ราคาหุ้นย้อนหลัง IT
ตาราง ราคาหุ้นย้อนหลัง
5.95/2.94
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.90 | 4.98 unread messages | +0.08 | 5.00 | 4.80 | 356,400 | 15.89 | 2.01 | 0.00 |
21/11/67
|
5.00 | 4.90 unread messages | -0.10 | 5.05 | 4.86 | 700,200 | 15.63 | 2.04 | 0.00 |
20/11/67
|
5.25 | 5.00 unread messages | -0.15 | 5.25 | 5.00 | 82,800 | 15.95 | 2.00 | 0.00 |
19/11/67
|
5.05 | 5.15 unread messages | +0.10 | 5.30 | 5.05 | 176,000 | 16.43 | 1.94 | 0.00 |
18/11/67
|
4.92 | 5.05 unread messages | +0.13 | 5.10 | 4.90 | 287,400 | 16.11 | 1.98 | 0.00 |
15/11/67
|
5.20 | 4.92 unread messages | -0.28 | 5.20 | 4.90 | 576,200 | 15.70 | 2.03 | 0.00 |
14/11/67
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.10 | 339,000 | 16.59 | 1.92 | 0.00 |
13/11/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 239,900 | 17.07 | 1.87 | 0.00 |
12/11/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.15 | 927,300 | 17.23 | 1.85 | 0.00 |
11/11/67
|
5.75 | 5.35 unread messages | -0.40 | 5.95 | 5.35 | 1,560,200 | 17.07 | 1.87 | 0.00 |
08/11/67
|
5.30 | 5.75 unread messages | +0.40 | 6.15 | 5.25 | 3,190,000 | 18.35 | 1.74 | 0.00 |
07/11/67
|
5.10 | 5.35 unread messages | +0.41 | 5.40 | 5.10 | 1,287,500 | 17.07 | 1.87 | 0.00 |
06/11/67
|
5.20 | 4.94 unread messages | -0.11 | 5.20 | 4.94 | 215,100 | 20.35 | 2.02 | 0.00 |
05/11/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 95,900 | 20.81 | 1.98 | 0.00 |
04/11/67
|
5.10 | 5.00 unread messages | -0.10 | 5.20 | 5.00 | 120,100 | 20.60 | 2.00 | 0.00 |
01/11/67
|
4.96 | 5.10 unread messages | +0.14 | 5.15 | 4.94 | 181,900 | 21.01 | 1.96 | 0.00 |
31/10/67
|
4.98 | 4.96 unread messages | +0.06 | 4.98 | 4.92 | 248,500 | 20.44 | 2.02 | 0.00 |
30/10/67
|
4.86 | 4.90 unread messages | +0.04 | 4.96 | 4.86 | 53,900 | 20.19 | 2.04 | 0.00 |
29/10/67
|
5.00 | 4.86 unread messages | -0.10 | 5.00 | 4.86 | 197,300 | 20.02 | 2.06 | 0.00 |
28/10/67
|
4.90 | 4.96 unread messages | +0.02 | 4.96 | 4.90 | 37,400 | 20.44 | 2.02 | 0.00 |
25/10/67
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 53,700 | 20.35 | 2.02 | 0.00 |
24/10/67
|
4.98 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 92,400 | 20.44 | 2.02 | 0.00 |
22/10/67
|
4.96 | 5.00 unread messages | -0.05 | 5.00 | 4.96 | 144,000 | 20.60 | 2.00 | 0.00 |
21/10/67
|
4.96 | 5.05 unread messages | +0.11 | 5.05 | 4.96 | 86,400 | 20.81 | 1.98 | 0.00 |
18/10/67
|
5.05 | 4.94 unread messages | -0.11 | 5.15 | 4.94 | 213,300 | 20.35 | 2.02 | 0.00 |
17/10/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 119,500 | 20.81 | 1.98 | 0.00 |
16/10/67
|
4.96 | 5.00 unread messages | +0.02 | 5.15 | 4.90 | 450,900 | 20.60 | 2.00 | 0.00 |
15/10/67
|
5.15 | 4.98 unread messages | -0.22 | 5.20 | 4.98 | 295,500 | 20.52 | 2.01 | 0.00 |
11/10/67
|
5.55 | 5.20 unread messages | -0.25 | 5.55 | 5.15 | 326,400 | 21.42 | 1.92 | 0.00 |
10/10/67
|
5.55 | 5.45 unread messages | -0.10 | 5.70 | 5.35 | 525,500 | 22.45 | 1.83 | 0.00 |
09/10/67
|
5.45 | 5.55 unread messages | +0.15 | 5.75 | 5.40 | 1,630,400 | 22.87 | 1.80 | 0.00 |
08/10/67
|
4.98 | 5.40 unread messages | +0.40 | 5.40 | 4.98 | 1,179,000 | 22.25 | 1.85 | 0.00 |
07/10/67
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 306,000 | 20.60 | 2.00 | 0.00 |
04/10/67
|
4.92 | 4.96 unread messages | +0.04 | 5.00 | 4.86 | 228,800 | 20.44 | 2.02 | 0.00 |
03/10/67
|
4.96 | 4.92 unread messages | 0.00 | 4.96 | 4.92 | 96,500 | 20.27 | 2.03 | 0.00 |
02/10/67
|
4.84 | 4.92 unread messages | -0.04 | 5.15 | 4.84 | 469,300 | 20.27 | 2.03 | 0.00 |
01/10/67
|
4.76 | 4.96 unread messages | +0.12 | 4.98 | 4.74 | 251,100 | 20.44 | 2.02 | 0.00 |
30/09/67
|
4.90 | 4.84 unread messages | -0.06 | 4.92 | 4.84 | 137,500 | 19.94 | 2.07 | 0.00 |
27/09/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 149,400 | 20.19 | 2.04 | 0.00 |
26/09/67
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.86 | 162,000 | 20.19 | 2.04 | 0.00 |
25/09/67
|
5.00 | 5.00 unread messages | +0.06 | 5.00 | 4.96 | 65,300 | 20.60 | 2.00 | 0.00 |
24/09/67
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 30,100 | 20.35 | 2.02 | 0.00 |
23/09/67
|
4.88 | 4.94 unread messages | 0.00 | 5.05 | 4.88 | 59,200 | 20.35 | 2.02 | 0.00 |
20/09/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.88 | 334,500 | 20.35 | 2.02 | 0.00 |
19/09/67
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 202,900 | 20.60 | 2.00 | 0.00 |
18/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 162,800 | 20.60 | 2.00 | 0.00 |
17/09/67
|
5.10 | 4.98 unread messages | -0.17 | 5.10 | 4.98 | 249,600 | 20.52 | 2.01 | 0.00 |
16/09/67
|
5.40 | 5.15 unread messages | -0.05 | 5.40 | 5.00 | 398,300 | 21.22 | 1.94 | 0.00 |
13/09/67
|
4.84 | 5.20 unread messages | +0.36 | 5.35 | 4.84 | 1,168,900 | 21.42 | 1.92 | 0.00 |
12/09/67
|
5.00 | 4.84 unread messages | -0.12 | 5.00 | 4.82 | 223,500 | 19.94 | 2.07 | 0.00 |
11/09/67
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.92 | 111,700 | 20.44 | 2.02 | 0.00 |
10/09/67
|
5.15 | 4.98 unread messages | -0.12 | 5.20 | 4.96 | 374,400 | 20.52 | 2.01 | 0.00 |
09/09/67
|
5.45 | 5.10 unread messages | -0.20 | 5.45 | 5.10 | 430,100 | 21.01 | 1.96 | 0.00 |
06/09/67
|
5.00 | 5.30 unread messages | +0.32 | 5.35 | 4.94 | 838,300 | 21.84 | 1.89 | 0.00 |
05/09/67
|
5.05 | 4.98 unread messages | -0.07 | 5.15 | 4.96 | 138,500 | 20.52 | 2.01 | 0.00 |
04/09/67
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 81,000 | 20.81 | 1.98 | 0.00 |
03/09/67
|
4.92 | 5.05 unread messages | +0.11 | 5.25 | 4.92 | 284,900 | 20.81 | 1.98 | 0.00 |
02/09/67
|
4.92 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 216,800 | 20.35 | 2.02 | 0.00 |
30/08/67
|
4.96 | 4.94 unread messages | 0.00 | 5.15 | 4.80 | 478,200 | 20.35 | 2.02 | 0.00 |
29/08/67
|
4.96 | 4.94 unread messages | -0.06 | 5.00 | 4.92 | 420,500 | 20.35 | 2.02 | 0.00 |
28/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 323,800 | 20.60 | 2.00 | 0.00 |
27/08/67
|
5.15 | 5.00 unread messages | -0.20 | 5.15 | 4.98 | 420,500 | 20.60 | 2.00 | 0.00 |
26/08/67
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 289,600 | 21.42 | 1.92 | 0.00 |
23/08/67
|
5.35 | 5.20 unread messages | +0.05 | 5.35 | 5.10 | 191,800 | 21.42 | 1.92 | 0.00 |
22/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.30 | 5.15 | 184,200 | 21.22 | 1.94 | 0.00 |
21/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.30 | 5.10 | 321,100 | 21.22 | 1.94 | 0.00 |
20/08/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 386,800 | 21.22 | 1.94 | 0.00 |
19/08/67
|
5.10 | 5.20 unread messages | +0.10 | 5.30 | 5.10 | 333,100 | 21.42 | 1.92 | 0.00 |
16/08/67
|
5.10 | 5.10 unread messages | +0.05 | 5.25 | 4.94 | 401,900 | 21.01 | 1.96 | 0.00 |
15/08/67
|
5.25 | 5.05 unread messages | -0.15 | 5.30 | 4.80 | 465,200 | 20.81 | 1.98 | 0.00 |
14/08/67
|
5.05 | 5.20 unread messages | +0.20 | 5.60 | 5.00 | 1,422,200 | 21.42 | 1.92 | 0.00 |
13/08/67
|
5.10 | 5.00 unread messages | -0.20 | 5.40 | 4.74 | 1,318,200 | 20.60 | 2.00 | 0.00 |
09/08/67
|
5.80 | 5.20 unread messages | -0.55 | 5.90 | 5.20 | 919,900 | 21.42 | 1.92 | 0.00 |
08/08/67
|
5.90 | 5.75 unread messages | +0.25 | 5.95 | 5.60 | 1,896,900 | 23.69 | 1.74 | 0.00 |
07/08/67
|
5.45 | 5.50 unread messages | +0.10 | 5.70 | 5.30 | 2,690,100 | 30.49 | 1.82 | 0.00 |
06/08/67
|
4.98 | 5.40 unread messages | +0.44 | 5.40 | 4.98 | 3,404,200 | 29.94 | 1.85 | 0.00 |
05/08/67
|
5.05 | 4.96 unread messages | -0.19 | 5.15 | 4.90 | 801,400 | 27.50 | 2.02 | 0.00 |
02/08/67
|
4.86 | 5.15 unread messages | +0.19 | 5.15 | 4.80 | 643,700 | 28.55 | 1.94 | 0.00 |
01/08/67
|
5.20 | 4.96 unread messages | -0.09 | 5.20 | 4.96 | 1,463,000 | 27.50 | 2.02 | 0.00 |
31/07/67
|
5.05 | 5.05 unread messages | +0.07 | 5.50 | 4.86 | 2,047,600 | 28.00 | 1.98 | 0.00 |
30/07/67
|
4.52 | 4.98 unread messages | +0.54 | 5.50 | 4.50 | 4,838,200 | 27.61 | 2.01 | 0.00 |
26/07/67
|
3.70 | 4.44 unread messages | +0.74 | 4.58 | 3.70 | 2,589,800 | 24.62 | 2.25 | 0.00 |
25/07/67
|
3.52 | 3.70 unread messages | +0.12 | 3.72 | 3.50 | 202,200 | 20.51 | 2.70 | 0.00 |
24/07/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.50 | 156,600 | 19.85 | 2.79 | 0.00 |
23/07/67
|
3.76 | 3.56 unread messages | -0.20 | 3.76 | 3.56 | 247,100 | 19.74 | 2.81 | 0.00 |
19/07/67
|
3.74 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 72,900 | 20.85 | 2.66 | 0.00 |
18/07/67
|
3.74 | 3.80 unread messages | +0.02 | 3.80 | 3.70 | 76,000 | 21.07 | 2.63 | 0.00 |
17/07/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.74 | 97,400 | 20.96 | 2.65 | 0.00 |
16/07/67
|
3.88 | 3.82 unread messages | -0.06 | 3.90 | 3.78 | 225,400 | 21.18 | 2.62 | 0.00 |
15/07/67
|
3.84 | 3.88 unread messages | +0.04 | 3.92 | 3.84 | 311,000 | 21.51 | 2.58 | 0.00 |
12/07/67
|
3.76 | 3.84 unread messages | +0.10 | 3.88 | 3.76 | 242,300 | 21.29 | 2.60 | 0.00 |
11/07/67
|
3.68 | 3.74 unread messages | +0.08 | 3.76 | 3.62 | 194,100 | 20.74 | 2.67 | 0.00 |
10/07/67
|
3.66 | 3.66 unread messages | +0.02 | 3.70 | 3.64 | 68,300 | 20.29 | 2.73 | 0.00 |
09/07/67
|
3.74 | 3.64 unread messages | -0.10 | 3.74 | 3.60 | 52,200 | 20.18 | 2.75 | 0.00 |
08/07/67
|
3.76 | 3.74 unread messages | +0.04 | 3.76 | 3.70 | 107,000 | 20.74 | 2.67 | 0.00 |
05/07/67
|
3.58 | 3.70 unread messages | +0.12 | 3.70 | 3.58 | 117,700 | 20.51 | 2.70 | 0.00 |
04/07/67
|
3.50 | 3.58 unread messages | +0.04 | 3.60 | 3.50 | 54,800 | 19.85 | 2.79 | 0.00 |
03/07/67
|
3.38 | 3.54 unread messages | +0.08 | 3.54 | 3.38 | 31,700 | 19.63 | 2.82 | 0.00 |
02/07/67
|
3.48 | 3.46 unread messages | -0.06 | 3.48 | 3.40 | 82,200 | 19.18 | 2.89 | 0.00 |
01/07/67
|
3.50 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 7,800 | 19.52 | 2.84 | 0.00 |
28/06/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 85,300 | 19.29 | 2.87 | 0.00 |
27/06/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 79,200 | 19.41 | 2.86 | 0.00 |
26/06/67
|
3.50 | 3.52 unread messages | 0.00 | 3.60 | 3.46 | 48,500 | 19.52 | 2.84 | 0.00 |
25/06/67
|
3.48 | 3.52 unread messages | +0.06 | 3.52 | 3.46 | 69,600 | 19.52 | 2.84 | 0.00 |
24/06/67
|
3.50 | 3.46 unread messages | -0.06 | 3.50 | 3.36 | 184,100 | 19.18 | 2.89 | 0.00 |
21/06/67
|
3.44 | 3.52 unread messages | +0.08 | 3.52 | 3.44 | 97,300 | 19.52 | 2.84 | 0.00 |
20/06/67
|
3.34 | 3.44 unread messages | +0.06 | 3.44 | 3.34 | 65,200 | 19.07 | 2.91 | 0.00 |
19/06/67
|
3.48 | 3.38 unread messages | -0.10 | 3.48 | 3.28 | 343,700 | 18.74 | 2.96 | 0.00 |
18/06/67
|
3.40 | 3.48 unread messages | +0.08 | 3.50 | 3.40 | 17,500 | 19.29 | 2.87 | 0.00 |
17/06/67
|
3.52 | 3.40 unread messages | -0.14 | 3.52 | 3.40 | 61,500 | 18.85 | 2.94 | 0.00 |
14/06/67
|
3.56 | 3.54 unread messages | -0.02 | 3.60 | 3.48 | 86,400 | 19.63 | 2.82 | 0.00 |
13/06/67
|
3.72 | 3.56 unread messages | -0.14 | 3.72 | 3.56 | 135,300 | 19.74 | 2.81 | 0.00 |
12/06/67
|
3.52 | 3.70 unread messages | +0.10 | 3.76 | 3.52 | 287,900 | 20.51 | 2.70 | 0.00 |
11/06/67
|
3.50 | 3.60 unread messages | +0.04 | 3.60 | 3.50 | 54,200 | 19.96 | 2.78 | 0.00 |
10/06/67
|
3.68 | 3.56 unread messages | -0.10 | 3.70 | 3.48 | 280,100 | 19.74 | 2.81 | 0.00 |
07/06/67
|
3.60 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 76,700 | 20.29 | 2.73 | 0.00 |
06/06/67
|
3.80 | 3.62 unread messages | -0.18 | 3.82 | 3.62 | 224,800 | 20.07 | 2.76 | 0.00 |
06/06/67
|
3.80 | 3.62 unread messages | -0.18 | 3.82 | 3.62 | 224,800 | 20.07 | 2.76 | 0.00 |
06/06/67
|
3.80 | 3.62 unread messages | -0.18 | 3.82 | 3.62 | 224,800 | 20.07 | 2.76 | 0.00 |
05/06/67
|
3.90 | 3.80 unread messages | -0.10 | 3.92 | 3.80 | 122,500 | 21.07 | 2.63 | 0.00 |
04/06/67
|
3.90 | 3.90 unread messages | -0.02 | 4.00 | 3.90 | 77,900 | 21.62 | 2.56 | 0.00 |
31/05/67
|
4.04 | 3.92 unread messages | -0.08 | 4.08 | 3.88 | 257,100 | 21.73 | 2.55 | 0.00 |
30/05/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.92 | 67,400 | 22.18 | 2.50 | 0.00 |
29/05/67
|
4.08 | 4.02 unread messages | -0.04 | 4.14 | 3.80 | 341,400 | 22.29 | 2.49 | 0.00 |
28/05/67
|
4.10 | 4.06 unread messages | -0.06 | 4.12 | 4.06 | 137,300 | 22.51 | 2.46 | 0.00 |
27/05/67
|
4.18 | 4.12 unread messages | +0.04 | 4.18 | 4.08 | 87,700 | 22.84 | 2.43 | 0.00 |
24/05/67
|
4.02 | 4.08 unread messages | +0.06 | 4.08 | 4.00 | 114,600 | 22.62 | 2.45 | 0.00 |
23/05/67
|
4.04 | 4.02 unread messages | -0.02 | 4.18 | 4.02 | 247,400 | 22.29 | 2.49 | 0.00 |
21/05/67
|
4.04 | 4.04 unread messages | -0.04 | 4.12 | 4.00 | 138,200 | 22.40 | 2.48 | 0.00 |
20/05/67
|
3.90 | 4.08 unread messages | +0.18 | 4.28 | 3.90 | 1,193,100 | 22.62 | 2.45 | 0.00 |
17/05/67
|
3.84 | 3.90 unread messages | +0.10 | 3.94 | 3.84 | 198,900 | 21.62 | 2.56 | 0.00 |
16/05/67
|
3.78 | 3.80 unread messages | +0.10 | 3.82 | 3.70 | 173,400 | 21.07 | 2.63 | 0.00 |
15/05/67
|
3.86 | 3.70 unread messages | -0.12 | 3.88 | 3.68 | 121,500 | 20.51 | 2.70 | 0.00 |
14/05/67
|
3.88 | 3.82 unread messages | -0.10 | 3.94 | 3.80 | 207,300 | 21.18 | 2.62 | 0.00 |
13/05/67
|
3.90 | 3.92 unread messages | +0.02 | 3.98 | 3.88 | 124,800 | 21.73 | 2.55 | 0.00 |
10/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.98 | 3.86 | 274,700 | 21.62 | 2.56 | 0.00 |
09/05/67
|
3.88 | 3.90 unread messages | +0.38 | 4.10 | 3.76 | 2,735,500 | 21.62 | 2.56 | 0.00 |
08/05/67
|
3.44 | 3.52 unread messages | +0.06 | 3.52 | 3.44 | 42,800 | 27.23 | 2.84 | 0.00 |
07/05/67
|
3.40 | 3.46 unread messages | 0.00 | 3.46 | 3.40 | 14,900 | 26.76 | 2.89 | 0.00 |
03/05/67
|
3.40 | 3.46 unread messages | +0.04 | 3.48 | 3.40 | 41,200 | 26.76 | 2.89 | 0.00 |
02/05/67
|
3.44 | 3.42 unread messages | -0.04 | 3.44 | 3.38 | 22,200 | 26.45 | 2.92 | 0.00 |
30/04/67
|
3.48 | 3.46 unread messages | +0.02 | 3.48 | 3.46 | 11,600 | 26.76 | 2.89 | 0.00 |
29/04/67
|
3.38 | 3.44 unread messages | -0.02 | 3.48 | 3.38 | 19,000 | 26.61 | 2.91 | 0.00 |
26/04/67
|
3.38 | 3.46 unread messages | +0.06 | 3.46 | 3.38 | 4,200 | 26.76 | 2.89 | 0.00 |
25/04/67
|
3.44 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 7,300 | 26.30 | 2.94 | 0.00 |
24/04/67
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 4,700 | 26.30 | 2.94 | 0.00 |
23/04/67
|
3.36 | 3.42 unread messages | +0.02 | 3.42 | 3.34 | 21,400 | 26.45 | 2.92 | 0.00 |
22/04/67
|
3.40 | 3.40 unread messages | -0.04 | 3.44 | 3.30 | 58,400 | 26.30 | 2.94 | 0.00 |
19/04/67
|
3.40 | 3.44 unread messages | 0.00 | 3.56 | 3.36 | 59,200 | 26.61 | 2.91 | 0.00 |
18/04/67
|
3.40 | 3.44 unread messages | -0.06 | 3.50 | 3.40 | 39,900 | 26.61 | 2.91 | 0.00 |
17/04/67
|
3.74 | 3.50 unread messages | -0.18 | 3.74 | 3.50 | 80,900 | 27.07 | 2.86 | 0.00 |
11/04/67
|
3.68 | 3.68 unread messages | +0.02 | 3.70 | 3.60 | 7,700 | 28.46 | 2.72 | 0.00 |
10/04/67
|
3.58 | 3.66 unread messages | +0.08 | 3.66 | 3.58 | 18,400 | 28.31 | 2.73 | 0.00 |
09/04/67
|
3.68 | 3.58 unread messages | 0.00 | 3.68 | 3.58 | 38,900 | 27.69 | 2.79 | 0.00 |
05/04/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 2,300 | 27.69 | 2.79 | 0.00 |
04/04/67
|
3.70 | 3.58 unread messages | -0.12 | 3.70 | 3.48 | 60,200 | 27.69 | 2.79 | 0.00 |
02/04/67
|
3.64 | 3.72 unread messages | +0.08 | 3.80 | 3.60 | 140,400 | 28.77 | 2.69 | 0.00 |
01/04/67
|
3.60 | 3.64 unread messages | +0.04 | 3.76 | 3.60 | 345,600 | 28.15 | 2.75 | 0.00 |
29/03/67
|
3.52 | 3.60 unread messages | +0.08 | 3.60 | 3.52 | 174,400 | 27.85 | 2.78 | 0.00 |
28/03/67
|
3.54 | 3.52 unread messages | 0.00 | 3.58 | 3.52 | 119,500 | 27.23 | 2.84 | 0.00 |
27/03/67
|
3.50 | 3.52 unread messages | +0.10 | 3.54 | 3.48 | 134,500 | 27.23 | 2.84 | 0.00 |
26/03/67
|
3.34 | 3.42 unread messages | +0.10 | 3.48 | 3.34 | 135,000 | 26.45 | 2.92 | 0.00 |
25/03/67
|
3.28 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 75,300 | 25.68 | 3.01 | 0.00 |
22/03/67
|
3.36 | 3.32 unread messages | +0.08 | 3.36 | 3.28 | 245,600 | 25.68 | 3.01 | 0.00 |
21/03/67
|
3.40 | 3.24 unread messages | -0.20 | 3.44 | 3.20 | 421,700 | 25.06 | 3.09 | 0.00 |
20/03/67
|
3.38 | 3.44 unread messages | +0.04 | 3.48 | 3.38 | 138,900 | 26.61 | 2.91 | 0.00 |
19/03/67
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.32 | 42,500 | 26.30 | 2.94 | 0.00 |
18/03/67
|
3.44 | 3.38 unread messages | -0.06 | 3.44 | 3.36 | 110,200 | 26.14 | 2.96 | 0.00 |
15/03/67
|
3.44 | 3.44 unread messages | -0.02 | 3.50 | 3.44 | 27,100 | 26.61 | 2.91 | 0.00 |
14/03/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 12,200 | 26.76 | 2.89 | 0.00 |
13/03/67
|
3.46 | 3.48 unread messages | +0.06 | 3.50 | 3.44 | 18,700 | 26.92 | 2.87 | 0.00 |
12/03/67
|
3.40 | 3.42 unread messages | +0.02 | 3.46 | 3.40 | 492,400 | 26.45 | 2.92 | 0.00 |
11/03/67
|
3.34 | 3.40 unread messages | +0.06 | 3.42 | 3.32 | 134,100 | 26.30 | 2.94 | 0.00 |
08/03/67
|
3.22 | 3.34 unread messages | +0.10 | 3.36 | 3.22 | 250,400 | 25.83 | 2.99 | 0.00 |
07/03/67
|
3.24 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 218,400 | 25.06 | 3.09 | 0.00 |
06/03/67
|
3.24 | 3.28 unread messages | +0.02 | 3.30 | 3.20 | 94,100 | 25.37 | 3.05 | 0.00 |
05/03/67
|
3.14 | 3.26 unread messages | +0.06 | 3.26 | 3.14 | 244,300 | 25.22 | 3.07 | 0.00 |
04/03/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 232,600 | 24.75 | 3.13 | 0.00 |
01/03/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.14 | 164,000 | 24.75 | 3.13 | 0.00 |
29/02/67
|
3.18 | 3.20 unread messages | 0.00 | 3.26 | 3.18 | 139,400 | 24.75 | 3.13 | 0.00 |
28/02/67
|
3.16 | 3.20 unread messages | +0.04 | 3.26 | 3.16 | 175,200 | 24.75 | 3.13 | 0.00 |
27/02/67
|
3.14 | 3.16 unread messages | 0.00 | 3.22 | 3.08 | 263,600 | 24.44 | 3.16 | 0.00 |
23/02/67
|
3.28 | 3.16 unread messages | -0.08 | 3.28 | 3.14 | 239,200 | 24.44 | 3.16 | 0.00 |
22/02/67
|
3.22 | 3.24 unread messages | +0.04 | 3.26 | 3.16 | 82,900 | 25.06 | 3.09 | 0.00 |
21/02/67
|
3.22 | 3.20 unread messages | +0.16 | 3.28 | 3.06 | 1,064,900 | 24.75 | 0.00 | 0.00 |
20/02/67
|
3.10 | 3.04 unread messages | -0.04 | 3.12 | 3.04 | 109,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.08 | 3.08 unread messages | +0.02 | 3.14 | 3.06 | 44,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.10 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 128,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 78,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.16 | 3.10 unread messages | -0.02 | 3.18 | 3.10 | 90,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.18 | 3.12 unread messages | -0.02 | 3.24 | 3.12 | 69,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.14 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 73,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 108,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.24 | 3.10 unread messages | -0.12 | 3.24 | 3.10 | 68,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.12 | 3.22 unread messages | +0.08 | 3.26 | 3.12 | 114,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.08 | 138,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.22 | 3.14 unread messages | -0.08 | 3.30 | 3.14 | 247,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.22 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 187,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.34 | 3.26 unread messages | -0.04 | 3.34 | 3.18 | 254,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.12 | 3.30 unread messages | +0.22 | 3.70 | 3.12 | 1,972,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.06 | 3.08 unread messages | +0.04 | 3.12 | 3.04 | 44,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.12 | 3.04 unread messages | +0.02 | 3.14 | 3.00 | 77,700 | -100.00 | 0.00 | 0.00 |