.95 | - |
20/10/68
|
3.76 | 3.70 unread messages | -0.14 | 3.86 | 3.62 | 60,400 | 8.82 | 7.03 | - |
17/10/68
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 3,100 | 9.16 | 6.77 | - |
16/10/68
|
3.86 | 3.86 unread messages | +0.12 | 3.92 | 3.86 | 13,200 | 9.20 | 6.74 | - |
15/10/68
|
3.86 | 3.74 unread messages | -0.12 | 3.86 | 3.70 | 21,500 | 8.92 | 6.95 | - |
14/10/68
|
3.82 | 3.86 unread messages | -0.04 | 3.88 | 3.82 | 40,500 | 9.20 | 6.74 | - |
10/10/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.84 | 24,900 | 9.30 | 6.67 | - |
09/10/68
|
4.02 | 3.88 unread messages | -0.14 | 4.02 | 3.80 | 251,200 | 9.25 | 6.70 | - |
08/10/68
|
4.10 | 4.02 unread messages | -0.12 | 4.10 | 3.92 | 154,500 | 9.59 | 6.47 | - |
07/10/68
|
4.12 | 4.14 unread messages | -0.02 | 4.14 | 4.08 | 153,900 | 9.87 | 6.28 | - |
06/10/68
|
4.14 | 4.16 unread messages | +0.02 | 4.18 | 4.08 | 15,400 | 9.92 | 6.25 | - |
03/10/68
|
4.16 | 4.14 unread messages | -0.04 | 4.18 | 4.10 | 43,600 | 9.87 | 6.28 | - |
02/10/68
|
4.18 | 4.18 unread messages | +0.04 | 4.20 | 4.08 | 19,900 | 9.97 | 6.22 | - |
01/10/68
|
4.10 | 4.14 unread messages | -0.04 | 4.18 | 4.10 | 23,300 | 9.87 | 6.28 | - |
30/09/68
|
4.10 | 4.18 unread messages | +0.04 | 4.20 | 4.10 | 60,800 | 9.97 | 6.22 | - |
29/09/68
|
4.08 | 4.14 unread messages | 0.00 | 4.16 | 4.08 | 31,100 | 9.87 | 6.28 | - |
26/09/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.06 | 10,800 | 9.87 | 6.28 | - |
25/09/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.06 | 51,800 | 9.82 | 6.31 | - |
24/09/68
|
4.12 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 6,800 | 9.87 | 6.28 | - |
23/09/68
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 69,100 | 9.78 | 6.34 | - |
22/09/68
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.10 | 15,500 | 9.82 | 6.31 | - |
19/09/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 13,100 | 9.92 | 6.25 | - |
18/09/68
|
4.06 | 4.16 unread messages | +0.08 | 4.16 | 4.06 | 14,300 | 9.92 | 6.25 | - |
17/09/68
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.02 | 89,500 | 9.73 | 6.37 | - |
16/09/68
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 39,300 | 9.68 | 6.40 | - |
15/09/68
|
4.10 | 4.04 unread messages | -0.10 | 4.14 | 4.04 | 64,800 | 9.63 | 6.44 | - |
12/09/68
|
4.10 | 4.14 unread messages | 0.00 | 4.16 | 4.08 | 31,400 | 9.87 | 6.28 | - |
11/09/68
|
4.18 | 4.14 unread messages | -0.06 | 4.18 | 4.06 | 27,500 | 9.87 | 6.28 | - |
10/09/68
|
4.24 | 4.20 unread messages | +0.04 | 4.26 | 4.14 | 35,000 | 10.01 | 6.19 | - |
09/09/68
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.10 | 49,600 | 9.92 | 6.25 | - |
08/09/68
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.14 | 2,600 | 9.87 | 6.28 | - |
05/09/68
|
4.18 | 4.16 unread messages | +0.02 | 4.18 | 4.10 | 37,700 | 9.92 | 6.25 | - |
04/09/68
|
4.12 | 4.14 unread messages | -0.02 | 4.16 | 4.06 | 49,000 | 9.87 | 6.28 | - |
03/09/68
|
4.06 | 4.16 unread messages | +0.12 | 4.18 | 4.06 | 12,200 | 9.92 | 6.25 | - |
02/09/68
|
4.00 | 4.04 unread messages | +0.10 | 4.04 | 4.00 | 17,500 | 9.63 | 6.44 | - |
01/09/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.90 | 31,800 | 9.39 | 6.60 | - |
29/08/68
|
4.00 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 14,300 | 9.44 | 6.57 | - |
28/08/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 69,000 | 9.54 | 6.50 | - |
27/08/68
|
4.06 | 4.00 unread messages | -0.08 | 4.06 | 3.98 | 58,500 | 9.54 | 6.50 | - |
26/08/68
|
4.10 | 4.08 unread messages | -0.12 | 4.22 | 4.06 | 41,600 | 9.73 | 6.37 | - |
22/08/68
|
4.26 | 4.20 unread messages | -0.08 | 4.28 | 4.20 | 21,700 | 10.01 | 6.19 | - |
21/08/68
|
4.20 | 4.28 unread messages | +0.08 | 4.48 | 4.20 | 379,800 | 10.21 | 6.07 | - |
20/08/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 20,100 | 10.01 | 6.19 | - |
19/08/68
|
4.24 | 4.20 unread messages | -0.04 | 4.32 | 4.18 | 73,400 | 10.01 | 6.19 | - |
18/08/68
|
4.04 | 4.24 unread messages | +0.18 | 4.24 | 4.04 | 140,900 | 10.11 | 6.13 | - |
15/08/68
|
4.02 | 4.06 unread messages | -0.02 | 4.06 | 3.96 | 68,700 | 9.68 | 6.40 | - |
14/08/68
|
4.18 | 4.08 unread messages | -0.12 | 4.18 | 3.94 | 218,700 | 9.73 | 6.37 | - |
13/08/68
|
4.10 | 4.20 unread messages | +0.36 | 4.40 | 4.10 | 343,800 | 10.77 | 6.19 | - |
08/08/68
|
3.80 | 3.84 unread messages | -0.06 | 3.88 | 3.80 | 38,900 | 9.85 | 6.77 | - |
07/08/68
|
3.82 | 3.90 unread messages | +0.10 | 3.94 | 3.82 | 106,500 | 10.00 | 6.67 | - |
06/08/68
|
3.64 | 3.80 unread messages | +0.16 | 3.80 | 3.64 | 142,800 | 9.74 | 6.84 | - |
05/08/68
|
3.62 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 9,200 | 9.33 | 7.14 | - |
04/08/68
|
3.52 | 3.64 unread messages | +0.02 | 3.70 | 3.48 | 21,000 | 9.33 | 7.14 | - |
01/08/68
|
3.70 | 3.62 unread messages | -0.08 | 3.70 | 3.56 | 66,300 | 9.28 | 7.18 | - |
31/07/68
|
3.62 | 3.70 unread messages | +0.04 | 3.74 | 3.60 | 38,100 | 9.49 | 7.03 | - |
30/07/68
|
3.58 | 3.66 unread messages | +0.08 | 3.76 | 3.58 | 34,600 | 9.39 | 7.10 | - |
29/07/68
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 10,600 | 9.18 | 7.26 | - |
25/07/68
|
3.52 | 3.56 unread messages | +0.06 | 3.58 | 3.52 | 15,400 | 9.13 | 7.30 | - |
24/07/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.42 | 37,200 | 8.98 | 7.43 | - |
23/07/68
|
3.44 | 3.50 unread messages | +0.16 | 3.50 | 3.36 | 53,300 | 8.98 | 7.43 | - |
22/07/68
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 32,400 | 8.56 | 7.78 | - |
21/07/68
|
3.44 | 3.38 unread messages | -0.06 | 3.44 | 3.36 | 52,200 | 8.67 | 7.69 | - |
18/07/68
|
3.38 | 3.44 unread messages | -0.02 | 3.46 | 3.38 | 12,200 | 8.82 | 7.56 | - |
17/07/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.10 | 35,800 | 8.87 | 7.51 | - |
16/07/68
|
3.46 | 3.46 unread messages | +0.02 | 3.46 | 3.42 | 4,600 | 8.87 | 7.51 | - |
15/07/68
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 62,300 | 8.82 | 7.56 | - |
14/07/68
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.40 | 11,800 | 8.82 | 7.56 | - |
11/07/68
|
3.34 | 3.42 unread messages | +0.02 | 3.42 | 3.34 | 8,700 | 8.77 | 7.60 | - |
09/07/68
|
3.42 | 3.40 unread messages | -0.02 | 3.50 | 3.36 | 51,000 | 8.72 | 7.65 | - |
08/07/68
|
3.48 | 3.42 unread messages | +0.12 | 3.48 | 3.32 | 35,800 | 8.77 | 7.60 | - |
07/07/68
|
3.34 | 3.30 unread messages | -0.02 | 3.38 | 3.28 | 60,700 | 8.46 | 7.88 | - |
04/07/68
|
3.28 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 13,600 | 8.51 | 7.83 | - |
03/07/68
|
3.14 | 3.32 unread messages | +0.16 | 3.66 | 3.10 | 289,700 | 8.51 | 7.83 | - |
02/07/68
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 85,900 | 8.10 | 8.23 | - |
01/07/68
|
3.16 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 33,900 | 8.10 | 8.23 | - |
30/06/68
|
3.20 | 3.16 unread messages | -0.06 | 3.20 | 3.14 | 15,200 | 8.10 | 8.23 | - |
27/06/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.16 | 24,700 | 8.26 | 8.07 | - |
26/06/68
|
3.16 | 3.22 unread messages | +0.06 | 3.24 | 3.16 | 21,800 | 8.26 | 8.07 | - |
25/06/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 34,300 | 8.10 | 8.23 | - |
24/06/68
|
3.18 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 17,800 | 8.10 | 8.23 | - |
23/06/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 33,700 | 8.15 | 8.18 | - |
20/06/68
|
3.14 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 72,600 | 8.15 | 8.18 | - |
19/06/68
|
3.14 | 3.14 unread messages | -0.02 | 3.18 | 3.10 | 21,000 | 8.05 | 8.28 | - |
18/06/68
|
3.14 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 50,600 | 8.10 | 8.23 | - |
17/06/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.06 | 91,500 | 8.21 | 8.13 | - |
16/06/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 30,800 | 8.21 | 8.13 | - |
13/06/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 24,400 | 8.21 | 8.13 | - |
12/06/68
|
3.14 | 3.20 unread messages | +0.08 | 3.20 | 3.14 | 57,300 | 8.21 | 8.13 | - |
11/06/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 24,300 | 8.00 | 8.33 | - |
10/06/68
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 42,800 | 8.00 | 8.33 | - |
09/06/68
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.08 | 9,000 | 7.95 | 8.39 | - |
06/06/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 20,700 | 8.00 | 8.33 | - |
05/06/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 2,900 | 8.00 | 8.33 | - |
04/06/68
|
3.10 | 3.10 unread messages | -0.04 | 3.12 | 3.08 | 29,700 | 7.95 | 8.39 | - |
30/05/68
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 30,200 | 8.05 | 8.28 | - |
29/05/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 74,800 | 8.05 | 8.28 | - |
28/05/68
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.10 | 131,100 | 8.05 | 8.28 | - |
27/05/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 22,000 | 8.10 | 8.23 | - |
26/05/68
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 33,500 | 8.10 | 8.23 | - |
23/05/68
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.14 | 35,200 | 8.05 | 8.28 | - |
22/05/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.16 | 26,300 | 8.10 | 8.23 | - |
21/05/68
|
3.14 | 3.18 unread messages | -0.02 | 3.20 | 3.12 | 81,900 | 8.15 | 8.18 | - |
20/05/68
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 35,500 | 8.21 | 8.13 | - |
19/05/68
|
3.26 | 3.22 unread messages | -0.06 | 3.26 | 3.22 | 37,800 | 8.26 | 8.07 | - |
16/05/68
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 89,600 | 8.41 | 7.93 | - |
14/05/68
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.34 | 68,300 | 8.56 | 7.78 | - |
13/05/68
|
3.44 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 36,300 | 8.72 | 7.65 | - |
09/05/68
|
3.48 | 3.40 unread messages | 0.00 | 3.50 | 3.40 | 35,800 | 8.72 | 7.65 | - |
09/05/68
|
3.48 | 3.40 unread messages | 0.00 | 3.50 | 3.40 | 35,800 | 8.72 | 7.65 | - |
08/05/68
|
3.58 | 3.40 unread messages | -0.28 | 3.58 | 3.34 | 428,200 | 8.72 | 7.65 | - |
07/05/68
|
3.50 | 3.68 unread messages | +0.18 | 3.74 | 3.50 | 97,500 | 9.20 | 7.07 | - |
06/05/68
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 18,900 | 8.75 | 7.43 | - |
02/05/68
|
3.48 | 3.50 unread messages | +0.02 | 3.54 | 3.48 | 10,000 | 8.75 | 7.43 | - |
30/04/68
|
3.42 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 26,100 | 8.70 | 7.47 | - |
29/04/68
|
3.48 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 7,900 | 8.75 | 7.43 | - |
28/04/68
|
3.56 | 3.52 unread messages | -0.04 | 3.56 | 3.52 | 33,200 | 8.80 | 7.39 | - |
25/04/68
|
3.48 | 3.56 unread messages | +0.06 | 3.82 | 3.48 | 46,500 | 8.90 | 7.30 | - |
24/04/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.40 | 2,900 | 8.75 | 7.43 | - |
23/04/68
|
3.52 | 3.48 unread messages | -0.08 | 3.56 | 3.46 | 25,900 | 8.70 | 7.47 | - |
22/04/68
|
3.44 | 3.56 unread messages | +0.08 | 3.56 | 3.42 | 33,200 | 8.90 | 7.30 | - |
21/04/68
|
3.52 | 3.48 unread messages | -0.08 | 3.52 | 3.46 | 22,600 | 8.70 | 7.47 | - |
18/04/68
|
3.48 | 3.56 unread messages | +0.04 | 3.56 | 3.48 | 38,300 | 8.90 | 7.30 | - |
17/04/68
|
3.52 | 3.52 unread messages | -0.12 | 3.54 | 3.48 | 49,100 | 8.80 | 7.39 | - |
16/04/68
|
3.56 | 3.64 unread messages | +0.04 | 3.64 | 3.54 | 86,600 | 9.10 | 7.14 | - |
11/04/68
|
3.60 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 31,900 | 9.00 | 7.22 | - |
10/04/68
|
3.46 | 3.56 unread messages | +0.16 | 3.58 | 3.46 | 45,800 | 8.90 | 7.30 | - |
09/04/68
|
3.32 | 3.40 unread messages | -0.02 | 3.40 | 3.28 | 49,800 | 8.50 | 7.65 | - |
08/04/68
|
3.48 | 3.42 unread messages | -0.14 | 3.48 | 3.30 | 66,300 | 8.55 | 7.60 | - |
04/04/68
|
3.54 | 3.56 unread messages | -0.04 | 3.56 | 3.48 | 56,800 | 8.90 | 7.30 | - |
03/04/68
|
3.64 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 36,800 | 9.00 | 7.22 | - |
02/04/68
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.60 | 3,600 | 9.10 | 7.14 | - |
01/04/68
|
3.56 | 3.60 unread messages | 0.00 | 3.64 | 3.56 | 15,000 | 9.00 | 7.22 | - |
31/03/68
|
3.50 | 3.60 unread messages | 0.00 | 3.60 | 3.50 | 23,400 | 9.00 | 7.22 | - |
28/03/68
|
3.64 | 3.60 unread messages | -0.06 | 3.64 | 3.56 | 52,600 | 9.00 | 7.22 | - |
27/03/68
|
3.66 | 3.66 unread messages | -0.02 | 3.68 | 3.60 | 27,900 | 9.15 | 7.10 | - |
26/03/68
|
3.62 | 3.68 unread messages | 0.00 | 3.68 | 3.62 | 24,900 | 9.20 | 7.07 | - |
25/03/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 6,600 | 9.20 | 7.07 | - |
24/03/68
|
3.64 | 3.70 unread messages | +0.10 | 3.72 | 3.62 | 60,000 | 9.25 | 7.03 | - |
21/03/68
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 76,400 | 9.00 | 7.22 | - |
20/03/68
|
3.62 | 3.58 unread messages | 0.00 | 3.62 | 3.56 | 243,000 | 8.95 | 7.26 | - |
19/03/68
|
3.60 | 3.58 unread messages | 0.00 | 3.66 | 3.58 | 153,500 | 8.95 | 7.26 | - |
18/03/68
|
3.74 | 3.58 unread messages | -0.16 | 3.74 | 3.54 | 426,400 | 8.95 | 7.26 | - |
17/03/68
|
3.88 | 3.74 unread messages | -0.10 | 3.92 | 3.70 | 225,700 | 9.35 | 6.95 | - |
14/03/68
|
3.86 | 3.84 unread messages | -0.02 | 3.90 | 3.80 | 36,300 | 9.60 | 6.77 | - |
13/03/68
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 14,900 | 9.65 | 6.74 | - |
12/03/68
|
3.88 | 3.86 unread messages | +0.02 | 3.88 | 3.80 | 120,000 | 9.65 | 6.74 | - |
11/03/68
|
3.86 | 3.84 unread messages | -0.06 | 3.88 | 3.82 | 180,000 | 9.60 | 6.77 | - |
10/03/68
|
3.94 | 3.90 unread messages | -0.06 | 3.94 | 3.82 | 56,800 | 9.75 | 6.67 | - |
07/03/68
|
3.92 | 3.96 unread messages | 0.00 | 4.00 | 3.92 | 45,200 | 9.90 | 6.57 | - |
06/03/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.88 | 31,000 | 9.90 | 6.57 | - |
05/03/68
|
3.86 | 3.94 unread messages | +0.14 | 3.94 | 3.86 | 125,300 | 9.85 | 6.60 | - |
04/03/68
|
3.82 | 3.80 unread messages | -0.06 | 3.96 | 3.78 | 175,500 | 9.50 | 6.84 | - |
03/03/68
|
4.04 | 3.86 unread messages | -0.18 | 4.04 | 3.86 | 75,100 | 9.65 | 6.74 | - |
28/02/68
|
4.10 | 4.04 unread messages | -0.02 | 4.10 | 4.00 | 75,400 | 10.10 | 6.44 | - |
27/02/68
|
4.20 | 4.06 unread messages | -0.08 | 4.20 | 3.98 | 57,300 | 10.16 | 6.40 | - |
26/02/68
|
4.02 | 4.14 unread messages | +0.14 | 4.30 | 4.02 | 171,800 | 10.36 | 6.28 | - |
25/02/68
|
4.14 | 4.00 unread messages | -0.14 | 4.14 | 4.00 | 161,700 | 10.00 | 6.50 | - |
24/02/68
|
4.32 | 4.14 unread messages | +0.18 | 4.32 | 4.08 | 446,800 | 10.36 | 6.28 | - |
21/02/68
|
3.84 | 3.96 unread messages | 0.00 | 3.96 | 3.84 | 20,800 | 12.63 | 2.53 | - |
20/02/68
|
3.88 | 3.96 unread messages | 0.00 | 3.98 | 3.86 | 35,300 | 12.63 | 2.53 | - |
19/02/68
|
3.80 | 3.96 unread messages | +0.12 | 3.96 | 3.80 | 38,400 | 12.63 | 2.53 | - |
18/02/68
|
3.80 | 3.84 unread messages | +0.02 | 3.86 | 3.80 | 115,100 | 12.25 | 2.60 | - |
17/02/68
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.70 | 80,800 | 12.19 | 2.62 | - |
14/02/68
|
3.98 | 3.80 unread messages | -0.18 | 3.98 | 3.80 | 39,500 | 12.12 | 2.63 | - |
13/02/68
|
3.92 | 3.98 unread messages | +0.06 | 3.98 | 3.88 | 46,400 | 12.70 | 2.51 | - |
11/02/68
|
3.84 | 3.92 unread messages | +0.14 | 4.00 | 3.84 | 20,500 | 12.51 | 2.55 | - |
10/02/68
|
3.76 | 3.78 unread messages | -0.10 | 3.88 | 3.76 | 46,600 | 12.06 | 2.65 | - |