ราคาหุ้นย้อนหลัง IT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 43,900 | 7.59 | 7.88 | - |
29/01/69
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 53,900 | 7.64 | 7.83 | - |
28/01/69
|
3.32 | 3.34 unread messages | -0.02 | 3.34 | 3.30 | 19,600 | 7.68 | 7.78 | - |
27/01/69
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.24 | 49,600 | 7.73 | 7.74 | - |
26/01/69
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 79,900 | 7.82 | 7.65 | - |
23/01/69
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 30,400 | 7.77 | 7.69 | - |
22/01/69
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.32 | 98,000 | 7.77 | 7.69 | - |
21/01/69
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 22,700 | 7.77 | 7.69 | - |
20/01/69
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.32 | 60,300 | 7.73 | 7.74 | - |
19/01/69
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 124,500 | 7.64 | 7.83 | - |
16/01/69
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 18,400 | 7.64 | 7.83 | - |
15/01/69
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.32 | 20,400 | 7.64 | 7.83 | - |
14/01/69
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.20 | 48,900 | 7.64 | 7.83 | - |
13/01/69
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.20 | 38,700 | 7.73 | 7.74 | - |
12/01/69
|
3.46 | 3.40 unread messages | -0.06 | 3.46 | 3.40 | 45,800 | 7.82 | 7.65 | - |
09/01/69
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.46 | 10,900 | 7.96 | 7.51 | - |
08/01/69
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.46 | 13,300 | 7.96 | 7.51 | - |
07/01/69
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 24,800 | 7.96 | 7.51 | - |
06/01/69
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.46 | 11,200 | 7.96 | 7.51 | - |
05/01/69
|
3.46 | 3.46 unread messages | -0.04 | 3.46 | 3.46 | 10,500 | 7.96 | 7.51 | - |